24/12/17,18:00:00,00,10,1, 11.9,1,1, -1.883, 10555.006, 404.130, 52808.503 24/12/17,18:00:00,01,10,1, 11.9,1,1, -1.883, 10554.998, 404.123, 52808.596 24/12/17,18:00:00,02,10,1, 11.9,1,1, -1.883, 10555.000, 404.114, 52808.517 24/12/17,18:00:00,03,10,1, 11.9,1,1, -1.883, 10555.012, 404.111, 52808.550 24/12/17,18:00:00,04,10,1, 11.9,1,1, -1.883, 10555.036, 404.100, 52808.492 24/12/17,18:00:00,05,10,1, 11.9,1,1, -1.883, 10555.034, 404.127, 52808.464 24/12/17,18:00:00,06,10,1, 11.9,1,1, -1.883, 10555.033, 404.082, 52808.447 24/12/17,18:00:00,07,10,1, 11.9,1,1, -1.883, 10555.039, 404.094, 52808.561 24/12/17,18:00:00,08,10,1, 11.9,1,1, -1.883, 10555.037, 404.077, 52808.481 24/12/17,18:00:00,09,10,1, 11.9,1,1, -1.883, 10555.015, 404.080, 52808.505 24/12/17,18:00:00,10,10,1, 11.9,1,1, -1.883, 10555.049, 404.083, 52808.465 24/12/17,18:00:00,11,10,1, 11.9,1,1, -1.883, 10555.022, 404.093, 52808.496 24/12/17,18:00:00,12,10,1, 11.9,1,1, -1.883, 10555.039, 404.070, 52808.508 24/12/17,18:00:00,13,10,1, 11.9,1,1, -1.883, 10555.034, 404.068, 52808.492 24/12/17,18:00:00,14,10,1, 11.9,1,1, -1.883, 10555.071, 404.089, 52808.459 24/12/17,18:00:00,15,10,1, 11.9,1,1, -1.883, 10555.044, 404.070, 52808.470 24/12/17,18:00:00,16,10,1, 11.9,1,1, -1.883, 10555.065, 404.078, 52808.499 24/12/17,18:00:00,17,10,1, 11.9,1,1, -1.883, 10555.079, 404.050, 52808.507 24/12/17,18:00:00,18,10,1, 11.9,1,1, -1.883, 10555.068, 404.109, 52808.594 24/12/17,18:00:00,19,10,1, 11.9,1,1, -1.883, 10555.089, 404.074, 52808.556 24/12/17,18:00:01,00,11,1, 11.9,1,1, -1.883, 10555.081, 404.074, 52808.556 24/12/17,18:00:01,01,11,1, 11.9,1,1, -1.883, 10555.078, 404.056, 52808.557 24/12/17,18:00:01,02,11,1, 11.9,1,1, -1.883, 10555.051, 404.079, 52808.604 24/12/17,18:00:01,03,11,1, 11.9,1,1, -1.883, 10555.094, 404.060, 52808.468 24/12/17,18:00:01,04,11,1, 11.9,1,1, -1.883, 10555.097, 404.062, 52808.485 24/12/17,18:00:01,05,11,1, 11.9,1,1, -1.883, 10555.091, 404.102, 52808.556 24/12/17,18:00:01,06,11,1, 11.9,1,1, -1.883, 10555.093, 404.076, 52808.590 24/12/17,18:00:01,07,11,1, 11.9,1,1, -1.883, 10555.096, 404.105, 52808.539 24/12/17,18:00:01,08,11,1, 11.9,1,1, -1.883, 10555.087, 404.069, 52808.501 24/12/17,18:00:01,09,11,1, 11.9,1,1, -1.883, 10555.104, 404.068, 52808.487 24/12/17,18:00:01,10,11,1, 11.9,1,1, -1.883, 10555.107, 404.061, 52808.564 24/12/17,18:00:01,11,11,1, 11.9,1,1, -1.883, 10555.092, 404.063, 52808.518 24/12/17,18:00:01,12,11,1, 11.9,1,1, -1.883, 10555.103, 404.052, 52808.510 24/12/17,18:00:01,13,11,1, 11.9,1,1, -1.883, 10555.101, 404.051, 52808.441 24/12/17,18:00:01,14,11,1, 11.9,1,1, -1.883, 10555.121, 404.042, 52808.445 24/12/17,18:00:01,15,11,1, 11.9,1,1, -1.883, 10555.123, 404.052, 52808.453 24/12/17,18:00:01,16,11,1, 11.9,1,1, -1.883, 10555.164, 404.045, 52808.412 24/12/17,18:00:01,17,11,1, 11.9,1,1, -1.883, 10555.109, 404.027, 52808.429 24/12/17,18:00:01,18,11,1, 11.9,1,1, -1.883, 10555.127, 404.069, 52808.430 24/12/17,18:00:01,19,11,1, 11.9,1,1, -1.883, 10555.119, 404.048, 52808.475 24/12/17,18:00:02,00,10,1, 11.9,1,1, -1.877, 10555.115, 404.048, 52808.475 24/12/17,18:00:02,01,10,1, 11.9,1,1, -1.877, 10555.161, 404.035, 52808.541 24/12/17,18:00:02,02,10,1, 11.9,1,1, -1.877, 10555.131, 404.048, 52808.542 24/12/17,18:00:02,03,10,1, 11.9,1,1, -1.877, 10555.163, 404.038, 52808.495 24/12/17,18:00:02,04,10,1, 11.9,1,1, -1.877, 10555.137, 404.032, 52808.486 24/12/17,18:00:02,05,10,1, 11.9,1,1, -1.877, 10555.181, 404.041, 52808.536 24/12/17,18:00:02,06,10,1, 11.9,1,1, -1.877, 10555.159, 403.975, 52808.506 24/12/17,18:00:02,07,10,1, 11.9,1,1, -1.877, 10555.163, 404.039, 52808.543 24/12/17,18:00:02,08,10,1, 11.9,1,1, -1.877, 10555.168, 404.019, 52808.517 24/12/17,18:00:02,09,10,1, 11.9,1,1, -1.877, 10555.173, 404.024, 52808.520 24/12/17,18:00:02,10,10,1, 11.9,1,1, -1.877, 10555.180, 404.010, 52808.545 24/12/17,18:00:02,11,10,1, 11.9,1,1, -1.877, 10555.161, 404.029, 52808.496 24/12/17,18:00:02,12,10,1, 11.9,1,1, -1.877, 10555.171, 404.015, 52808.489 24/12/17,18:00:02,13,10,1, 11.9,1,1, -1.877, 10555.159, 404.004, 52808.474 24/12/17,18:00:02,14,10,1, 11.9,1,1, -1.877, 10555.187, 404.038, 52808.547 24/12/17,18:00:02,15,10,1, 11.9,1,1, -1.877, 10555.183, 403.999, 52808.529 24/12/17,18:00:02,16,10,1, 11.9,1,1, -1.877, 10555.200, 404.020, 52808.450 24/12/17,18:00:02,17,10,1, 11.9,1,1, -1.877, 10555.216, 403.986, 52808.570 24/12/17,18:00:02,18,10,1, 11.9,1,1, -1.877, 10555.181, 404.000, 52808.497 24/12/17,18:00:02,19,10,1, 11.9,1,1, -1.877, 10555.224, 403.992, 52808.524 24/12/17,18:00:03,00,10,1, 12.0,1,1, -1.883, 10555.223, 403.992, 52808.524 24/12/17,18:00:03,01,10,1, 12.0,1,1, -1.883, 10555.208, 403.991, 52808.477 24/12/17,18:00:03,02,10,1, 12.0,1,1, -1.883, 10555.197, 404.012, 52808.537 24/12/17,18:00:03,03,10,1, 12.0,1,1, -1.883, 10555.234, 404.001, 52808.562 24/12/17,18:00:03,04,10,1, 12.0,1,1, -1.883, 10555.230, 404.003, 52808.468 24/12/17,18:00:03,05,10,1, 12.0,1,1, -1.883, 10555.223, 403.991, 52808.477 24/12/17,18:00:03,06,10,1, 12.0,1,1, -1.883, 10555.236, 403.973, 52808.495 24/12/17,18:00:03,07,10,1, 12.0,1,1, -1.883, 10555.222, 404.013, 52808.568 24/12/17,18:00:03,08,10,1, 12.0,1,1, -1.883, 10555.232, 403.952, 52808.509 24/12/17,18:00:03,09,10,1, 12.0,1,1, -1.883, 10555.231, 403.989, 52808.458 24/12/17,18:00:03,10,10,1, 12.0,1,1, -1.883, 10555.224, 403.964, 52808.493 24/12/17,18:00:03,11,10,1, 12.0,1,1, -1.883, 10555.234, 403.994, 52808.472 24/12/17,18:00:03,12,10,1, 12.0,1,1, -1.883, 10555.266, 403.973, 52808.425 24/12/17,18:00:03,13,10,1, 12.0,1,1, -1.883, 10555.278, 403.965, 52808.450 24/12/17,18:00:03,14,10,1, 12.0,1,1, -1.883, 10555.252, 403.953, 52808.487 24/12/17,18:00:03,15,10,1, 12.0,1,1, -1.883, 10555.275, 403.970, 52808.516 24/12/17,18:00:03,16,10,1, 12.0,1,1, -1.883, 10555.266, 403.984, 52808.528 24/12/17,18:00:03,17,10,1, 12.0,1,1, -1.883, 10555.254, 403.938, 52808.498 24/12/17,18:00:03,18,10,1, 12.0,1,1, -1.883, 10555.291, 403.991, 52808.545 24/12/17,18:00:03,19,10,1, 12.0,1,1, -1.883, 10555.295, 403.963, 52808.427 24/12/17,18:00:04,00,11,1, 12.0,1,1, -1.888, 10555.290, 403.963, 52808.427 24/12/17,18:00:04,01,11,1, 12.0,1,1, -1.888, 10555.285, 403.965, 52808.435 24/12/17,18:00:04,02,11,1, 12.0,1,1, -1.888, 10555.291, 403.964, 52808.536 24/12/17,18:00:04,03,11,1, 12.0,1,1, -1.888, 10555.278, 403.952, 52808.460 24/12/17,18:00:04,04,11,1, 12.0,1,1, -1.888, 10555.305, 403.962, 52808.489 24/12/17,18:00:04,05,11,1, 12.0,1,1, -1.888, 10555.329, 403.968, 52808.569 24/12/17,18:00:04,06,11,1, 12.0,1,1, -1.888, 10555.289, 403.966, 52808.541 24/12/17,18:00:04,07,11,1, 12.0,1,1, -1.888, 10555.317, 403.961, 52808.452 24/12/17,18:00:04,08,11,1, 12.0,1,1, -1.888, 10555.301, 403.959, 52808.503 24/12/17,18:00:04,09,11,1, 12.0,1,1, -1.888, 10555.298, 403.946, 52808.437 24/12/17,18:00:04,10,11,1, 12.0,1,1, -1.888, 10555.334, 403.965, 52808.720 24/12/17,18:00:04,11,11,1, 12.0,1,1, -1.888, 10555.314, 403.955, 52808.407 24/12/17,18:00:04,12,11,1, 12.0,1,1, -1.888, 10555.326, 403.941, 52808.487 24/12/17,18:00:04,13,11,1, 12.0,1,1, -1.888, 10555.306, 403.944, 52808.493 24/12/17,18:00:04,14,11,1, 12.0,1,1, -1.888, 10555.328, 403.939, 52808.439 24/12/17,18:00:04,15,11,1, 12.0,1,1, -1.888, 10555.326, 403.932, 52808.417 24/12/17,18:00:04,16,11,1, 12.0,1,1, -1.888, 10555.328, 403.926, 52808.410 24/12/17,18:00:04,17,11,1, 12.0,1,1, -1.888, 10555.357, 403.928, 52808.498 24/12/17,18:00:04,18,11,1, 12.0,1,1, -1.888, 10555.352, 403.926, 52808.486 24/12/17,18:00:04,19,11,1, 12.0,1,1, -1.888, 10555.346, 403.916, 52808.486 24/12/17,18:00:05,00,12,1, 12.0,1,1, -1.886, 10555.340, 403.916, 52808.486 24/12/17,18:00:05,01,12,1, 12.0,1,1, -1.886, 10555.351, 403.919, 52808.460 24/12/17,18:00:05,02,12,1, 12.0,1,1, -1.886, 10555.367, 403.938, 52808.514 24/12/17,18:00:05,03,12,1, 12.0,1,1, -1.886, 10555.371, 403.926, 52808.517 24/12/17,18:00:05,04,12,1, 12.0,1,1, -1.886, 10555.346, 403.915, 52808.545 24/12/17,18:00:05,05,12,1, 12.0,1,1, -1.886, 10555.366, 403.924, 52808.489 24/12/17,18:00:05,06,12,1, 12.0,1,1, -1.886, 10555.386, 403.909, 52808.440 24/12/17,18:00:05,07,12,1, 12.0,1,1, -1.886, 10555.386, 403.909, 52808.523 24/12/17,18:00:05,08,12,1, 12.0,1,1, -1.886, 10555.375, 403.912, 52808.525 24/12/17,18:00:05,09,12,1, 12.0,1,1, -1.886, 10555.408, 403.909, 52808.498 24/12/17,18:00:05,10,12,1, 12.0,1,1, -1.886, 10555.387, 403.901, 52808.501 24/12/17,18:00:05,11,12,1, 12.0,1,1, -1.886, 10555.400, 403.902, 52808.537 24/12/17,18:00:05,12,12,1, 12.0,1,1, -1.886, 10555.426, 403.917, 52808.541 24/12/17,18:00:05,13,12,1, 12.0,1,1, -1.886, 10555.412, 403.936, 52808.485 24/12/17,18:00:05,14,12,1, 12.0,1,1, -1.886, 10555.405, 403.909, 52808.504 24/12/17,18:00:05,15,12,1, 12.0,1,1, -1.886, 10555.409, 403.929, 52808.432 24/12/17,18:00:05,16,12,1, 12.0,1,1, -1.886, 10555.423, 403.921, 52808.522 24/12/17,18:00:05,17,12,1, 12.0,1,1, -1.886, 10555.413, 403.932, 52808.551 24/12/17,18:00:05,18,12,1, 12.0,1,1, -1.886, 10555.407, 403.926, 52808.547 24/12/17,18:00:05,19,12,1, 12.0,1,1, -1.886, 10555.418, 403.897, 52808.490 24/12/17,18:00:06,00,11,1, 11.9,1,1, -1.888, 10555.415, 403.897, 52808.490 24/12/17,18:00:06,01,11,1, 11.9,1,1, -1.888, 10555.454, 403.907, 52808.462 24/12/17,18:00:06,02,11,1, 11.9,1,1, -1.888, 10555.426, 403.921, 52808.489 24/12/17,18:00:06,03,11,1, 11.9,1,1, -1.888, 10555.433, 403.905, 52808.444 24/12/17,18:00:06,04,11,1, 11.9,1,1, -1.888, 10555.440, 403.918, 52808.501 24/12/17,18:00:06,05,11,1, 11.9,1,1, -1.888, 10555.469, 403.899, 52808.473 24/12/17,18:00:06,06,11,1, 11.9,1,1, -1.888, 10555.436, 403.911, 52808.543 24/12/17,18:00:06,07,11,1, 11.9,1,1, -1.888, 10555.468, 403.923, 52808.587 24/12/17,18:00:06,08,11,1, 11.9,1,1, -1.888, 10555.465, 403.890, 52808.539 24/12/17,18:00:06,09,11,1, 11.9,1,1, -1.888, 10555.472, 403.900, 52808.567 24/12/17,18:00:06,10,11,1, 11.9,1,1, -1.888, 10555.466, 403.867, 52808.459 24/12/17,18:00:06,11,11,1, 11.9,1,1, -1.888, 10555.475, 403.877, 52808.502 24/12/17,18:00:06,12,11,1, 11.9,1,1, -1.888, 10555.486, 403.883, 52808.573 24/12/17,18:00:06,13,11,1, 11.9,1,1, -1.888, 10555.474, 403.879, 52808.547 24/12/17,18:00:06,14,11,1, 11.9,1,1, -1.888, 10555.482, 403.887, 52808.458 24/12/17,18:00:06,15,11,1, 11.9,1,1, -1.888, 10555.461, 403.884, 52808.527 24/12/17,18:00:06,16,11,1, 11.9,1,1, -1.888, 10555.472, 403.865, 52808.422 24/12/17,18:00:06,17,11,1, 11.9,1,1, -1.888, 10555.472, 403.876, 52808.473 24/12/17,18:00:06,18,11,1, 11.9,1,1, -1.888, 10555.479, 403.872, 52808.529 24/12/17,18:00:06,19,11,1, 11.9,1,1, -1.888, 10555.494, 403.875, 52808.460 24/12/17,18:00:07,00,11,1, 12.0,1,1, -1.878, 10555.490, 403.875, 52808.460 24/12/17,18:00:07,01,11,1, 12.0,1,1, -1.878, 10555.497, 403.850, 52808.449 24/12/17,18:00:07,02,11,1, 12.0,1,1, -1.878, 10555.497, 403.855, 52808.456 24/12/17,18:00:07,03,11,1, 12.0,1,1, -1.878, 10555.492, 403.862, 52808.527 24/12/17,18:00:07,04,11,1, 12.0,1,1, -1.878, 10555.509, 403.875, 52808.534 24/12/17,18:00:07,05,11,1, 12.0,1,1, -1.878, 10555.499, 403.858, 52808.482 24/12/17,18:00:07,06,11,1, 12.0,1,1, -1.878, 10555.499, 403.842, 52808.446 24/12/17,18:00:07,07,11,1, 12.0,1,1, -1.878, 10555.502, 403.846, 52808.523 24/12/17,18:00:07,08,11,1, 12.0,1,1, -1.878, 10555.521, 403.855, 52808.481 24/12/17,18:00:07,09,11,1, 12.0,1,1, -1.878, 10555.514, 403.873, 52808.581 24/12/17,18:00:07,10,11,1, 12.0,1,1, -1.878, 10555.529, 403.863, 52808.541 24/12/17,18:00:07,11,11,1, 12.0,1,1, -1.878, 10555.539, 403.875, 52808.525 24/12/17,18:00:07,12,11,1, 12.0,1,1, -1.878, 10555.532, 403.836, 52808.474 24/12/17,18:00:07,13,11,1, 12.0,1,1, -1.878, 10555.547, 403.866, 52808.515 24/12/17,18:00:07,14,11,1, 12.0,1,1, -1.878, 10555.540, 403.877, 52808.462 24/12/17,18:00:07,15,11,1, 12.0,1,1, -1.878, 10555.559, 403.875, 52808.508 24/12/17,18:00:07,16,11,1, 12.0,1,1, -1.878, 10555.551, 403.835, 52808.514 24/12/17,18:00:07,17,11,1, 12.0,1,1, -1.878, 10555.519, 403.844, 52808.484 24/12/17,18:00:07,18,11,1, 12.0,1,1, -1.878, 10555.572, 403.843, 52808.539 24/12/17,18:00:07,19,11,1, 12.0,1,1, -1.878, 10555.551, 403.833, 52808.443 24/12/17,18:00:08,00,11,1, 11.9,1,1, -1.887, 10555.549, 403.833, 52808.443 24/12/17,18:00:08,01,11,1, 11.9,1,1, -1.887, 10555.564, 403.832, 52808.456 24/12/17,18:00:08,02,11,1, 11.9,1,1, -1.887, 10555.558, 403.843, 52808.572 24/12/17,18:00:08,03,11,1, 11.9,1,1, -1.887, 10555.564, 403.855, 52808.549 24/12/17,18:00:08,04,11,1, 11.9,1,1, -1.887, 10555.562, 403.846, 52808.501 24/12/17,18:00:08,05,11,1, 11.9,1,1, -1.887, 10555.592, 403.834, 52808.475 24/12/17,18:00:08,06,11,1, 11.9,1,1, -1.887, 10555.579, 403.857, 52808.552 24/12/17,18:00:08,07,11,1, 11.9,1,1, -1.887, 10555.581, 403.830, 52808.487 24/12/17,18:00:08,08,11,1, 11.9,1,1, -1.887, 10555.601, 403.827, 52808.491 24/12/17,18:00:08,09,11,1, 11.9,1,1, -1.887, 10555.614, 403.823, 52808.556 24/12/17,18:00:08,10,11,1, 11.9,1,1, -1.887, 10555.579, 403.818, 52808.473 24/12/17,18:00:08,11,11,1, 11.9,1,1, -1.887, 10555.577, 403.828, 52808.457 24/12/17,18:00:08,12,11,1, 11.9,1,1, -1.887, 10555.600, 403.821, 52808.499 24/12/17,18:00:08,13,11,1, 11.9,1,1, -1.887, 10555.593, 403.818, 52808.517 24/12/17,18:00:08,14,11,1, 11.9,1,1, -1.887, 10555.591, 403.827, 52808.505 24/12/17,18:00:08,15,11,1, 11.9,1,1, -1.887, 10555.610, 403.828, 52808.538 24/12/17,18:00:08,16,11,1, 11.9,1,1, -1.887, 10555.573, 403.807, 52808.491 24/12/17,18:00:08,17,11,1, 11.9,1,1, -1.887, 10555.614, 403.840, 52808.480 24/12/17,18:00:08,18,11,1, 11.9,1,1, -1.887, 10555.589, 403.802, 52808.459 24/12/17,18:00:08,19,11,1, 11.9,1,1, -1.887, 10555.612, 403.821, 52808.451 24/12/17,18:00:09,00,11,1, 11.9,1,1, -1.881, 10555.607, 403.821, 52808.451 24/12/17,18:00:09,01,11,1, 11.9,1,1, -1.881, 10555.618, 403.811, 52808.492 24/12/17,18:00:09,02,11,1, 11.9,1,1, -1.881, 10555.612, 403.842, 52808.520 24/12/17,18:00:09,03,11,1, 11.9,1,1, -1.881, 10555.577, 403.831, 52808.497 24/12/17,18:00:09,04,11,1, 11.9,1,1, -1.881, 10555.614, 403.820, 52808.499 24/12/17,18:00:09,05,11,1, 11.9,1,1, -1.881, 10555.625, 403.797, 52808.472 24/12/17,18:00:09,06,11,1, 11.9,1,1, -1.881, 10555.639, 403.809, 52808.487 24/12/17,18:00:09,07,11,1, 11.9,1,1, -1.881, 10555.648, 403.803, 52808.518 24/12/17,18:00:09,08,11,1, 11.9,1,1, -1.881, 10555.626, 403.804, 52808.472 24/12/17,18:00:09,09,11,1, 11.9,1,1, -1.881, 10555.656, 403.788, 52808.487 24/12/17,18:00:09,10,11,1, 11.9,1,1, -1.881, 10555.623, 403.816, 52808.506 24/12/17,18:00:09,11,11,1, 11.9,1,1, -1.881, 10555.658, 403.778, 52808.473 24/12/17,18:00:09,12,11,1, 11.9,1,1, -1.881, 10555.650, 403.766, 52808.557 24/12/17,18:00:09,13,11,1, 11.9,1,1, -1.881, 10555.653, 403.801, 52808.516 24/12/17,18:00:09,14,11,1, 11.9,1,1, -1.881, 10555.672, 403.783, 52808.539 24/12/17,18:00:09,15,11,1, 11.9,1,1, -1.881, 10555.664, 403.819, 52808.538 24/12/17,18:00:09,16,11,1, 11.9,1,1, -1.881, 10555.683, 403.777, 52808.488 24/12/17,18:00:09,17,11,1, 11.9,1,1, -1.881, 10555.670, 403.798, 52808.561 24/12/17,18:00:09,18,11,1, 11.9,1,1, -1.881, 10555.686, 403.773, 52808.519 24/12/17,18:00:09,19,11,1, 11.9,1,1, -1.881, 10555.665, 403.789, 52808.481 24/12/17,18:00:10,00,11,1, 11.9,1,1, -1.880, 10555.657, 403.789, 52808.481 24/12/17,18:00:10,01,11,1, 11.9,1,1, -1.880, 10555.686, 403.799, 52808.494 24/12/17,18:00:10,02,11,1, 11.9,1,1, -1.880, 10555.690, 403.771, 52808.509 24/12/17,18:00:10,03,11,1, 11.9,1,1, -1.880, 10555.664, 403.772, 52808.481 24/12/17,18:00:10,04,11,1, 11.9,1,1, -1.880, 10555.647, 403.791, 52808.536 24/12/17,18:00:10,05,11,1, 11.9,1,1, -1.880, 10555.712, 403.776, 52808.439 24/12/17,18:00:10,06,11,1, 11.9,1,1, -1.880, 10555.713, 403.775, 52808.553 24/12/17,18:00:10,07,11,1, 11.9,1,1, -1.880, 10555.710, 403.763, 52808.487 24/12/17,18:00:10,08,11,1, 11.9,1,1, -1.880, 10555.699, 403.772, 52808.555 24/12/17,18:00:10,09,11,1, 11.9,1,1, -1.880, 10555.719, 403.775, 52808.486 24/12/17,18:00:10,10,11,1, 11.9,1,1, -1.880, 10555.681, 403.766, 52808.527 24/12/17,18:00:10,11,11,1, 11.9,1,1, -1.880, 10555.691, 403.747, 52808.532 24/12/17,18:00:10,12,11,1, 11.9,1,1, -1.880, 10555.692, 403.747, 52808.519 24/12/17,18:00:10,13,11,1, 11.9,1,1, -1.880, 10555.720, 403.768, 52808.465 24/12/17,18:00:10,14,11,1, 11.9,1,1, -1.880, 10555.696, 403.770, 52808.537 24/12/17,18:00:10,15,11,1, 11.9,1,1, -1.880, 10555.710, 403.753, 52808.551 24/12/17,18:00:10,16,11,1, 11.9,1,1, -1.880, 10555.715, 403.756, 52808.500 24/12/17,18:00:10,17,11,1, 11.9,1,1, -1.880, 10555.725, 403.763, 52808.459 24/12/17,18:00:10,18,11,1, 11.9,1,1, -1.880, 10555.700, 403.768, 52808.525 24/12/17,18:00:10,19,11,1, 11.9,1,1, -1.880, 10555.711, 403.768, 52808.526 24/12/17,18:00:11,00,11,1, 12.0,1,1, -1.879, 10555.707, 403.768, 52808.526 24/12/17,18:00:11,01,11,1, 12.0,1,1, -1.879, 10555.730, 403.775, 52808.485 24/12/17,18:00:11,02,11,1, 12.0,1,1, -1.879, 10555.725, 403.784, 52808.504 24/12/17,18:00:11,03,11,1, 12.0,1,1, -1.879, 10555.739, 403.769, 52808.529 24/12/17,18:00:11,04,11,1, 12.0,1,1, -1.879, 10555.707, 403.791, 52808.553 24/12/17,18:00:11,05,11,1, 12.0,1,1, -1.879, 10555.746, 403.756, 52808.483 24/12/17,18:00:11,06,11,1, 12.0,1,1, -1.879, 10555.740, 403.790, 52808.589 24/12/17,18:00:11,07,11,1, 12.0,1,1, -1.879, 10555.736, 403.772, 52808.522 24/12/17,18:00:11,08,11,1, 12.0,1,1, -1.879, 10555.733, 403.762, 52808.505 24/12/17,18:00:11,09,11,1, 12.0,1,1, -1.879, 10555.763, 403.739, 52808.525 24/12/17,18:00:11,10,11,1, 12.0,1,1, -1.879, 10555.737, 403.767, 52808.507 24/12/17,18:00:11,11,11,1, 12.0,1,1, -1.879, 10555.753, 403.756, 52808.539 24/12/17,18:00:11,12,11,1, 12.0,1,1, -1.879, 10555.736, 403.762, 52808.490 24/12/17,18:00:11,13,11,1, 12.0,1,1, -1.879, 10555.754, 403.766, 52808.547 24/12/17,18:00:11,14,11,1, 12.0,1,1, -1.879, 10555.761, 403.754, 52808.517 24/12/17,18:00:11,15,11,1, 12.0,1,1, -1.879, 10555.771, 403.763, 52808.554 24/12/17,18:00:11,16,11,1, 12.0,1,1, -1.879, 10555.758, 403.759, 52808.548 24/12/17,18:00:11,17,11,1, 12.0,1,1, -1.879, 10555.788, 403.753, 52808.453 24/12/17,18:00:11,18,11,1, 12.0,1,1, -1.879, 10555.784, 403.727, 52808.450 24/12/17,18:00:11,19,11,1, 12.0,1,1, -1.879, 10555.770, 403.748, 52808.526 24/12/17,18:00:12,00,11,1, 12.0,1,1, -1.882, 10555.766, 403.748, 52808.526 24/12/17,18:00:12,01,11,1, 12.0,1,1, -1.882, 10555.781, 403.763, 52808.605 24/12/17,18:00:12,02,11,1, 12.0,1,1, -1.882, 10555.794, 403.743, 52808.479 24/12/17,18:00:12,03,11,1, 12.0,1,1, -1.882, 10555.769, 403.745, 52808.565 24/12/17,18:00:12,04,11,1, 12.0,1,1, -1.882, 10555.796, 403.731, 52808.492 24/12/17,18:00:12,05,11,1, 12.0,1,1, -1.882, 10555.773, 403.736, 52808.543 24/12/17,18:00:12,06,11,1, 12.0,1,1, -1.882, 10555.793, 403.761, 52808.470 24/12/17,18:00:12,07,11,1, 12.0,1,1, -1.882, 10555.815, 403.714, 52808.441 24/12/17,18:00:12,08,11,1, 12.0,1,1, -1.882, 10555.810, 403.747, 52808.521 24/12/17,18:00:12,09,11,1, 12.0,1,1, -1.882, 10555.802, 403.751, 52808.570 24/12/17,18:00:12,10,11,1, 12.0,1,1, -1.882, 10555.804, 403.737, 52808.498 24/12/17,18:00:12,11,11,1, 12.0,1,1, -1.882, 10555.805, 403.732, 52808.478 24/12/17,18:00:12,12,11,1, 12.0,1,1, -1.882, 10555.790, 403.724, 52808.463 24/12/17,18:00:12,13,11,1, 12.0,1,1, -1.882, 10555.812, 403.739, 52808.444 24/12/17,18:00:12,14,11,1, 12.0,1,1, -1.882, 10555.796, 403.736, 52808.580 24/12/17,18:00:12,15,11,1, 12.0,1,1, -1.882, 10555.833, 403.754, 52808.532 24/12/17,18:00:12,16,11,1, 12.0,1,1, -1.882, 10555.829, 403.728, 52808.556 24/12/17,18:00:12,17,11,1, 12.0,1,1, -1.882, 10555.823, 403.739, 52808.498 24/12/17,18:00:12,18,11,1, 12.0,1,1, -1.882, 10555.812, 403.723, 52808.553 24/12/17,18:00:12,19,11,1, 12.0,1,1, -1.882, 10555.823, 403.708, 52808.461 24/12/17,18:00:13,00,11,1, 11.9,1,1, -1.886, 10555.816, 403.708, 52808.461 24/12/17,18:00:13,01,11,1, 11.9,1,1, -1.886, 10555.843, 403.734, 52808.465 24/12/17,18:00:13,02,11,1, 11.9,1,1, -1.886, 10555.857, 403.718, 52808.475 24/12/17,18:00:13,03,11,1, 11.9,1,1, -1.886, 10555.845, 403.735, 52808.490 24/12/17,18:00:13,04,11,1, 11.9,1,1, -1.886, 10555.833, 403.743, 52808.605 24/12/17,18:00:13,05,11,1, 11.9,1,1, -1.886, 10555.858, 403.716, 52808.530 24/12/17,18:00:13,06,11,1, 11.9,1,1, -1.886, 10555.859, 403.717, 52808.497 24/12/17,18:00:13,07,11,1, 11.9,1,1, -1.886, 10555.842, 403.701, 52808.479 24/12/17,18:00:13,08,11,1, 11.9,1,1, -1.886, 10555.872, 403.692, 52808.321 24/12/17,18:00:13,09,11,1, 11.9,1,1, -1.886, 10555.850, 403.703, 52808.520 24/12/17,18:00:13,10,11,1, 11.9,1,1, -1.886, 10555.846, 403.708, 52808.422 24/12/17,18:00:13,11,11,1, 11.9,1,1, -1.886, 10555.840, 403.725, 52808.555 24/12/17,18:00:13,12,11,1, 11.9,1,1, -1.886, 10555.861, 403.681, 52808.482 24/12/17,18:00:13,13,11,1, 11.9,1,1, -1.886, 10555.850, 403.709, 52808.444 24/12/17,18:00:13,14,11,1, 11.9,1,1, -1.886, 10555.841, 403.687, 52808.396 24/12/17,18:00:13,15,11,1, 11.9,1,1, -1.886, 10555.868, 403.688, 52808.519 24/12/17,18:00:13,16,11,1, 11.9,1,1, -1.886, 10555.855, 403.687, 52808.535 24/12/17,18:00:13,17,11,1, 11.9,1,1, -1.886, 10555.871, 403.720, 52808.516 24/12/17,18:00:13,18,11,1, 11.9,1,1, -1.886, 10555.867, 403.687, 52808.440 24/12/17,18:00:13,19,11,1, 11.9,1,1, -1.886, 10555.870, 403.700, 52808.445 24/12/17,18:00:14,00,11,1, 11.8,1,1, -1.875, 10555.866, 403.700, 52808.445 24/12/17,18:00:14,01,11,1, 11.8,1,1, -1.875, 10555.886, 403.672, 52808.480 24/12/17,18:00:14,02,11,1, 11.8,1,1, -1.875, 10555.884, 403.687, 52808.453 24/12/17,18:00:14,03,11,1, 11.8,1,1, -1.875, 10555.872, 403.664, 52808.491 24/12/17,18:00:14,04,11,1, 11.8,1,1, -1.875, 10555.884, 403.676, 52808.446 24/12/17,18:00:14,05,11,1, 11.8,1,1, -1.875, 10555.906, 403.640, 52808.435 24/12/17,18:00:14,06,11,1, 11.8,1,1, -1.875, 10555.905, 403.665, 52808.498 24/12/17,18:00:14,07,11,1, 11.8,1,1, -1.875, 10555.913, 403.645, 52808.461 24/12/17,18:00:14,08,11,1, 11.8,1,1, -1.875, 10555.901, 403.649, 52808.514 24/12/17,18:00:14,09,11,1, 11.8,1,1, -1.875, 10555.918, 403.668, 52808.473 24/12/17,18:00:14,10,11,1, 11.8,1,1, -1.875, 10555.913, 403.645, 52808.462 24/12/17,18:00:14,11,11,1, 11.8,1,1, -1.875, 10555.904, 403.660, 52808.479 24/12/17,18:00:14,12,11,1, 11.8,1,1, -1.875, 10555.914, 403.634, 52808.440 24/12/17,18:00:14,13,11,1, 11.8,1,1, -1.875, 10555.929, 403.666, 52808.455 24/12/17,18:00:14,14,11,1, 11.8,1,1, -1.875, 10555.923, 403.631, 52808.490 24/12/17,18:00:14,15,11,1, 11.8,1,1, -1.875, 10555.941, 403.645, 52808.511 24/12/17,18:00:14,16,11,1, 11.8,1,1, -1.875, 10555.955, 403.631, 52808.504 24/12/17,18:00:14,17,11,1, 11.8,1,1, -1.875, 10555.945, 403.663, 52808.398 24/12/17,18:00:14,18,11,1, 11.8,1,1, -1.875, 10555.928, 403.623, 52808.511 24/12/17,18:00:14,19,11,1, 11.8,1,1, -1.875, 10555.936, 403.618, 52808.455 24/12/17,18:00:15,00,11,1, 11.9,1,1, -1.888, 10555.933, 403.618, 52808.455 24/12/17,18:00:15,01,11,1, 11.9,1,1, -1.888, 10555.921, 403.601, 52808.454 24/12/17,18:00:15,02,11,1, 11.9,1,1, -1.888, 10555.962, 403.586, 52808.470 24/12/17,18:00:15,03,11,1, 11.9,1,1, -1.888, 10555.963, 403.601, 52808.427 24/12/17,18:00:15,04,11,1, 11.9,1,1, -1.888, 10555.972, 403.620, 52808.466 24/12/17,18:00:15,05,11,1, 11.9,1,1, -1.888, 10555.961, 403.588, 52808.465 24/12/17,18:00:15,06,11,1, 11.9,1,1, -1.888, 10555.978, 403.621, 52808.528 24/12/17,18:00:15,07,11,1, 11.9,1,1, -1.888, 10555.980, 403.577, 52808.445 24/12/17,18:00:15,08,11,1, 11.9,1,1, -1.888, 10555.966, 403.626, 52808.472 24/12/17,18:00:15,09,11,1, 11.9,1,1, -1.888, 10555.968, 403.595, 52808.481 24/12/17,18:00:15,10,11,1, 11.9,1,1, -1.888, 10555.977, 403.594, 52808.524 24/12/17,18:00:15,11,11,1, 11.9,1,1, -1.888, 10555.980, 403.573, 52808.498 24/12/17,18:00:15,12,11,1, 11.9,1,1, -1.888, 10555.988, 403.591, 52808.455 24/12/17,18:00:15,13,11,1, 11.9,1,1, -1.888, 10555.987, 403.571, 52808.486 24/12/17,18:00:15,14,11,1, 11.9,1,1, -1.888, 10555.988, 403.559, 52808.518 24/12/17,18:00:15,15,11,1, 11.9,1,1, -1.888, 10556.006, 403.593, 52808.508 24/12/17,18:00:15,16,11,1, 11.9,1,1, -1.888, 10555.995, 403.551, 52808.523 24/12/17,18:00:15,17,11,1, 11.9,1,1, -1.888, 10556.002, 403.567, 52808.532 24/12/17,18:00:15,18,11,1, 11.9,1,1, -1.888, 10556.014, 403.564, 52808.553 24/12/17,18:00:15,19,11,1, 11.9,1,1, -1.888, 10556.010, 403.547, 52808.496 24/12/17,18:00:16,00,11,1, 11.9,1,1, -1.878, 10556.008, 403.547, 52808.496 24/12/17,18:00:16,01,11,1, 11.9,1,1, -1.878, 10556.027, 403.564, 52808.462 24/12/17,18:00:16,02,11,1, 11.9,1,1, -1.878, 10556.027, 403.569, 52808.496 24/12/17,18:00:16,03,11,1, 11.9,1,1, -1.878, 10556.010, 403.494, 52808.425 24/12/17,18:00:16,04,11,1, 11.9,1,1, -1.878, 10556.006, 403.551, 52808.500 24/12/17,18:00:16,05,11,1, 11.9,1,1, -1.878, 10556.001, 403.526, 52808.449 24/12/17,18:00:16,06,11,1, 11.9,1,1, -1.878, 10555.997, 403.528, 52808.443 24/12/17,18:00:16,07,11,1, 11.9,1,1, -1.878, 10556.038, 403.544, 52808.473 24/12/17,18:00:16,08,11,1, 11.9,1,1, -1.878, 10556.023, 403.527, 52808.468 24/12/17,18:00:16,09,11,1, 11.9,1,1, -1.878, 10556.046, 403.511, 52808.502 24/12/17,18:00:16,10,11,1, 11.9,1,1, -1.878, 10556.030, 403.536, 52808.488 24/12/17,18:00:16,11,11,1, 11.9,1,1, -1.878, 10556.016, 403.517, 52808.459 24/12/17,18:00:16,12,11,1, 11.9,1,1, -1.878, 10556.037, 403.519, 52808.440 24/12/17,18:00:16,13,11,1, 11.9,1,1, -1.878, 10556.061, 403.525, 52808.519 24/12/17,18:00:16,14,11,1, 11.9,1,1, -1.878, 10556.064, 403.504, 52808.374 24/12/17,18:00:16,15,11,1, 11.9,1,1, -1.878, 10556.036, 403.527, 52808.511 24/12/17,18:00:16,16,11,1, 11.9,1,1, -1.878, 10556.051, 403.512, 52808.478 24/12/17,18:00:16,17,11,1, 11.9,1,1, -1.878, 10556.044, 403.505, 52808.405 24/12/17,18:00:16,18,11,1, 11.9,1,1, -1.878, 10556.075, 403.482, 52808.437 24/12/17,18:00:16,19,11,1, 11.9,1,1, -1.878, 10556.067, 403.515, 52808.545 24/12/17,18:00:17,00,11,1, 11.9,1,1, -1.878, 10556.066, 403.515, 52808.545 24/12/17,18:00:17,01,11,1, 11.9,1,1, -1.878, 10556.094, 403.492, 52808.463 24/12/17,18:00:17,02,11,1, 11.9,1,1, -1.878, 10556.081, 403.493, 52808.462 24/12/17,18:00:17,03,11,1, 11.9,1,1, -1.878, 10556.107, 403.479, 52808.429 24/12/17,18:00:17,04,11,1, 11.9,1,1, -1.878, 10556.131, 403.485, 52808.434 24/12/17,18:00:17,05,11,1, 11.9,1,1, -1.878, 10556.097, 403.456, 52808.404 24/12/17,18:00:17,06,11,1, 11.9,1,1, -1.878, 10556.122, 403.488, 52808.434 24/12/17,18:00:17,07,11,1, 11.9,1,1, -1.878, 10556.121, 403.464, 52808.519 24/12/17,18:00:17,08,11,1, 11.9,1,1, -1.878, 10556.150, 403.488, 52808.499 24/12/17,18:00:17,09,11,1, 11.9,1,1, -1.878, 10556.137, 403.449, 52808.399 24/12/17,18:00:17,10,11,1, 11.9,1,1, -1.878, 10556.133, 403.475, 52808.388 24/12/17,18:00:17,11,11,1, 11.9,1,1, -1.878, 10556.163, 403.465, 52808.399 24/12/17,18:00:17,12,11,1, 11.9,1,1, -1.878, 10556.157, 403.468, 52808.378 24/12/17,18:00:17,13,11,1, 11.9,1,1, -1.878, 10556.161, 403.459, 52808.419 24/12/17,18:00:17,14,11,1, 11.9,1,1, -1.878, 10556.163, 403.454, 52808.422 24/12/17,18:00:17,15,11,1, 11.9,1,1, -1.878, 10556.170, 403.484, 52808.430 24/12/17,18:00:17,16,11,1, 11.9,1,1, -1.878, 10556.178, 403.437, 52808.401 24/12/17,18:00:17,17,11,1, 11.9,1,1, -1.878, 10556.153, 403.446, 52808.390 24/12/17,18:00:17,18,11,1, 11.9,1,1, -1.878, 10556.190, 403.413, 52808.389 24/12/17,18:00:17,19,11,1, 11.9,1,1, -1.878, 10556.217, 403.452, 52808.426 24/12/17,18:00:18,00,11,1, 11.9,1,1, -1.880, 10556.216, 403.452, 52808.426 24/12/17,18:00:18,01,11,1, 11.9,1,1, -1.880, 10556.223, 403.423, 52808.440 24/12/17,18:00:18,02,11,1, 11.9,1,1, -1.880, 10556.215, 403.438, 52808.453 24/12/17,18:00:18,03,11,1, 11.9,1,1, -1.880, 10556.215, 403.432, 52808.438 24/12/17,18:00:18,04,11,1, 11.9,1,1, -1.880, 10556.233, 403.445, 52808.444 24/12/17,18:00:18,05,11,1, 11.9,1,1, -1.880, 10556.212, 403.408, 52808.487 24/12/17,18:00:18,06,11,1, 11.9,1,1, -1.880, 10556.244, 403.446, 52808.479 24/12/17,18:00:18,07,11,1, 11.9,1,1, -1.880, 10556.238, 403.405, 52808.466 24/12/17,18:00:18,08,11,1, 11.9,1,1, -1.880, 10556.222, 403.452, 52808.457 24/12/17,18:00:18,09,11,1, 11.9,1,1, -1.880, 10556.257, 403.390, 52808.397 24/12/17,18:00:18,10,11,1, 11.9,1,1, -1.880, 10556.258, 403.414, 52808.425 24/12/17,18:00:18,11,11,1, 11.9,1,1, -1.880, 10556.275, 403.420, 52808.408 24/12/17,18:00:18,12,11,1, 11.9,1,1, -1.880, 10556.274, 403.388, 52808.448 24/12/17,18:00:18,13,11,1, 11.9,1,1, -1.880, 10556.294, 403.416, 52808.465 24/12/17,18:00:18,14,11,1, 11.9,1,1, -1.880, 10556.305, 403.389, 52808.426 24/12/17,18:00:18,15,11,1, 11.9,1,1, -1.880, 10556.297, 403.399, 52808.399 24/12/17,18:00:18,16,11,1, 11.9,1,1, -1.880, 10556.321, 403.395, 52808.424 24/12/17,18:00:18,17,11,1, 11.9,1,1, -1.880, 10556.310, 403.398, 52808.435 24/12/17,18:00:18,18,11,1, 11.9,1,1, -1.880, 10556.318, 403.388, 52808.459 24/12/17,18:00:18,19,11,1, 11.9,1,1, -1.880, 10556.318, 403.417, 52808.454 24/12/17,18:00:19,00,11,1, 11.9,1,1, -1.882, 10556.316, 403.417, 52808.454 24/12/17,18:00:19,01,11,1, 11.9,1,1, -1.882, 10556.332, 403.409, 52808.431 24/12/17,18:00:19,02,11,1, 11.9,1,1, -1.882, 10556.352, 403.407, 52808.493 24/12/17,18:00:19,03,11,1, 11.9,1,1, -1.882, 10556.333, 403.374, 52808.392 24/12/17,18:00:19,04,11,1, 11.9,1,1, -1.882, 10556.345, 403.379, 52808.428 24/12/17,18:00:19,05,11,1, 11.9,1,1, -1.882, 10556.358, 403.366, 52808.375 24/12/17,18:00:19,06,11,1, 11.9,1,1, -1.882, 10556.379, 403.370, 52808.398 24/12/17,18:00:19,07,11,1, 11.9,1,1, -1.882, 10556.378, 403.407, 52808.418 24/12/17,18:00:19,08,11,1, 11.9,1,1, -1.882, 10556.379, 403.354, 52808.447 24/12/17,18:00:19,09,11,1, 11.9,1,1, -1.882, 10556.395, 403.351, 52808.390 24/12/17,18:00:19,10,11,1, 11.9,1,1, -1.882, 10556.407, 403.376, 52808.541 24/12/17,18:00:19,11,11,1, 11.9,1,1, -1.882, 10556.432, 403.349, 52808.495 24/12/17,18:00:19,12,11,1, 11.9,1,1, -1.882, 10556.412, 403.356, 52808.456 24/12/17,18:00:19,13,11,1, 11.9,1,1, -1.882, 10556.444, 403.335, 52808.406 24/12/17,18:00:19,14,11,1, 11.9,1,1, -1.882, 10556.441, 403.342, 52808.408 24/12/17,18:00:19,15,11,1, 11.9,1,1, -1.882, 10556.448, 403.349, 52808.462 24/12/17,18:00:19,16,11,1, 11.9,1,1, -1.882, 10556.477, 403.340, 52808.481 24/12/17,18:00:19,17,11,1, 11.9,1,1, -1.882, 10556.474, 403.335, 52808.370 24/12/17,18:00:19,18,11,1, 11.9,1,1, -1.882, 10556.492, 403.350, 52808.506 24/12/17,18:00:19,19,11,1, 11.9,1,1, -1.882, 10556.471, 403.360, 52808.438 24/12/17,18:00:20,00,10,1, 11.9,1,1, -1.877, 10556.467, 403.360, 52808.438 24/12/17,18:00:20,01,10,1, 11.9,1,1, -1.877, 10556.506, 403.339, 52808.375 24/12/17,18:00:20,02,10,1, 11.9,1,1, -1.877, 10556.502, 403.335, 52808.442 24/12/17,18:00:20,03,10,1, 11.9,1,1, -1.877, 10556.515, 403.309, 52808.410 24/12/17,18:00:20,04,10,1, 11.9,1,1, -1.877, 10556.521, 403.340, 52808.474 24/12/17,18:00:20,05,10,1, 11.9,1,1, -1.877, 10556.534, 403.343, 52808.413 24/12/17,18:00:20,06,10,1, 11.9,1,1, -1.877, 10556.546, 403.351, 52808.455 24/12/17,18:00:20,07,10,1, 11.9,1,1, -1.877, 10556.527, 403.320, 52808.413 24/12/17,18:00:20,08,10,1, 11.9,1,1, -1.877, 10556.533, 403.315, 52808.367 24/12/17,18:00:20,09,10,1, 11.9,1,1, -1.877, 10556.545, 403.303, 52808.471 24/12/17,18:00:20,10,10,1, 11.9,1,1, -1.877, 10556.554, 403.341, 52808.434 24/12/17,18:00:20,11,10,1, 11.9,1,1, -1.877, 10556.554, 403.301, 52808.447 24/12/17,18:00:20,12,10,1, 11.9,1,1, -1.877, 10556.597, 403.315, 52808.387 24/12/17,18:00:20,13,10,1, 11.9,1,1, -1.877, 10556.595, 403.323, 52808.477 24/12/17,18:00:20,14,10,1, 11.9,1,1, -1.877, 10556.598, 403.317, 52808.413 24/12/17,18:00:20,15,10,1, 11.9,1,1, -1.877, 10556.605, 403.332, 52808.481 24/12/17,18:00:20,16,10,1, 11.9,1,1, -1.877, 10556.602, 403.279, 52808.357 24/12/17,18:00:20,17,10,1, 11.9,1,1, -1.877, 10556.625, 403.314, 52808.391 24/12/17,18:00:20,18,10,1, 11.9,1,1, -1.877, 10556.645, 403.306, 52808.411 24/12/17,18:00:20,19,10,1, 11.9,1,1, -1.877, 10556.628, 403.309, 52808.429 24/12/17,18:00:21,00,09,1, 11.9,1,1, -1.879, 10556.625, 403.309, 52808.429 24/12/17,18:00:21,01,09,1, 11.9,1,1, -1.879, 10556.647, 403.308, 52808.430 24/12/17,18:00:21,02,09,1, 11.9,1,1, -1.879, 10556.644, 403.305, 52808.444 24/12/17,18:00:21,03,09,1, 11.9,1,1, -1.879, 10556.641, 403.292, 52808.416 24/12/17,18:00:21,04,09,1, 11.9,1,1, -1.879, 10556.674, 403.283, 52808.370 24/12/17,18:00:21,05,09,1, 11.9,1,1, -1.879, 10556.642, 403.314, 52808.463 24/12/17,18:00:21,06,09,1, 11.9,1,1, -1.879, 10556.693, 403.306, 52808.447 24/12/17,18:00:21,07,09,1, 11.9,1,1, -1.879, 10556.701, 403.291, 52808.391 24/12/17,18:00:21,08,09,1, 11.9,1,1, -1.879, 10556.696, 403.316, 52808.376 24/12/17,18:00:21,09,09,1, 11.9,1,1, -1.879, 10556.708, 403.304, 52808.402 24/12/17,18:00:21,10,09,1, 11.9,1,1, -1.879, 10556.695, 403.308, 52808.342 24/12/17,18:00:21,11,09,1, 11.9,1,1, -1.879, 10556.738, 403.288, 52808.424 24/12/17,18:00:21,12,09,1, 11.9,1,1, -1.879, 10556.721, 403.311, 52808.452 24/12/17,18:00:21,13,09,1, 11.9,1,1, -1.879, 10556.743, 403.283, 52808.386 24/12/17,18:00:21,14,09,1, 11.9,1,1, -1.879, 10556.746, 403.289, 52808.378 24/12/17,18:00:21,15,09,1, 11.9,1,1, -1.879, 10556.741, 403.327, 52808.440 24/12/17,18:00:21,16,09,1, 11.9,1,1, -1.879, 10556.795, 403.289, 52808.369 24/12/17,18:00:21,17,09,1, 11.9,1,1, -1.879, 10556.768, 403.315, 52808.403 24/12/17,18:00:21,18,09,1, 11.9,1,1, -1.879, 10556.806, 403.269, 52808.344 24/12/17,18:00:21,19,09,1, 11.9,1,1, -1.879, 10556.764, 403.282, 52808.405 24/12/17,18:00:22,00,09,1, 11.9,1,1, -1.877, 10556.759, 403.282, 52808.405 24/12/17,18:00:22,01,09,1, 11.9,1,1, -1.877, 10556.801, 403.280, 52808.352 24/12/17,18:00:22,02,09,1, 11.9,1,1, -1.877, 10556.818, 403.273, 52808.357 24/12/17,18:00:22,03,09,1, 11.9,1,1, -1.877, 10556.815, 403.285, 52808.446 24/12/17,18:00:22,04,09,1, 11.9,1,1, -1.877, 10556.848, 403.278, 52808.382 24/12/17,18:00:22,05,09,1, 11.9,1,1, -1.877, 10556.822, 403.285, 52808.413 24/12/17,18:00:22,06,09,1, 11.9,1,1, -1.877, 10556.846, 403.286, 52808.393 24/12/17,18:00:22,07,09,1, 11.9,1,1, -1.877, 10556.865, 403.269, 52808.360 24/12/17,18:00:22,08,09,1, 11.9,1,1, -1.877, 10556.874, 403.284, 52808.408 24/12/17,18:00:22,09,09,1, 11.9,1,1, -1.877, 10556.867, 403.252, 52808.383 24/12/17,18:00:22,10,09,1, 11.9,1,1, -1.877, 10556.874, 403.284, 52808.402 24/12/17,18:00:22,11,09,1, 11.9,1,1, -1.877, 10556.881, 403.251, 52808.367 24/12/17,18:00:22,12,09,1, 11.9,1,1, -1.877, 10556.884, 403.252, 52808.351 24/12/17,18:00:22,13,09,1, 11.9,1,1, -1.877, 10556.895, 403.258, 52808.398 24/12/17,18:00:22,14,09,1, 11.9,1,1, -1.877, 10556.899, 403.248, 52808.392 24/12/17,18:00:22,15,09,1, 11.9,1,1, -1.877, 10556.916, 403.234, 52808.415 24/12/17,18:00:22,16,09,1, 11.9,1,1, -1.877, 10556.897, 403.265, 52808.325 24/12/17,18:00:22,17,09,1, 11.9,1,1, -1.877, 10556.923, 403.276, 52808.370 24/12/17,18:00:22,18,09,1, 11.9,1,1, -1.877, 10556.917, 403.221, 52808.347 24/12/17,18:00:22,19,09,1, 11.9,1,1, -1.877, 10556.905, 403.273, 52808.413 24/12/17,18:00:23,00,10,1, 12.0,1,1, -1.881, 10556.901, 403.273, 52808.413 24/12/17,18:00:23,01,10,1, 12.0,1,1, -1.881, 10556.931, 403.249, 52808.393 24/12/17,18:00:23,02,10,1, 12.0,1,1, -1.881, 10556.947, 403.208, 52808.393 24/12/17,18:00:23,03,10,1, 12.0,1,1, -1.881, 10556.946, 403.231, 52808.380 24/12/17,18:00:23,04,10,1, 12.0,1,1, -1.881, 10556.967, 403.242, 52808.413 24/12/17,18:00:23,05,10,1, 12.0,1,1, -1.881, 10556.952, 403.231, 52808.428 24/12/17,18:00:23,06,10,1, 12.0,1,1, -1.881, 10556.942, 403.248, 52808.401 24/12/17,18:00:23,07,10,1, 12.0,1,1, -1.881, 10556.983, 403.228, 52808.300 24/12/17,18:00:23,08,10,1, 12.0,1,1, -1.881, 10556.988, 403.238, 52808.416 24/12/17,18:00:23,09,10,1, 12.0,1,1, -1.881, 10556.959, 403.224, 52808.368 24/12/17,18:00:23,10,10,1, 12.0,1,1, -1.881, 10556.986, 403.230, 52808.400 24/12/17,18:00:23,11,10,1, 12.0,1,1, -1.881, 10556.989, 403.218, 52808.407 24/12/17,18:00:23,12,10,1, 12.0,1,1, -1.881, 10556.997, 403.225, 52808.370 24/12/17,18:00:23,13,10,1, 12.0,1,1, -1.881, 10557.015, 403.229, 52808.431 24/12/17,18:00:23,14,10,1, 12.0,1,1, -1.881, 10557.018, 403.198, 52808.311 24/12/17,18:00:23,15,10,1, 12.0,1,1, -1.881, 10556.967, 403.201, 52808.397 24/12/17,18:00:23,16,10,1, 12.0,1,1, -1.881, 10556.998, 403.203, 52808.358 24/12/17,18:00:23,17,10,1, 12.0,1,1, -1.881, 10557.003, 403.204, 52808.329 24/12/17,18:00:23,18,10,1, 12.0,1,1, -1.881, 10557.020, 403.202, 52808.327 24/12/17,18:00:23,19,10,1, 12.0,1,1, -1.881, 10557.038, 403.202, 52808.355 24/12/17,18:00:24,00,10,1, 12.0,1,1, -1.884, 10557.034, 403.202, 52808.355 24/12/17,18:00:24,01,10,1, 12.0,1,1, -1.884, 10557.060, 403.215, 52808.360 24/12/17,18:00:24,02,10,1, 12.0,1,1, -1.884, 10557.046, 403.180, 52808.333 24/12/17,18:00:24,03,10,1, 12.0,1,1, -1.884, 10557.057, 403.197, 52808.363 24/12/17,18:00:24,04,10,1, 12.0,1,1, -1.884, 10557.057, 403.174, 52808.389 24/12/17,18:00:24,05,10,1, 12.0,1,1, -1.884, 10557.064, 403.167, 52808.418 24/12/17,18:00:24,06,10,1, 12.0,1,1, -1.884, 10557.069, 403.156, 52808.341 24/12/17,18:00:24,07,10,1, 12.0,1,1, -1.884, 10557.082, 403.154, 52808.319 24/12/17,18:00:24,08,10,1, 12.0,1,1, -1.884, 10557.074, 403.178, 52808.368 24/12/17,18:00:24,09,10,1, 12.0,1,1, -1.884, 10557.057, 403.153, 52808.315 24/12/17,18:00:24,10,10,1, 12.0,1,1, -1.884, 10557.064, 403.146, 52808.331 24/12/17,18:00:24,11,10,1, 12.0,1,1, -1.884, 10557.073, 403.132, 52808.329 24/12/17,18:00:24,12,10,1, 12.0,1,1, -1.884, 10557.058, 403.146, 52808.363 24/12/17,18:00:24,13,10,1, 12.0,1,1, -1.884, 10557.076, 403.142, 52808.364 24/12/17,18:00:24,14,10,1, 12.0,1,1, -1.884, 10557.089, 403.134, 52808.249 24/12/17,18:00:24,15,10,1, 12.0,1,1, -1.884, 10557.074, 403.135, 52808.373 24/12/17,18:00:24,16,10,1, 12.0,1,1, -1.884, 10557.078, 403.137, 52808.314 24/12/17,18:00:24,17,10,1, 12.0,1,1, -1.884, 10557.095, 403.155, 52808.330 24/12/17,18:00:24,18,10,1, 12.0,1,1, -1.884, 10557.081, 403.125, 52808.330 24/12/17,18:00:24,19,10,1, 12.0,1,1, -1.884, 10557.097, 403.132, 52808.367 24/12/17,18:00:25,00,09,1, 11.9,1,1, -1.883, 10557.092, 403.132, 52808.367 24/12/17,18:00:25,01,09,1, 11.9,1,1, -1.883, 10557.091, 403.135, 52808.347 24/12/17,18:00:25,02,09,1, 11.9,1,1, -1.883, 10557.086, 403.115, 52808.298 24/12/17,18:00:25,03,09,1, 11.9,1,1, -1.883, 10557.092, 403.143, 52808.357 24/12/17,18:00:25,04,09,1, 11.9,1,1, -1.883, 10557.089, 403.115, 52808.315 24/12/17,18:00:25,05,09,1, 11.9,1,1, -1.883, 10557.084, 403.106, 52808.286 24/12/17,18:00:25,06,09,1, 11.9,1,1, -1.883, 10557.119, 403.098, 52808.274 24/12/17,18:00:25,07,09,1, 11.9,1,1, -1.883, 10557.084, 403.093, 52808.299 24/12/17,18:00:25,08,09,1, 11.9,1,1, -1.883, 10557.140, 403.103, 52808.339 24/12/17,18:00:25,09,09,1, 11.9,1,1, -1.883, 10557.119, 403.088, 52808.270 24/12/17,18:00:25,10,09,1, 11.9,1,1, -1.883, 10557.104, 403.078, 52808.307 24/12/17,18:00:25,11,09,1, 11.9,1,1, -1.883, 10557.109, 403.046, 52808.254 24/12/17,18:00:25,12,09,1, 11.9,1,1, -1.883, 10557.112, 403.090, 52808.231 24/12/17,18:00:25,13,09,1, 11.9,1,1, -1.883, 10557.129, 403.076, 52808.319 24/12/17,18:00:25,14,09,1, 11.9,1,1, -1.883, 10557.105, 403.084, 52808.333 24/12/17,18:00:25,15,09,1, 11.9,1,1, -1.883, 10557.116, 403.063, 52808.330 24/12/17,18:00:25,16,09,1, 11.9,1,1, -1.883, 10557.111, 403.047, 52808.299 24/12/17,18:00:25,17,09,1, 11.9,1,1, -1.883, 10557.119, 403.048, 52808.239 24/12/17,18:00:25,18,09,1, 11.9,1,1, -1.883, 10557.111, 403.016, 52808.284 24/12/17,18:00:25,19,09,1, 11.9,1,1, -1.883, 10557.130, 403.049, 52808.281 24/12/17,18:00:26,00,10,1, 11.9,1,1, -1.879, 10557.126, 403.049, 52808.281 24/12/17,18:00:26,01,10,1, 11.9,1,1, -1.879, 10557.124, 403.057, 52808.339 24/12/17,18:00:26,02,10,1, 11.9,1,1, -1.879, 10557.131, 403.029, 52808.246 24/12/17,18:00:26,03,10,1, 11.9,1,1, -1.879, 10557.105, 403.012, 52808.321 24/12/17,18:00:26,04,10,1, 11.9,1,1, -1.879, 10557.134, 403.027, 52808.276 24/12/17,18:00:26,05,10,1, 11.9,1,1, -1.879, 10557.121, 403.024, 52808.279 24/12/17,18:00:26,06,10,1, 11.9,1,1, -1.879, 10557.125, 403.024, 52808.283 24/12/17,18:00:26,07,10,1, 11.9,1,1, -1.879, 10557.137, 402.995, 52808.275 24/12/17,18:00:26,08,10,1, 11.9,1,1, -1.879, 10557.114, 403.012, 52808.339 24/12/17,18:00:26,09,10,1, 11.9,1,1, -1.879, 10557.137, 403.000, 52808.289 24/12/17,18:00:26,10,10,1, 11.9,1,1, -1.879, 10557.138, 403.012, 52808.315 24/12/17,18:00:26,11,10,1, 11.9,1,1, -1.879, 10557.127, 402.995, 52808.293 24/12/17,18:00:26,12,10,1, 11.9,1,1, -1.879, 10557.112, 403.010, 52808.300 24/12/17,18:00:26,13,10,1, 11.9,1,1, -1.879, 10557.118, 402.961, 52808.293 24/12/17,18:00:26,14,10,1, 11.9,1,1, -1.879, 10557.121, 402.969, 52808.267 24/12/17,18:00:26,15,10,1, 11.9,1,1, -1.879, 10557.128, 402.949, 52808.283 24/12/17,18:00:26,16,10,1, 11.9,1,1, -1.879, 10557.131, 402.950, 52808.252 24/12/17,18:00:26,17,10,1, 11.9,1,1, -1.879, 10557.152, 402.973, 52808.268 24/12/17,18:00:26,18,10,1, 11.9,1,1, -1.879, 10557.148, 402.960, 52808.315 24/12/17,18:00:26,19,10,1, 11.9,1,1, -1.879, 10557.111, 402.979, 52808.311 24/12/17,18:00:27,00,11,1, 12.0,1,1, -1.882, 10557.109, 402.979, 52808.311 24/12/17,18:00:27,01,11,1, 12.0,1,1, -1.882, 10557.134, 402.957, 52808.274 24/12/17,18:00:27,02,11,1, 12.0,1,1, -1.882, 10557.138, 402.960, 52808.220 24/12/17,18:00:27,03,11,1, 12.0,1,1, -1.882, 10557.139, 402.939, 52808.270 24/12/17,18:00:27,04,11,1, 12.0,1,1, -1.882, 10557.136, 402.977, 52808.244 24/12/17,18:00:27,05,11,1, 12.0,1,1, -1.882, 10557.148, 402.951, 52808.219 24/12/17,18:00:27,06,11,1, 12.0,1,1, -1.882, 10557.137, 402.939, 52808.287 24/12/17,18:00:27,07,11,1, 12.0,1,1, -1.882, 10557.141, 402.939, 52808.330 24/12/17,18:00:27,08,11,1, 12.0,1,1, -1.882, 10557.121, 402.935, 52808.350 24/12/17,18:00:27,09,11,1, 12.0,1,1, -1.882, 10557.157, 402.905, 52808.317 24/12/17,18:00:27,10,11,1, 12.0,1,1, -1.882, 10557.117, 402.922, 52808.343 24/12/17,18:00:27,11,11,1, 12.0,1,1, -1.882, 10557.143, 402.913, 52808.259 24/12/17,18:00:27,12,11,1, 12.0,1,1, -1.882, 10557.147, 402.924, 52808.298 24/12/17,18:00:27,13,11,1, 12.0,1,1, -1.882, 10557.109, 402.876, 52808.235 24/12/17,18:00:27,14,11,1, 12.0,1,1, -1.882, 10557.157, 402.893, 52808.138 24/12/17,18:00:27,15,11,1, 12.0,1,1, -1.882, 10557.131, 402.917, 52808.291 24/12/17,18:00:27,16,11,1, 12.0,1,1, -1.882, 10557.121, 402.868, 52808.255 24/12/17,18:00:27,17,11,1, 12.0,1,1, -1.882, 10557.135, 402.896, 52808.227 24/12/17,18:00:27,18,11,1, 12.0,1,1, -1.882, 10557.155, 402.873, 52808.261 24/12/17,18:00:27,19,11,1, 12.0,1,1, -1.882, 10557.133, 402.888, 52808.214 24/12/17,18:00:28,00,10,1, 11.9,1,1, -1.882, 10557.126, 402.888, 52808.214 24/12/17,18:00:28,01,10,1, 11.9,1,1, -1.882, 10557.165, 402.888, 52808.226 24/12/17,18:00:28,02,10,1, 11.9,1,1, -1.882, 10557.133, 402.865, 52808.261 24/12/17,18:00:28,03,10,1, 11.9,1,1, -1.882, 10557.129, 402.867, 52808.247 24/12/17,18:00:28,04,10,1, 11.9,1,1, -1.882, 10557.116, 402.852, 52808.341 24/12/17,18:00:28,05,10,1, 11.9,1,1, -1.882, 10557.088, 402.848, 52808.278 24/12/17,18:00:28,06,10,1, 11.9,1,1, -1.882, 10557.108, 402.855, 52808.258 24/12/17,18:00:28,07,10,1, 11.9,1,1, -1.882, 10557.117, 402.830, 52808.275 24/12/17,18:00:28,08,10,1, 11.9,1,1, -1.882, 10557.139, 402.833, 52808.227 24/12/17,18:00:28,09,10,1, 11.9,1,1, -1.882, 10557.102, 402.814, 52808.210 24/12/17,18:00:28,10,10,1, 11.9,1,1, -1.882, 10557.096, 402.809, 52808.233 24/12/17,18:00:28,11,10,1, 11.9,1,1, -1.882, 10557.108, 402.799, 52808.290 24/12/17,18:00:28,12,10,1, 11.9,1,1, -1.882, 10557.111, 402.799, 52808.275 24/12/17,18:00:28,13,10,1, 11.9,1,1, -1.882, 10557.095, 402.795, 52808.256 24/12/17,18:00:28,14,10,1, 11.9,1,1, -1.882, 10557.133, 402.818, 52808.180 24/12/17,18:00:28,15,10,1, 11.9,1,1, -1.882, 10557.108, 402.794, 52808.195 24/12/17,18:00:28,16,10,1, 11.9,1,1, -1.882, 10557.131, 402.781, 52808.218 24/12/17,18:00:28,17,10,1, 11.9,1,1, -1.882, 10557.108, 402.774, 52808.190 24/12/17,18:00:28,18,10,1, 11.9,1,1, -1.882, 10557.110, 402.770, 52808.293 24/12/17,18:00:28,19,10,1, 11.9,1,1, -1.882, 10557.113, 402.761, 52808.258 24/12/17,18:00:29,00,11,1, 11.9,1,1, -1.882, 10557.109, 402.761, 52808.258 24/12/17,18:00:29,01,11,1, 11.9,1,1, -1.882, 10557.121, 402.753, 52808.261 24/12/17,18:00:29,02,11,1, 11.9,1,1, -1.882, 10557.085, 402.740, 52808.221 24/12/17,18:00:29,03,11,1, 11.9,1,1, -1.882, 10557.106, 402.750, 52808.180 24/12/17,18:00:29,04,11,1, 11.9,1,1, -1.882, 10557.106, 402.730, 52808.245 24/12/17,18:00:29,05,11,1, 11.9,1,1, -1.882, 10557.094, 402.721, 52808.206 24/12/17,18:00:29,06,11,1, 11.9,1,1, -1.882, 10557.087, 402.721, 52808.271 24/12/17,18:00:29,07,11,1, 11.9,1,1, -1.882, 10557.101, 402.717, 52808.234 24/12/17,18:00:29,08,11,1, 11.9,1,1, -1.882, 10557.090, 402.739, 52808.230 24/12/17,18:00:29,09,11,1, 11.9,1,1, -1.882, 10557.084, 402.692, 52808.146 24/12/17,18:00:29,10,11,1, 11.9,1,1, -1.882, 10557.070, 402.699, 52808.185 24/12/17,18:00:29,11,11,1, 11.9,1,1, -1.882, 10557.089, 402.684, 52808.278 24/12/17,18:00:29,12,11,1, 11.9,1,1, -1.882, 10557.088, 402.701, 52808.194 24/12/17,18:00:29,13,11,1, 11.9,1,1, -1.882, 10557.052, 402.676, 52808.205 24/12/17,18:00:29,14,11,1, 11.9,1,1, -1.882, 10557.094, 402.705, 52808.202 24/12/17,18:00:29,15,11,1, 11.9,1,1, -1.882, 10557.065, 402.685, 52808.242 24/12/17,18:00:29,16,11,1, 11.9,1,1, -1.882, 10557.096, 402.675, 52808.218 24/12/17,18:00:29,17,11,1, 11.9,1,1, -1.882, 10557.089, 402.674, 52808.182 24/12/17,18:00:29,18,11,1, 11.9,1,1, -1.882, 10557.067, 402.660, 52808.225 24/12/17,18:00:29,19,11,1, 11.9,1,1, -1.882, 10557.081, 402.690, 52808.277 24/12/17,18:00:30,00,11,1, 11.9,1,1, -1.881, 10557.076, 402.690, 52808.277 24/12/17,18:00:30,01,11,1, 11.9,1,1, -1.881, 10557.074, 402.674, 52808.153 24/12/17,18:00:30,02,11,1, 11.9,1,1, -1.881, 10557.062, 402.638, 52808.228 24/12/17,18:00:30,03,11,1, 11.9,1,1, -1.881, 10557.082, 402.637, 52808.261 24/12/17,18:00:30,04,11,1, 11.9,1,1, -1.881, 10557.102, 402.599, 52808.227 24/12/17,18:00:30,05,11,1, 11.9,1,1, -1.881, 10557.063, 402.620, 52808.233 24/12/17,18:00:30,06,11,1, 11.9,1,1, -1.881, 10557.081, 402.602, 52808.151 24/12/17,18:00:30,07,11,1, 11.9,1,1, -1.881, 10557.055, 402.579, 52808.169 24/12/17,18:00:30,08,11,1, 11.9,1,1, -1.881, 10557.050, 402.612, 52808.238 24/12/17,18:00:30,09,11,1, 11.9,1,1, -1.881, 10557.075, 402.600, 52808.227 24/12/17,18:00:30,10,11,1, 11.9,1,1, -1.881, 10557.075, 402.614, 52808.206 24/12/17,18:00:30,11,11,1, 11.9,1,1, -1.881, 10557.053, 402.582, 52808.121 24/12/17,18:00:30,12,11,1, 11.9,1,1, -1.881, 10557.053, 402.566, 52808.141 24/12/17,18:00:30,13,11,1, 11.9,1,1, -1.881, 10557.063, 402.593, 52808.221 24/12/17,18:00:30,14,11,1, 11.9,1,1, -1.881, 10557.061, 402.606, 52808.221 24/12/17,18:00:30,15,11,1, 11.9,1,1, -1.881, 10557.058, 402.575, 52808.174 24/12/17,18:00:30,16,11,1, 11.9,1,1, -1.881, 10557.027, 402.583, 52808.193 24/12/17,18:00:30,17,11,1, 11.9,1,1, -1.881, 10557.021, 402.598, 52808.207 24/12/17,18:00:30,18,11,1, 11.9,1,1, -1.881, 10557.048, 402.550, 52808.261 24/12/17,18:00:30,19,11,1, 11.9,1,1, -1.881, 10557.054, 402.566, 52808.067 24/12/17,18:00:31,00,11,1, 11.9,1,1, -1.878, 10557.051, 402.566, 52808.067 24/12/17,18:00:31,01,11,1, 11.9,1,1, -1.878, 10557.036, 402.581, 52808.183 24/12/17,18:00:31,02,11,1, 11.9,1,1, -1.878, 10557.066, 402.537, 52808.197 24/12/17,18:00:31,03,11,1, 11.9,1,1, -1.878, 10557.045, 402.558, 52808.157 24/12/17,18:00:31,04,11,1, 11.9,1,1, -1.878, 10557.068, 402.550, 52808.173 24/12/17,18:00:31,05,11,1, 11.9,1,1, -1.878, 10557.080, 402.515, 52807.993 24/12/17,18:00:31,06,11,1, 11.9,1,1, -1.878, 10557.025, 402.538, 52808.157 24/12/17,18:00:31,07,11,1, 11.9,1,1, -1.878, 10557.050, 402.507, 52808.217 24/12/17,18:00:31,08,11,1, 11.9,1,1, -1.878, 10557.051, 402.529, 52808.192 24/12/17,18:00:31,09,11,1, 11.9,1,1, -1.878, 10557.071, 402.507, 52808.173 24/12/17,18:00:31,10,11,1, 11.9,1,1, -1.878, 10557.042, 402.509, 52808.148 24/12/17,18:00:31,11,11,1, 11.9,1,1, -1.878, 10557.065, 402.488, 52808.161 24/12/17,18:00:31,12,11,1, 11.9,1,1, -1.878, 10557.051, 402.455, 52808.215 24/12/17,18:00:31,13,11,1, 11.9,1,1, -1.878, 10557.062, 402.487, 52808.154 24/12/17,18:00:31,14,11,1, 11.9,1,1, -1.878, 10557.024, 402.457, 52808.211 24/12/17,18:00:31,15,11,1, 11.9,1,1, -1.878, 10557.056, 402.485, 52808.181 24/12/17,18:00:31,16,11,1, 11.9,1,1, -1.878, 10557.044, 402.454, 52808.171 24/12/17,18:00:31,17,11,1, 11.9,1,1, -1.878, 10557.037, 402.466, 52808.186 24/12/17,18:00:31,18,11,1, 11.9,1,1, -1.878, 10557.015, 402.430, 52808.196 24/12/17,18:00:31,19,11,1, 11.9,1,1, -1.878, 10557.040, 402.459, 52808.209 24/12/17,18:00:32,00,11,1, 11.9,1,1, -1.879, 10557.034, 402.459, 52808.209 24/12/17,18:00:32,01,11,1, 11.9,1,1, -1.879, 10557.044, 402.450, 52808.158 24/12/17,18:00:32,02,11,1, 11.9,1,1, -1.879, 10557.028, 402.411, 52808.183 24/12/17,18:00:32,03,11,1, 11.9,1,1, -1.879, 10557.052, 402.418, 52808.212 24/12/17,18:00:32,04,11,1, 11.9,1,1, -1.879, 10557.061, 402.419, 52808.192 24/12/17,18:00:32,05,11,1, 11.9,1,1, -1.879, 10557.025, 402.412, 52808.215 24/12/17,18:00:32,06,11,1, 11.9,1,1, -1.879, 10557.027, 402.438, 52808.216 24/12/17,18:00:32,07,11,1, 11.9,1,1, -1.879, 10557.049, 402.376, 52808.159 24/12/17,18:00:32,08,11,1, 11.9,1,1, -1.879, 10557.018, 402.411, 52808.179 24/12/17,18:00:32,09,11,1, 11.9,1,1, -1.879, 10557.034, 402.361, 52808.124 24/12/17,18:00:32,10,11,1, 11.9,1,1, -1.879, 10557.056, 402.394, 52808.195 24/12/17,18:00:32,11,11,1, 11.9,1,1, -1.879, 10557.029, 402.357, 52808.175 24/12/17,18:00:32,12,11,1, 11.9,1,1, -1.879, 10557.025, 402.375, 52808.126 24/12/17,18:00:32,13,11,1, 11.9,1,1, -1.879, 10557.051, 402.365, 52808.128 24/12/17,18:00:32,14,11,1, 11.9,1,1, -1.879, 10557.056, 402.350, 52808.113 24/12/17,18:00:32,15,11,1, 11.9,1,1, -1.879, 10557.029, 402.365, 52808.256 24/12/17,18:00:32,16,11,1, 11.9,1,1, -1.879, 10557.041, 402.341, 52808.129 24/12/17,18:00:32,17,11,1, 11.9,1,1, -1.879, 10557.045, 402.351, 52808.091 24/12/17,18:00:32,18,11,1, 11.9,1,1, -1.879, 10557.036, 402.328, 52808.080 24/12/17,18:00:32,19,11,1, 11.9,1,1, -1.879, 10557.042, 402.355, 52808.156 24/12/17,18:00:33,00,11,1, 11.9,1,1, -1.877, 10557.034, 402.355, 52808.156 24/12/17,18:00:33,01,11,1, 11.9,1,1, -1.877, 10557.037, 402.339, 52808.173 24/12/17,18:00:33,02,11,1, 11.9,1,1, -1.877, 10557.038, 402.329, 52808.184 24/12/17,18:00:33,03,11,1, 11.9,1,1, -1.877, 10557.044, 402.342, 52808.145 24/12/17,18:00:33,04,11,1, 11.9,1,1, -1.877, 10557.049, 402.331, 52808.133 24/12/17,18:00:33,05,11,1, 11.9,1,1, -1.877, 10557.035, 402.326, 52808.161 24/12/17,18:00:33,06,11,1, 11.9,1,1, -1.877, 10557.037, 402.331, 52808.189 24/12/17,18:00:33,07,11,1, 11.9,1,1, -1.877, 10557.026, 402.320, 52808.179 24/12/17,18:00:33,08,11,1, 11.9,1,1, -1.877, 10557.032, 402.309, 52808.165 24/12/17,18:00:33,09,11,1, 11.9,1,1, -1.877, 10557.040, 402.298, 52808.093 24/12/17,18:00:33,10,11,1, 11.9,1,1, -1.877, 10557.026, 402.290, 52808.125 24/12/17,18:00:33,11,11,1, 11.9,1,1, -1.877, 10557.064, 402.284, 52808.077 24/12/17,18:00:33,12,11,1, 11.9,1,1, -1.877, 10557.031, 402.269, 52808.145 24/12/17,18:00:33,13,11,1, 11.9,1,1, -1.877, 10557.046, 402.269, 52808.185 24/12/17,18:00:33,14,11,1, 11.9,1,1, -1.877, 10557.061, 402.282, 52808.149 24/12/17,18:00:33,15,11,1, 11.9,1,1, -1.877, 10557.075, 402.247, 52808.121 24/12/17,18:00:33,16,11,1, 11.9,1,1, -1.877, 10557.032, 402.235, 52808.170 24/12/17,18:00:33,17,11,1, 11.9,1,1, -1.877, 10557.050, 402.251, 52808.112 24/12/17,18:00:33,18,11,1, 11.9,1,1, -1.877, 10557.026, 402.247, 52808.073 24/12/17,18:00:33,19,11,1, 11.9,1,1, -1.877, 10557.036, 402.252, 52808.089 24/12/17,18:00:34,00,11,1, 11.9,1,1, -1.877, 10557.034, 402.252, 52808.089 24/12/17,18:00:34,01,11,1, 11.9,1,1, -1.877, 10557.057, 402.238, 52808.058 24/12/17,18:00:34,02,11,1, 11.9,1,1, -1.877, 10557.035, 402.195, 52808.017 24/12/17,18:00:34,03,11,1, 11.9,1,1, -1.877, 10557.030, 402.213, 52808.176 24/12/17,18:00:34,04,11,1, 11.9,1,1, -1.877, 10557.059, 402.214, 52808.104 24/12/17,18:00:34,05,11,1, 11.9,1,1, -1.877, 10557.061, 402.194, 52808.068 24/12/17,18:00:34,06,11,1, 11.9,1,1, -1.877, 10557.076, 402.189, 52808.119 24/12/17,18:00:34,07,11,1, 11.9,1,1, -1.877, 10557.047, 402.183, 52808.159 24/12/17,18:00:34,08,11,1, 11.9,1,1, -1.877, 10557.045, 402.214, 52808.143 24/12/17,18:00:34,09,11,1, 11.9,1,1, -1.877, 10557.052, 402.177, 52808.111 24/12/17,18:00:34,10,11,1, 11.9,1,1, -1.877, 10557.047, 402.174, 52808.123 24/12/17,18:00:34,11,11,1, 11.9,1,1, -1.877, 10557.031, 402.169, 52808.146 24/12/17,18:00:34,12,11,1, 11.9,1,1, -1.877, 10557.044, 402.179, 52808.097 24/12/17,18:00:34,13,11,1, 11.9,1,1, -1.877, 10557.037, 402.148, 52808.132 24/12/17,18:00:34,14,11,1, 11.9,1,1, -1.877, 10557.034, 402.152, 52808.118 24/12/17,18:00:34,15,11,1, 11.9,1,1, -1.877, 10557.045, 402.133, 52808.121 24/12/17,18:00:34,16,11,1, 11.9,1,1, -1.877, 10557.051, 402.137, 52808.108 24/12/17,18:00:34,17,11,1, 11.9,1,1, -1.877, 10557.054, 402.132, 52808.092 24/12/17,18:00:34,18,11,1, 11.9,1,1, -1.877, 10557.049, 402.094, 52808.098 24/12/17,18:00:34,19,11,1, 11.9,1,1, -1.877, 10557.037, 402.106, 52808.136 24/12/17,18:00:35,00,11,1, 11.9,1,1, -1.877, 10557.034, 402.106, 52808.136 24/12/17,18:00:35,01,11,1, 11.9,1,1, -1.877, 10557.041, 402.086, 52808.098 24/12/17,18:00:35,02,11,1, 11.9,1,1, -1.877, 10557.055, 402.111, 52808.125 24/12/17,18:00:35,03,11,1, 11.9,1,1, -1.877, 10557.028, 402.091, 52808.241 24/12/17,18:00:35,04,11,1, 11.9,1,1, -1.877, 10557.073, 402.074, 52807.994 24/12/17,18:00:35,05,11,1, 11.9,1,1, -1.877, 10557.045, 402.075, 52808.011 24/12/17,18:00:35,06,11,1, 11.9,1,1, -1.877, 10557.062, 402.080, 52808.168 24/12/17,18:00:35,07,11,1, 11.9,1,1, -1.877, 10557.071, 402.065, 52807.977 24/12/17,18:00:35,08,11,1, 11.9,1,1, -1.877, 10557.071, 402.061, 52808.073 24/12/17,18:00:35,09,11,1, 11.9,1,1, -1.877, 10557.048, 402.047, 52808.052 24/12/17,18:00:35,10,11,1, 11.9,1,1, -1.877, 10557.055, 402.087, 52808.082 24/12/17,18:00:35,11,11,1, 11.9,1,1, -1.877, 10557.054, 402.023, 52808.049 24/12/17,18:00:35,12,11,1, 11.9,1,1, -1.877, 10557.057, 402.070, 52808.176 24/12/17,18:00:35,13,11,1, 11.9,1,1, -1.877, 10557.060, 402.036, 52808.145 24/12/17,18:00:35,14,11,1, 11.9,1,1, -1.877, 10557.048, 402.037, 52808.062 24/12/17,18:00:35,15,11,1, 11.9,1,1, -1.877, 10557.041, 402.036, 52808.088 24/12/17,18:00:35,16,11,1, 11.9,1,1, -1.877, 10557.045, 402.020, 52808.081 24/12/17,18:00:35,17,11,1, 11.9,1,1, -1.877, 10557.058, 402.027, 52808.096 24/12/17,18:00:35,18,11,1, 11.9,1,1, -1.877, 10557.044, 402.020, 52808.107 24/12/17,18:00:35,19,11,1, 11.9,1,1, -1.877, 10557.064, 402.027, 52808.095 24/12/17,18:00:36,00,10,1, 11.9,1,1, -1.877, 10557.059, 402.027, 52808.095 24/12/17,18:00:36,01,10,1, 11.9,1,1, -1.877, 10557.064, 402.016, 52808.081 24/12/17,18:00:36,02,10,1, 11.9,1,1, -1.877, 10557.056, 401.953, 52808.058 24/12/17,18:00:36,03,10,1, 11.9,1,1, -1.877, 10557.050, 402.007, 52808.058 24/12/17,18:00:36,04,10,1, 11.9,1,1, -1.877, 10557.070, 401.989, 52808.066 24/12/17,18:00:36,05,10,1, 11.9,1,1, -1.877, 10557.056, 401.987, 52808.149 24/12/17,18:00:36,06,10,1, 11.9,1,1, -1.877, 10557.028, 401.986, 52808.183 24/12/17,18:00:36,07,10,1, 11.9,1,1, -1.877, 10557.034, 401.939, 52808.079 24/12/17,18:00:36,08,10,1, 11.9,1,1, -1.877, 10557.031, 401.963, 52808.133 24/12/17,18:00:36,09,10,1, 11.9,1,1, -1.877, 10557.041, 401.928, 52808.006 24/12/17,18:00:36,10,10,1, 11.9,1,1, -1.877, 10557.041, 401.937, 52808.110 24/12/17,18:00:36,11,10,1, 11.9,1,1, -1.877, 10557.061, 401.911, 52808.090 24/12/17,18:00:36,12,10,1, 11.9,1,1, -1.877, 10557.046, 401.927, 52808.052 24/12/17,18:00:36,13,10,1, 11.9,1,1, -1.877, 10557.035, 401.917, 52808.154 24/12/17,18:00:36,14,10,1, 11.9,1,1, -1.877, 10557.049, 401.904, 52808.050 24/12/17,18:00:36,15,10,1, 11.9,1,1, -1.877, 10557.040, 401.901, 52808.060 24/12/17,18:00:36,16,10,1, 11.9,1,1, -1.877, 10557.029, 401.886, 52808.026 24/12/17,18:00:36,17,10,1, 11.9,1,1, -1.877, 10557.058, 401.883, 52808.020 24/12/17,18:00:36,18,10,1, 11.9,1,1, -1.877, 10557.038, 401.881, 52808.096 24/12/17,18:00:36,19,10,1, 11.9,1,1, -1.877, 10557.025, 401.877, 52808.077 24/12/17,18:00:37,00,10,1, 11.9,1,1, -1.878, 10557.017, 401.877, 52808.077 24/12/17,18:00:37,01,10,1, 11.9,1,1, -1.878, 10557.020, 401.879, 52808.074 24/12/17,18:00:37,02,10,1, 11.9,1,1, -1.878, 10557.026, 401.819, 52808.008 24/12/17,18:00:37,03,10,1, 11.9,1,1, -1.878, 10557.009, 401.851, 52808.047 24/12/17,18:00:37,04,10,1, 11.9,1,1, -1.878, 10557.033, 401.860, 52808.073 24/12/17,18:00:37,05,10,1, 11.9,1,1, -1.878, 10557.028, 401.834, 52808.036 24/12/17,18:00:37,06,10,1, 11.9,1,1, -1.878, 10557.021, 401.839, 52808.048 24/12/17,18:00:37,07,10,1, 11.9,1,1, -1.878, 10557.040, 401.830, 52807.992 24/12/17,18:00:37,08,10,1, 11.9,1,1, -1.878, 10557.033, 401.818, 52808.095 24/12/17,18:00:37,09,10,1, 11.9,1,1, -1.878, 10557.030, 401.812, 52808.080 24/12/17,18:00:37,10,10,1, 11.9,1,1, -1.878, 10557.018, 401.811, 52808.109 24/12/17,18:00:37,11,10,1, 11.9,1,1, -1.878, 10557.030, 401.792, 52808.007 24/12/17,18:00:37,12,10,1, 11.9,1,1, -1.878, 10557.015, 401.798, 52808.076 24/12/17,18:00:37,13,10,1, 11.9,1,1, -1.878, 10557.019, 401.791, 52808.042 24/12/17,18:00:37,14,10,1, 11.9,1,1, -1.878, 10557.009, 401.787, 52807.997 24/12/17,18:00:37,15,10,1, 11.9,1,1, -1.878, 10557.004, 401.763, 52808.024 24/12/17,18:00:37,16,10,1, 11.9,1,1, -1.878, 10557.005, 401.763, 52808.081 24/12/17,18:00:37,17,10,1, 11.9,1,1, -1.878, 10557.003, 401.763, 52808.002 24/12/17,18:00:37,18,10,1, 11.9,1,1, -1.878, 10557.007, 401.746, 52808.055 24/12/17,18:00:37,19,10,1, 11.9,1,1, -1.878, 10556.991, 401.772, 52808.045 24/12/17,18:00:38,00,10,1, 12.0,1,1, -1.881, 10556.984, 401.772, 52808.045 24/12/17,18:00:38,01,10,1, 12.0,1,1, -1.881, 10557.007, 401.753, 52808.104 24/12/17,18:00:38,02,10,1, 12.0,1,1, -1.881, 10557.004, 401.707, 52808.041 24/12/17,18:00:38,03,10,1, 12.0,1,1, -1.881, 10556.993, 401.750, 52808.058 24/12/17,18:00:38,04,10,1, 12.0,1,1, -1.881, 10556.992, 401.705, 52808.098 24/12/17,18:00:38,05,10,1, 12.0,1,1, -1.881, 10556.993, 401.707, 52808.078 24/12/17,18:00:38,06,10,1, 12.0,1,1, -1.881, 10556.993, 401.719, 52807.979 24/12/17,18:00:38,07,10,1, 12.0,1,1, -1.881, 10556.998, 401.688, 52807.999 24/12/17,18:00:38,08,10,1, 12.0,1,1, -1.881, 10556.984, 401.681, 52808.004 24/12/17,18:00:38,09,10,1, 12.0,1,1, -1.881, 10556.992, 401.679, 52808.068 24/12/17,18:00:38,10,10,1, 12.0,1,1, -1.881, 10556.974, 401.697, 52807.969 24/12/17,18:00:38,11,10,1, 12.0,1,1, -1.881, 10556.958, 401.682, 52808.020 24/12/17,18:00:38,12,10,1, 12.0,1,1, -1.881, 10556.969, 401.667, 52808.036 24/12/17,18:00:38,13,10,1, 12.0,1,1, -1.881, 10556.969, 401.667, 52808.080 24/12/17,18:00:38,14,10,1, 12.0,1,1, -1.881, 10556.980, 401.655, 52808.087 24/12/17,18:00:38,15,10,1, 12.0,1,1, -1.881, 10556.987, 401.641, 52808.069 24/12/17,18:00:38,16,10,1, 12.0,1,1, -1.881, 10556.990, 401.636, 52808.013 24/12/17,18:00:38,17,10,1, 12.0,1,1, -1.881, 10556.961, 401.623, 52808.070 24/12/17,18:00:38,18,10,1, 12.0,1,1, -1.881, 10556.952, 401.617, 52808.042 24/12/17,18:00:38,19,10,1, 12.0,1,1, -1.881, 10556.964, 401.604, 52808.011 24/12/17,18:00:39,00,11,1, 11.9,1,1, -1.886, 10556.959, 401.604, 52808.011 24/12/17,18:00:39,01,11,1, 11.9,1,1, -1.886, 10556.954, 401.602, 52808.059 24/12/17,18:00:39,02,11,1, 11.9,1,1, -1.886, 10556.948, 401.589, 52807.951 24/12/17,18:00:39,03,11,1, 11.9,1,1, -1.886, 10556.964, 401.595, 52807.961 24/12/17,18:00:39,04,11,1, 11.9,1,1, -1.886, 10556.961, 401.569, 52808.049 24/12/17,18:00:39,05,11,1, 11.9,1,1, -1.886, 10556.921, 401.557, 52808.030 24/12/17,18:00:39,06,11,1, 11.9,1,1, -1.886, 10556.960, 401.566, 52807.998 24/12/17,18:00:39,07,11,1, 11.9,1,1, -1.886, 10556.953, 401.534, 52807.978 24/12/17,18:00:39,08,11,1, 11.9,1,1, -1.886, 10556.927, 401.542, 52808.089 24/12/17,18:00:39,09,11,1, 11.9,1,1, -1.886, 10556.958, 401.520, 52807.988 24/12/17,18:00:39,10,11,1, 11.9,1,1, -1.886, 10556.960, 401.536, 52808.087 24/12/17,18:00:39,11,11,1, 11.9,1,1, -1.886, 10556.937, 401.535, 52808.061 24/12/17,18:00:39,12,11,1, 11.9,1,1, -1.886, 10556.924, 401.549, 52807.970 24/12/17,18:00:39,13,11,1, 11.9,1,1, -1.886, 10556.932, 401.534, 52808.080 24/12/17,18:00:39,14,11,1, 11.9,1,1, -1.886, 10556.913, 401.534, 52808.043 24/12/17,18:00:39,15,11,1, 11.9,1,1, -1.886, 10556.911, 401.510, 52808.015 24/12/17,18:00:39,16,11,1, 11.9,1,1, -1.886, 10556.929, 401.495, 52807.970 24/12/17,18:00:39,17,11,1, 11.9,1,1, -1.886, 10556.924, 401.497, 52807.954 24/12/17,18:00:39,18,11,1, 11.9,1,1, -1.886, 10556.908, 401.501, 52808.022 24/12/17,18:00:39,19,11,1, 11.9,1,1, -1.886, 10556.889, 401.495, 52808.019 24/12/17,18:00:40,00,10,1, 11.9,1,1, -1.875, 10556.884, 401.495, 52808.019 24/12/17,18:00:40,01,10,1, 11.9,1,1, -1.875, 10556.899, 401.515, 52808.057 24/12/17,18:00:40,02,10,1, 11.9,1,1, -1.875, 10556.907, 401.453, 52808.003 24/12/17,18:00:40,03,10,1, 11.9,1,1, -1.875, 10556.902, 401.474, 52808.010 24/12/17,18:00:40,04,10,1, 11.9,1,1, -1.875, 10556.906, 401.454, 52808.018 24/12/17,18:00:40,05,10,1, 11.9,1,1, -1.875, 10556.883, 401.430, 52807.981 24/12/17,18:00:40,06,10,1, 11.9,1,1, -1.875, 10556.890, 401.444, 52808.016 24/12/17,18:00:40,07,10,1, 11.9,1,1, -1.875, 10556.888, 401.417, 52807.951 24/12/17,18:00:40,08,10,1, 11.9,1,1, -1.875, 10556.886, 401.434, 52807.966 24/12/17,18:00:40,09,10,1, 11.9,1,1, -1.875, 10556.869, 401.412, 52807.932 24/12/17,18:00:40,10,10,1, 11.9,1,1, -1.875, 10556.861, 401.427, 52807.966 24/12/17,18:00:40,11,10,1, 11.9,1,1, -1.875, 10556.855, 401.383, 52807.966 24/12/17,18:00:40,12,10,1, 11.9,1,1, -1.875, 10556.841, 401.386, 52807.971 24/12/17,18:00:40,13,10,1, 11.9,1,1, -1.875, 10556.851, 401.346, 52807.942 24/12/17,18:00:40,14,10,1, 11.9,1,1, -1.875, 10556.866, 401.368, 52807.993 24/12/17,18:00:40,15,10,1, 11.9,1,1, -1.875, 10556.875, 401.355, 52808.035 24/12/17,18:00:40,16,10,1, 11.9,1,1, -1.875, 10556.853, 401.353, 52807.949 24/12/17,18:00:40,17,10,1, 11.9,1,1, -1.875, 10556.834, 401.356, 52807.921 24/12/17,18:00:40,18,10,1, 11.9,1,1, -1.875, 10556.844, 401.340, 52807.993 24/12/17,18:00:40,19,10,1, 11.9,1,1, -1.875, 10556.837, 401.345, 52807.937 24/12/17,18:00:41,00,09,1, 11.9,1,1, -1.879, 10556.834, 401.345, 52807.937 24/12/17,18:00:41,01,09,1, 11.9,1,1, -1.879, 10556.830, 401.335, 52808.031 24/12/17,18:00:41,02,09,1, 11.9,1,1, -1.879, 10556.813, 401.297, 52807.917 24/12/17,18:00:41,03,09,1, 11.9,1,1, -1.879, 10556.815, 401.314, 52808.013 24/12/17,18:00:41,04,09,1, 11.9,1,1, -1.879, 10556.821, 401.290, 52807.903 24/12/17,18:00:41,05,09,1, 11.9,1,1, -1.879, 10556.801, 401.279, 52807.978 24/12/17,18:00:41,06,09,1, 11.9,1,1, -1.879, 10556.799, 401.281, 52807.916 24/12/17,18:00:41,07,09,1, 11.9,1,1, -1.879, 10556.807, 401.262, 52807.917 24/12/17,18:00:41,08,09,1, 11.9,1,1, -1.879, 10556.780, 401.265, 52807.925 24/12/17,18:00:41,09,09,1, 11.9,1,1, -1.879, 10556.775, 401.237, 52807.941 24/12/17,18:00:41,10,09,1, 11.9,1,1, -1.879, 10556.787, 401.264, 52807.968 24/12/17,18:00:41,11,09,1, 11.9,1,1, -1.879, 10556.787, 401.236, 52807.965 24/12/17,18:00:41,12,09,1, 11.9,1,1, -1.879, 10556.773, 401.239, 52808.031 24/12/17,18:00:41,13,09,1, 11.9,1,1, -1.879, 10556.772, 401.230, 52807.965 24/12/17,18:00:41,14,09,1, 11.9,1,1, -1.879, 10556.757, 401.216, 52807.989 24/12/17,18:00:41,15,09,1, 11.9,1,1, -1.879, 10556.770, 401.189, 52807.963 24/12/17,18:00:41,16,09,1, 11.9,1,1, -1.879, 10556.749, 401.224, 52807.891 24/12/17,18:00:41,17,09,1, 11.9,1,1, -1.879, 10556.731, 401.237, 52807.944 24/12/17,18:00:41,18,09,1, 11.9,1,1, -1.879, 10556.745, 401.185, 52807.985 24/12/17,18:00:41,19,09,1, 11.9,1,1, -1.879, 10556.732, 401.230, 52807.993 24/12/17,18:00:42,00,10,1, 11.9,1,1, -1.880, 10556.725, 401.230, 52807.993 24/12/17,18:00:42,01,10,1, 11.9,1,1, -1.880, 10556.720, 401.189, 52807.910 24/12/17,18:00:42,02,10,1, 11.9,1,1, -1.880, 10556.731, 401.170, 52807.918 24/12/17,18:00:42,03,10,1, 11.9,1,1, -1.880, 10556.713, 401.183, 52807.972 24/12/17,18:00:42,04,10,1, 11.9,1,1, -1.880, 10556.700, 401.170, 52807.985 24/12/17,18:00:42,05,10,1, 11.9,1,1, -1.880, 10556.689, 401.165, 52807.902 24/12/17,18:00:42,06,10,1, 11.9,1,1, -1.880, 10556.709, 401.156, 52808.006 24/12/17,18:00:42,07,10,1, 11.9,1,1, -1.880, 10556.717, 401.142, 52807.903 24/12/17,18:00:42,08,10,1, 11.9,1,1, -1.880, 10556.670, 401.157, 52807.984 24/12/17,18:00:42,09,10,1, 11.9,1,1, -1.880, 10556.671, 401.149, 52807.979 24/12/17,18:00:42,10,10,1, 11.9,1,1, -1.880, 10556.667, 401.120, 52807.952 24/12/17,18:00:42,11,10,1, 11.9,1,1, -1.880, 10556.665, 401.115, 52807.911 24/12/17,18:00:42,12,10,1, 11.9,1,1, -1.880, 10556.654, 401.104, 52807.905 24/12/17,18:00:42,13,10,1, 11.9,1,1, -1.880, 10556.652, 401.097, 52807.941 24/12/17,18:00:42,14,10,1, 11.9,1,1, -1.880, 10556.635, 401.103, 52807.974 24/12/17,18:00:42,15,10,1, 11.9,1,1, -1.880, 10556.643, 401.106, 52807.976 24/12/17,18:00:42,16,10,1, 11.9,1,1, -1.880, 10556.629, 401.073, 52807.960 24/12/17,18:00:42,17,10,1, 11.9,1,1, -1.880, 10556.616, 401.086, 52807.987 24/12/17,18:00:42,18,10,1, 11.9,1,1, -1.880, 10556.621, 401.048, 52807.927 24/12/17,18:00:42,19,10,1, 11.9,1,1, -1.880, 10556.660, 401.070, 52807.913 24/12/17,18:00:43,00,10,1, 11.9,1,1, -1.884, 10556.659, 401.070, 52807.913 24/12/17,18:00:43,01,10,1, 11.9,1,1, -1.884, 10556.586, 401.062, 52807.993 24/12/17,18:00:43,02,10,1, 11.9,1,1, -1.884, 10556.592, 401.016, 52807.934 24/12/17,18:00:43,03,10,1, 11.9,1,1, -1.884, 10556.533, 401.062, 52808.168 24/12/17,18:00:43,04,10,1, 11.9,1,1, -1.884, 10556.584, 401.024, 52808.078 24/12/17,18:00:43,05,10,1, 11.9,1,1, -1.884, 10556.569, 401.023, 52808.078 24/12/17,18:00:43,06,10,1, 11.9,1,1, -1.884, 10556.546, 401.013, 52808.010 24/12/17,18:00:43,07,10,1, 11.9,1,1, -1.884, 10556.545, 400.999, 52807.932 24/12/17,18:00:43,08,10,1, 11.9,1,1, -1.884, 10556.545, 401.007, 52807.975 24/12/17,18:00:43,09,10,1, 11.9,1,1, -1.884, 10556.543, 400.982, 52808.008 24/12/17,18:00:43,10,10,1, 11.9,1,1, -1.884, 10556.556, 400.965, 52807.888 24/12/17,18:00:43,11,10,1, 11.9,1,1, -1.884, 10556.530, 400.965, 52807.900 24/12/17,18:00:43,12,10,1, 11.9,1,1, -1.884, 10556.543, 400.976, 52807.989 24/12/17,18:00:43,13,10,1, 11.9,1,1, -1.884, 10556.521, 400.971, 52808.003 24/12/17,18:00:43,14,10,1, 11.9,1,1, -1.884, 10556.508, 400.961, 52807.905 24/12/17,18:00:43,15,10,1, 11.9,1,1, -1.884, 10556.504, 400.931, 52807.918 24/12/17,18:00:43,16,10,1, 11.9,1,1, -1.884, 10556.483, 400.941, 52807.896 24/12/17,18:00:43,17,10,1, 11.9,1,1, -1.884, 10556.483, 400.939, 52807.930 24/12/17,18:00:43,18,10,1, 11.9,1,1, -1.884, 10556.477, 400.915, 52807.921 24/12/17,18:00:43,19,10,1, 11.9,1,1, -1.884, 10556.467, 400.911, 52807.931 24/12/17,18:00:44,00,10,1, 11.9,1,1, -1.883, 10556.467, 400.911, 52807.931 24/12/17,18:00:44,01,10,1, 11.9,1,1, -1.883, 10556.453, 400.923, 52807.911 24/12/17,18:00:44,02,10,1, 11.9,1,1, -1.883, 10556.442, 400.910, 52807.929 24/12/17,18:00:44,03,10,1, 11.9,1,1, -1.883, 10556.446, 400.911, 52807.868 24/12/17,18:00:44,04,10,1, 11.9,1,1, -1.883, 10556.423, 400.871, 52807.866 24/12/17,18:00:44,05,10,1, 11.9,1,1, -1.883, 10556.407, 400.879, 52807.913 24/12/17,18:00:44,06,10,1, 11.9,1,1, -1.883, 10556.398, 400.877, 52807.908 24/12/17,18:00:44,07,10,1, 11.9,1,1, -1.883, 10556.397, 400.859, 52807.875 24/12/17,18:00:44,08,10,1, 11.9,1,1, -1.883, 10556.412, 400.838, 52807.930 24/12/17,18:00:44,09,10,1, 11.9,1,1, -1.883, 10556.395, 400.813, 52807.967 24/12/17,18:00:44,10,10,1, 11.9,1,1, -1.883, 10556.391, 400.851, 52807.908 24/12/17,18:00:44,11,10,1, 11.9,1,1, -1.883, 10556.377, 400.824, 52807.924 24/12/17,18:00:44,12,10,1, 11.9,1,1, -1.883, 10556.372, 400.832, 52807.866 24/12/17,18:00:44,13,10,1, 11.9,1,1, -1.883, 10556.377, 400.778, 52807.931 24/12/17,18:00:44,14,10,1, 11.9,1,1, -1.883, 10556.343, 400.801, 52807.885 24/12/17,18:00:44,15,10,1, 11.9,1,1, -1.883, 10556.338, 400.798, 52807.869 24/12/17,18:00:44,16,10,1, 11.9,1,1, -1.883, 10556.343, 400.800, 52807.931 24/12/17,18:00:44,17,10,1, 11.9,1,1, -1.883, 10556.318, 400.781, 52807.957 24/12/17,18:00:44,18,10,1, 11.9,1,1, -1.883, 10556.309, 400.818, 52807.914 24/12/17,18:00:44,19,10,1, 11.9,1,1, -1.883, 10556.314, 400.803, 52807.931 24/12/17,18:00:45,00,10,1, 11.9,1,1, -1.879, 10556.308, 400.803, 52807.931 24/12/17,18:00:45,01,10,1, 11.9,1,1, -1.879, 10556.298, 400.788, 52807.954 24/12/17,18:00:45,02,10,1, 11.9,1,1, -1.879, 10556.301, 400.742, 52807.941 24/12/17,18:00:45,03,10,1, 11.9,1,1, -1.879, 10556.246, 400.765, 52808.003 24/12/17,18:00:45,04,10,1, 11.9,1,1, -1.879, 10556.284, 400.756, 52807.891 24/12/17,18:00:45,05,10,1, 11.9,1,1, -1.879, 10556.226, 400.760, 52807.986 24/12/17,18:00:45,06,10,1, 11.9,1,1, -1.879, 10556.266, 400.729, 52807.907 24/12/17,18:00:45,07,10,1, 11.9,1,1, -1.879, 10556.249, 400.709, 52807.944 24/12/17,18:00:45,08,10,1, 11.9,1,1, -1.879, 10556.229, 400.709, 52807.969 24/12/17,18:00:45,09,10,1, 11.9,1,1, -1.879, 10556.255, 400.718, 52807.872 24/12/17,18:00:45,10,10,1, 11.9,1,1, -1.879, 10556.233, 400.715, 52807.982 24/12/17,18:00:45,11,10,1, 11.9,1,1, -1.879, 10556.228, 400.707, 52807.858 24/12/17,18:00:45,12,10,1, 11.9,1,1, -1.879, 10556.218, 400.700, 52807.870 24/12/17,18:00:45,13,10,1, 11.9,1,1, -1.879, 10556.222, 400.681, 52807.916 24/12/17,18:00:45,14,10,1, 11.9,1,1, -1.879, 10556.198, 400.682, 52807.936 24/12/17,18:00:45,15,10,1, 11.9,1,1, -1.879, 10556.202, 400.678, 52807.875 24/12/17,18:00:45,16,10,1, 11.9,1,1, -1.879, 10556.169, 400.674, 52807.905 24/12/17,18:00:45,17,10,1, 11.9,1,1, -1.879, 10556.157, 400.635, 52807.929 24/12/17,18:00:45,18,10,1, 11.9,1,1, -1.879, 10556.163, 400.637, 52807.859 24/12/17,18:00:45,19,10,1, 11.9,1,1, -1.879, 10556.173, 400.658, 52807.933 24/12/17,18:00:46,00,10,1, 11.9,1,1, -1.877, 10556.166, 400.658, 52807.933 24/12/17,18:00:46,01,10,1, 11.9,1,1, -1.877, 10556.137, 400.664, 52807.892 24/12/17,18:00:46,02,10,1, 11.9,1,1, -1.877, 10556.142, 400.632, 52807.866 24/12/17,18:00:46,03,10,1, 11.9,1,1, -1.877, 10556.116, 400.629, 52807.958 24/12/17,18:00:46,04,10,1, 11.9,1,1, -1.877, 10556.099, 400.594, 52807.800 24/12/17,18:00:46,05,10,1, 11.9,1,1, -1.877, 10556.092, 400.622, 52807.938 24/12/17,18:00:46,06,10,1, 11.9,1,1, -1.877, 10556.092, 400.587, 52807.901 24/12/17,18:00:46,07,10,1, 11.9,1,1, -1.877, 10556.105, 400.608, 52807.929 24/12/17,18:00:46,08,10,1, 11.9,1,1, -1.877, 10556.092, 400.579, 52807.955 24/12/17,18:00:46,09,10,1, 11.9,1,1, -1.877, 10556.095, 400.581, 52807.924 24/12/17,18:00:46,10,10,1, 11.9,1,1, -1.877, 10556.063, 400.576, 52807.934 24/12/17,18:00:46,11,10,1, 11.9,1,1, -1.877, 10556.050, 400.556, 52807.917 24/12/17,18:00:46,12,10,1, 11.9,1,1, -1.877, 10556.062, 400.555, 52807.921 24/12/17,18:00:46,13,10,1, 11.9,1,1, -1.877, 10556.042, 400.537, 52807.904 24/12/17,18:00:46,14,10,1, 11.9,1,1, -1.877, 10556.037, 400.523, 52807.938 24/12/17,18:00:46,15,10,1, 11.9,1,1, -1.877, 10556.055, 400.521, 52807.889 24/12/17,18:00:46,16,10,1, 11.9,1,1, -1.877, 10556.031, 400.540, 52807.896 24/12/17,18:00:46,17,10,1, 11.9,1,1, -1.877, 10556.039, 400.537, 52807.873 24/12/17,18:00:46,18,10,1, 11.9,1,1, -1.877, 10556.010, 400.530, 52807.965 24/12/17,18:00:46,19,10,1, 11.9,1,1, -1.877, 10556.015, 400.512, 52807.897 24/12/17,18:00:47,00,10,1, 11.9,1,1, -1.877, 10556.008, 400.512, 52807.897 24/12/17,18:00:47,01,10,1, 11.9,1,1, -1.877, 10555.997, 400.494, 52807.925 24/12/17,18:00:47,02,10,1, 11.9,1,1, -1.877, 10555.986, 400.490, 52807.892 24/12/17,18:00:47,03,10,1, 11.9,1,1, -1.877, 10555.996, 400.492, 52807.854 24/12/17,18:00:47,04,10,1, 11.9,1,1, -1.877, 10555.979, 400.477, 52807.907 24/12/17,18:00:47,05,10,1, 11.9,1,1, -1.877, 10555.970, 400.467, 52807.879 24/12/17,18:00:47,06,10,1, 11.9,1,1, -1.877, 10555.917, 400.470, 52807.954 24/12/17,18:00:47,07,10,1, 11.9,1,1, -1.877, 10555.939, 400.490, 52807.939 24/12/17,18:00:47,08,10,1, 11.9,1,1, -1.877, 10555.936, 400.439, 52807.873 24/12/17,18:00:47,09,10,1, 11.9,1,1, -1.877, 10555.913, 400.454, 52807.842 24/12/17,18:00:47,10,10,1, 11.9,1,1, -1.877, 10555.921, 400.423, 52807.938 24/12/17,18:00:47,11,10,1, 11.9,1,1, -1.877, 10555.932, 400.408, 52807.936 24/12/17,18:00:47,12,10,1, 11.9,1,1, -1.877, 10555.895, 400.424, 52807.858 24/12/17,18:00:47,13,10,1, 11.9,1,1, -1.877, 10555.898, 400.402, 52807.916 24/12/17,18:00:47,14,10,1, 11.9,1,1, -1.877, 10555.888, 400.448, 52807.942 24/12/17,18:00:47,15,10,1, 11.9,1,1, -1.877, 10555.870, 400.406, 52807.912 24/12/17,18:00:47,16,10,1, 11.9,1,1, -1.877, 10555.873, 400.409, 52807.863 24/12/17,18:00:47,17,10,1, 11.9,1,1, -1.877, 10555.856, 400.379, 52807.917 24/12/17,18:00:47,18,10,1, 11.9,1,1, -1.877, 10555.867, 400.394, 52807.904 24/12/17,18:00:47,19,10,1, 11.9,1,1, -1.877, 10555.828, 400.380, 52807.917 24/12/17,18:00:48,00,10,1, 12.0,1,1, -1.879, 10555.824, 400.380, 52807.917 24/12/17,18:00:48,01,10,1, 12.0,1,1, -1.879, 10555.846, 400.382, 52807.909 24/12/17,18:00:48,02,10,1, 12.0,1,1, -1.879, 10555.818, 400.331, 52807.845 24/12/17,18:00:48,03,10,1, 12.0,1,1, -1.879, 10555.803, 400.386, 52807.940 24/12/17,18:00:48,04,10,1, 12.0,1,1, -1.879, 10555.826, 400.342, 52807.835 24/12/17,18:00:48,05,10,1, 12.0,1,1, -1.879, 10555.791, 400.346, 52807.870 24/12/17,18:00:48,06,10,1, 12.0,1,1, -1.879, 10555.783, 400.306, 52807.935 24/12/17,18:00:48,07,10,1, 12.0,1,1, -1.879, 10555.785, 400.358, 52807.915 24/12/17,18:00:48,08,10,1, 12.0,1,1, -1.879, 10555.765, 400.323, 52807.901 24/12/17,18:00:48,09,10,1, 12.0,1,1, -1.879, 10555.789, 400.319, 52807.885 24/12/17,18:00:48,10,10,1, 12.0,1,1, -1.879, 10555.802, 400.330, 52807.943 24/12/17,18:00:48,11,10,1, 12.0,1,1, -1.879, 10555.738, 400.302, 52807.939 24/12/17,18:00:48,12,10,1, 12.0,1,1, -1.879, 10555.763, 400.302, 52807.958 24/12/17,18:00:48,13,10,1, 12.0,1,1, -1.879, 10555.733, 400.278, 52807.930 24/12/17,18:00:48,14,10,1, 12.0,1,1, -1.879, 10555.738, 400.285, 52807.865 24/12/17,18:00:48,15,10,1, 12.0,1,1, -1.879, 10555.736, 400.265, 52807.905 24/12/17,18:00:48,16,10,1, 12.0,1,1, -1.879, 10555.713, 400.256, 52807.848 24/12/17,18:00:48,17,10,1, 12.0,1,1, -1.879, 10555.726, 400.238, 52807.888 24/12/17,18:00:48,18,10,1, 12.0,1,1, -1.879, 10555.700, 400.257, 52807.889 24/12/17,18:00:48,19,10,1, 12.0,1,1, -1.879, 10555.713, 400.252, 52807.862 24/12/17,18:00:49,00,10,1, 11.9,1,1, -1.887, 10555.707, 400.252, 52807.862 24/12/17,18:00:49,01,10,1, 11.9,1,1, -1.887, 10555.690, 400.233, 52807.840 24/12/17,18:00:49,02,10,1, 11.9,1,1, -1.887, 10555.697, 400.229, 52807.898 24/12/17,18:00:49,03,10,1, 11.9,1,1, -1.887, 10555.656, 400.242, 52807.863 24/12/17,18:00:49,04,10,1, 11.9,1,1, -1.887, 10555.651, 400.211, 52807.854 24/12/17,18:00:49,05,10,1, 11.9,1,1, -1.887, 10555.660, 400.209, 52807.909 24/12/17,18:00:49,06,10,1, 11.9,1,1, -1.887, 10555.633, 400.200, 52807.857 24/12/17,18:00:49,07,10,1, 11.9,1,1, -1.887, 10555.631, 400.194, 52807.920 24/12/17,18:00:49,08,10,1, 11.9,1,1, -1.887, 10555.653, 400.202, 52807.860 24/12/17,18:00:49,09,10,1, 11.9,1,1, -1.887, 10555.600, 400.167, 52807.891 24/12/17,18:00:49,10,10,1, 11.9,1,1, -1.887, 10555.626, 400.172, 52807.934 24/12/17,18:00:49,11,10,1, 11.9,1,1, -1.887, 10555.609, 400.172, 52807.872 24/12/17,18:00:49,12,10,1, 11.9,1,1, -1.887, 10555.602, 400.188, 52807.958 24/12/17,18:00:49,13,10,1, 11.9,1,1, -1.887, 10555.581, 400.174, 52807.914 24/12/17,18:00:49,14,10,1, 11.9,1,1, -1.887, 10555.574, 400.180, 52807.826 24/12/17,18:00:49,15,10,1, 11.9,1,1, -1.887, 10555.574, 400.143, 52807.820 24/12/17,18:00:49,16,10,1, 11.9,1,1, -1.887, 10555.556, 400.153, 52807.891 24/12/17,18:00:49,17,10,1, 11.9,1,1, -1.887, 10555.546, 400.109, 52807.802 24/12/17,18:00:49,18,10,1, 11.9,1,1, -1.887, 10555.564, 400.119, 52807.725 24/12/17,18:00:49,19,10,1, 11.9,1,1, -1.887, 10555.524, 400.134, 52807.917 24/12/17,18:00:50,00,10,1, 11.9,1,1, -1.880, 10555.524, 400.134, 52807.917 24/12/17,18:00:50,01,10,1, 11.9,1,1, -1.880, 10555.506, 400.114, 52807.954 24/12/17,18:00:50,02,10,1, 11.9,1,1, -1.880, 10555.519, 400.103, 52807.905 24/12/17,18:00:50,03,10,1, 11.9,1,1, -1.880, 10555.529, 400.115, 52807.993 24/12/17,18:00:50,04,10,1, 11.9,1,1, -1.880, 10555.521, 400.084, 52807.902 24/12/17,18:00:50,05,10,1, 11.9,1,1, -1.880, 10555.535, 400.112, 52807.864 24/12/17,18:00:50,06,10,1, 11.9,1,1, -1.880, 10555.492, 400.073, 52807.904 24/12/17,18:00:50,07,10,1, 11.9,1,1, -1.880, 10555.490, 400.081, 52807.912 24/12/17,18:00:50,08,10,1, 11.9,1,1, -1.880, 10555.470, 400.067, 52807.851 24/12/17,18:00:50,09,10,1, 11.9,1,1, -1.880, 10555.473, 400.055, 52807.917 24/12/17,18:00:50,10,10,1, 11.9,1,1, -1.880, 10555.479, 400.067, 52807.903 24/12/17,18:00:50,11,10,1, 11.9,1,1, -1.880, 10555.456, 400.047, 52807.906 24/12/17,18:00:50,12,10,1, 11.9,1,1, -1.880, 10555.442, 400.048, 52807.892 24/12/17,18:00:50,13,10,1, 11.9,1,1, -1.880, 10555.425, 400.042, 52807.816 24/12/17,18:00:50,14,10,1, 11.9,1,1, -1.880, 10555.441, 400.043, 52807.886 24/12/17,18:00:50,15,10,1, 11.9,1,1, -1.880, 10555.431, 400.008, 52807.858 24/12/17,18:00:50,16,10,1, 11.9,1,1, -1.880, 10555.421, 400.038, 52807.959 24/12/17,18:00:50,17,10,1, 11.9,1,1, -1.880, 10555.425, 400.004, 52807.948 24/12/17,18:00:50,18,10,1, 11.9,1,1, -1.880, 10555.391, 400.002, 52807.922 24/12/17,18:00:50,19,10,1, 11.9,1,1, -1.880, 10555.416, 400.003, 52807.885 24/12/17,18:00:51,00,11,1, 12.0,1,1, -1.877, 10555.415, 400.003, 52807.885 24/12/17,18:00:51,01,11,1, 12.0,1,1, -1.877, 10555.397, 399.995, 52807.940 24/12/17,18:00:51,02,11,1, 12.0,1,1, -1.877, 10555.376, 399.983, 52807.880 24/12/17,18:00:51,03,11,1, 12.0,1,1, -1.877, 10555.402, 399.964, 52807.852 24/12/17,18:00:51,04,11,1, 12.0,1,1, -1.877, 10555.385, 399.974, 52807.866 24/12/17,18:00:51,05,11,1, 12.0,1,1, -1.877, 10555.369, 399.996, 52807.934 24/12/17,18:00:51,06,11,1, 12.0,1,1, -1.877, 10555.359, 399.956, 52807.905 24/12/17,18:00:51,07,11,1, 12.0,1,1, -1.877, 10555.352, 399.983, 52807.862 24/12/17,18:00:51,08,11,1, 12.0,1,1, -1.877, 10555.367, 399.939, 52807.853 24/12/17,18:00:51,09,11,1, 12.0,1,1, -1.877, 10555.331, 399.944, 52807.873 24/12/17,18:00:51,10,11,1, 12.0,1,1, -1.877, 10555.336, 399.944, 52807.901 24/12/17,18:00:51,11,11,1, 12.0,1,1, -1.877, 10555.323, 399.932, 52807.936 24/12/17,18:00:51,12,11,1, 12.0,1,1, -1.877, 10555.327, 399.940, 52807.847 24/12/17,18:00:51,13,11,1, 12.0,1,1, -1.877, 10555.306, 399.910, 52807.880 24/12/17,18:00:51,14,11,1, 12.0,1,1, -1.877, 10555.313, 399.915, 52807.928 24/12/17,18:00:51,15,11,1, 12.0,1,1, -1.877, 10555.284, 399.885, 52807.876 24/12/17,18:00:51,16,11,1, 12.0,1,1, -1.877, 10555.289, 399.911, 52807.857 24/12/17,18:00:51,17,11,1, 12.0,1,1, -1.877, 10555.276, 399.894, 52807.898 24/12/17,18:00:51,18,11,1, 12.0,1,1, -1.877, 10555.294, 399.921, 52807.915 24/12/17,18:00:51,19,11,1, 12.0,1,1, -1.877, 10555.280, 399.858, 52807.861 24/12/17,18:00:52,00,10,1, 11.9,1,1, -1.882, 10555.273, 399.858, 52807.861 24/12/17,18:00:52,01,10,1, 11.9,1,1, -1.882, 10555.270, 399.861, 52807.872 24/12/17,18:00:52,02,10,1, 11.9,1,1, -1.882, 10555.244, 399.855, 52807.903 24/12/17,18:00:52,03,10,1, 11.9,1,1, -1.882, 10555.243, 399.870, 52807.864 24/12/17,18:00:52,04,10,1, 11.9,1,1, -1.882, 10555.244, 399.844, 52807.882 24/12/17,18:00:52,05,10,1, 11.9,1,1, -1.882, 10555.223, 399.862, 52807.872 24/12/17,18:00:52,06,10,1, 11.9,1,1, -1.882, 10555.192, 399.822, 52807.884 24/12/17,18:00:52,07,10,1, 11.9,1,1, -1.882, 10555.208, 399.842, 52807.875 24/12/17,18:00:52,08,10,1, 11.9,1,1, -1.882, 10555.233, 399.810, 52807.927 24/12/17,18:00:52,09,10,1, 11.9,1,1, -1.882, 10555.196, 399.844, 52807.862 24/12/17,18:00:52,10,10,1, 11.9,1,1, -1.882, 10555.197, 399.794, 52807.935 24/12/17,18:00:52,11,10,1, 11.9,1,1, -1.882, 10555.155, 399.817, 52807.854 24/12/17,18:00:52,12,10,1, 11.9,1,1, -1.882, 10555.166, 399.802, 52807.846 24/12/17,18:00:52,13,10,1, 11.9,1,1, -1.882, 10555.148, 399.785, 52807.865 24/12/17,18:00:52,14,10,1, 11.9,1,1, -1.882, 10555.178, 399.800, 52807.903 24/12/17,18:00:52,15,10,1, 11.9,1,1, -1.882, 10555.159, 399.784, 52807.927 24/12/17,18:00:52,16,10,1, 11.9,1,1, -1.882, 10555.166, 399.783, 52807.865 24/12/17,18:00:52,17,10,1, 11.9,1,1, -1.882, 10555.128, 399.786, 52807.886 24/12/17,18:00:52,18,10,1, 11.9,1,1, -1.882, 10555.135, 399.777, 52807.861 24/12/17,18:00:52,19,10,1, 11.9,1,1, -1.882, 10555.130, 399.737, 52807.899 24/12/17,18:00:53,00,10,1, 11.9,1,1, -1.879, 10555.123, 399.737, 52807.899 24/12/17,18:00:53,01,10,1, 11.9,1,1, -1.879, 10555.107, 399.743, 52807.924 24/12/17,18:00:53,02,10,1, 11.9,1,1, -1.879, 10555.107, 399.728, 52807.864 24/12/17,18:00:53,03,10,1, 11.9,1,1, -1.879, 10555.071, 399.743, 52807.870 24/12/17,18:00:53,04,10,1, 11.9,1,1, -1.879, 10555.087, 399.714, 52807.914 24/12/17,18:00:53,05,10,1, 11.9,1,1, -1.879, 10555.091, 399.736, 52807.900 24/12/17,18:00:53,06,10,1, 11.9,1,1, -1.879, 10555.052, 399.708, 52807.839 24/12/17,18:00:53,07,10,1, 11.9,1,1, -1.879, 10555.079, 399.715, 52807.838 24/12/17,18:00:53,08,10,1, 11.9,1,1, -1.879, 10555.061, 399.688, 52807.849 24/12/17,18:00:53,09,10,1, 11.9,1,1, -1.879, 10555.070, 399.704, 52807.862 24/12/17,18:00:53,10,10,1, 11.9,1,1, -1.879, 10555.040, 399.663, 52807.879 24/12/17,18:00:53,11,10,1, 11.9,1,1, -1.879, 10555.025, 399.686, 52807.894 24/12/17,18:00:53,12,10,1, 11.9,1,1, -1.879, 10555.013, 399.658, 52807.870 24/12/17,18:00:53,13,10,1, 11.9,1,1, -1.879, 10555.041, 399.652, 52807.878 24/12/17,18:00:53,14,10,1, 11.9,1,1, -1.879, 10555.024, 399.653, 52807.897 24/12/17,18:00:53,15,10,1, 11.9,1,1, -1.879, 10554.996, 399.617, 52807.682 24/12/17,18:00:53,16,10,1, 11.9,1,1, -1.879, 10554.968, 399.649, 52807.934 24/12/17,18:00:53,17,10,1, 11.9,1,1, -1.879, 10555.019, 399.614, 52807.942 24/12/17,18:00:53,18,10,1, 11.9,1,1, -1.879, 10554.986, 399.612, 52807.860 24/12/17,18:00:53,19,10,1, 11.9,1,1, -1.879, 10555.004, 399.598, 52807.864 24/12/17,18:00:54,00,10,1, 11.9,1,1, -1.877, 10554.998, 399.598, 52807.864 24/12/17,18:00:54,01,10,1, 11.9,1,1, -1.877, 10554.998, 399.603, 52807.893 24/12/17,18:00:54,02,10,1, 11.9,1,1, -1.877, 10554.953, 399.608, 52807.859 24/12/17,18:00:54,03,10,1, 11.9,1,1, -1.877, 10554.990, 399.601, 52807.859 24/12/17,18:00:54,04,10,1, 11.9,1,1, -1.877, 10554.974, 399.590, 52807.872 24/12/17,18:00:54,05,10,1, 11.9,1,1, -1.877, 10554.957, 399.596, 52807.871 24/12/17,18:00:54,06,10,1, 11.9,1,1, -1.877, 10554.926, 399.556, 52807.825 24/12/17,18:00:54,07,10,1, 11.9,1,1, -1.877, 10554.916, 399.573, 52807.952 24/12/17,18:00:54,08,10,1, 11.9,1,1, -1.877, 10554.938, 399.553, 52807.861 24/12/17,18:00:54,09,10,1, 11.9,1,1, -1.877, 10554.918, 399.572, 52807.871 24/12/17,18:00:54,10,10,1, 11.9,1,1, -1.877, 10554.898, 399.547, 52807.937 24/12/17,18:00:54,11,10,1, 11.9,1,1, -1.877, 10554.904, 399.543, 52807.947 24/12/17,18:00:54,12,10,1, 11.9,1,1, -1.877, 10554.897, 399.546, 52807.913 24/12/17,18:00:54,13,10,1, 11.9,1,1, -1.877, 10554.902, 399.550, 52807.832 24/12/17,18:00:54,14,10,1, 11.9,1,1, -1.877, 10554.872, 399.546, 52807.892 24/12/17,18:00:54,15,10,1, 11.9,1,1, -1.877, 10554.859, 399.510, 52807.813 24/12/17,18:00:54,16,10,1, 11.9,1,1, -1.877, 10554.841, 399.496, 52807.826 24/12/17,18:00:54,17,10,1, 11.9,1,1, -1.877, 10554.833, 399.520, 52807.879 24/12/17,18:00:54,18,10,1, 11.9,1,1, -1.877, 10554.847, 399.543, 52807.916 24/12/17,18:00:54,19,10,1, 11.9,1,1, -1.877, 10554.834, 399.492, 52807.861 24/12/17,18:00:55,00,10,1, 11.9,1,1, -1.880, 10554.831, 399.492, 52807.861 24/12/17,18:00:55,01,10,1, 11.9,1,1, -1.880, 10554.820, 399.509, 52807.912 24/12/17,18:00:55,02,10,1, 11.9,1,1, -1.880, 10554.811, 399.516, 52807.909 24/12/17,18:00:55,03,10,1, 11.9,1,1, -1.880, 10554.811, 399.486, 52807.871 24/12/17,18:00:55,04,10,1, 11.9,1,1, -1.880, 10554.793, 399.464, 52807.855 24/12/17,18:00:55,05,10,1, 11.9,1,1, -1.880, 10554.785, 399.492, 52807.856 24/12/17,18:00:55,06,10,1, 11.9,1,1, -1.880, 10554.763, 399.466, 52807.859 24/12/17,18:00:55,07,10,1, 11.9,1,1, -1.880, 10554.782, 399.480, 52807.878 24/12/17,18:00:55,08,10,1, 11.9,1,1, -1.880, 10554.773, 399.468, 52807.896 24/12/17,18:00:55,09,10,1, 11.9,1,1, -1.880, 10554.782, 399.454, 52807.846 24/12/17,18:00:55,10,10,1, 11.9,1,1, -1.880, 10554.766, 399.444, 52807.895 24/12/17,18:00:55,11,10,1, 11.9,1,1, -1.880, 10554.739, 399.456, 52807.894 24/12/17,18:00:55,12,10,1, 11.9,1,1, -1.880, 10554.746, 399.459, 52807.878 24/12/17,18:00:55,13,10,1, 11.9,1,1, -1.880, 10554.740, 399.444, 52807.945 24/12/17,18:00:55,14,10,1, 11.9,1,1, -1.880, 10554.714, 399.445, 52807.902 24/12/17,18:00:55,15,10,1, 11.9,1,1, -1.880, 10554.697, 399.418, 52807.812 24/12/17,18:00:55,16,10,1, 11.9,1,1, -1.880, 10554.711, 399.428, 52807.934 24/12/17,18:00:55,17,10,1, 11.9,1,1, -1.880, 10554.685, 399.423, 52807.844 24/12/17,18:00:55,18,10,1, 11.9,1,1, -1.880, 10554.679, 399.419, 52807.822 24/12/17,18:00:55,19,10,1, 11.9,1,1, -1.880, 10554.692, 399.400, 52807.836 24/12/17,18:00:56,00,10,1, 11.9,1,1, -1.877, 10554.689, 399.400, 52807.836 24/12/17,18:00:56,01,10,1, 11.9,1,1, -1.877, 10554.639, 399.390, 52807.887 24/12/17,18:00:56,02,10,1, 11.9,1,1, -1.877, 10554.657, 399.361, 52807.818 24/12/17,18:00:56,03,10,1, 11.9,1,1, -1.877, 10554.636, 399.398, 52807.891 24/12/17,18:00:56,04,10,1, 11.9,1,1, -1.877, 10554.669, 399.371, 52807.824 24/12/17,18:00:56,05,10,1, 11.9,1,1, -1.877, 10554.674, 399.390, 52807.916 24/12/17,18:00:56,06,10,1, 11.9,1,1, -1.877, 10554.639, 399.352, 52807.799 24/12/17,18:00:56,07,10,1, 11.9,1,1, -1.877, 10554.629, 399.382, 52807.881 24/12/17,18:00:56,08,10,1, 11.9,1,1, -1.877, 10554.625, 399.327, 52807.838 24/12/17,18:00:56,09,10,1, 11.9,1,1, -1.877, 10554.616, 399.347, 52807.818 24/12/17,18:00:56,10,10,1, 11.9,1,1, -1.877, 10554.624, 399.326, 52807.923 24/12/17,18:00:56,11,10,1, 11.9,1,1, -1.877, 10554.595, 399.329, 52807.785 24/12/17,18:00:56,12,10,1, 11.9,1,1, -1.877, 10554.618, 399.319, 52807.826 24/12/17,18:00:56,13,10,1, 11.9,1,1, -1.877, 10554.575, 399.333, 52807.850 24/12/17,18:00:56,14,10,1, 11.9,1,1, -1.877, 10554.590, 399.336, 52807.866 24/12/17,18:00:56,15,10,1, 11.9,1,1, -1.877, 10554.575, 399.314, 52807.846 24/12/17,18:00:56,16,10,1, 11.9,1,1, -1.877, 10554.552, 399.317, 52807.859 24/12/17,18:00:56,17,10,1, 11.9,1,1, -1.877, 10554.581, 399.309, 52807.827 24/12/17,18:00:56,18,10,1, 11.9,1,1, -1.877, 10554.551, 399.319, 52807.848 24/12/17,18:00:56,19,10,1, 11.9,1,1, -1.877, 10554.551, 399.303, 52807.863 24/12/17,18:00:57,00,11,1, 12.0,1,1, -1.881, 10554.547, 399.303, 52807.863 24/12/17,18:00:57,01,11,1, 12.0,1,1, -1.881, 10554.539, 399.294, 52807.830 24/12/17,18:00:57,02,11,1, 12.0,1,1, -1.881, 10554.530, 399.284, 52807.901 24/12/17,18:00:57,03,11,1, 12.0,1,1, -1.881, 10554.526, 399.303, 52807.912 24/12/17,18:00:57,04,11,1, 12.0,1,1, -1.881, 10554.543, 399.291, 52808.026 24/12/17,18:00:57,05,11,1, 12.0,1,1, -1.881, 10554.500, 399.284, 52807.960 24/12/17,18:00:57,06,11,1, 12.0,1,1, -1.881, 10554.492, 399.280, 52807.907 24/12/17,18:00:57,07,11,1, 12.0,1,1, -1.881, 10554.490, 399.258, 52807.922 24/12/17,18:00:57,08,11,1, 12.0,1,1, -1.881, 10554.505, 399.271, 52807.982 24/12/17,18:00:57,09,11,1, 12.0,1,1, -1.881, 10554.467, 399.246, 52807.953 24/12/17,18:00:57,10,11,1, 12.0,1,1, -1.881, 10554.498, 399.237, 52807.915 24/12/17,18:00:57,11,11,1, 12.0,1,1, -1.881, 10554.482, 399.257, 52807.955 24/12/17,18:00:57,12,11,1, 12.0,1,1, -1.881, 10554.456, 399.233, 52807.968 24/12/17,18:00:57,13,11,1, 12.0,1,1, -1.881, 10554.445, 399.244, 52807.923 24/12/17,18:00:57,14,11,1, 12.0,1,1, -1.881, 10554.460, 399.233, 52807.915 24/12/17,18:00:57,15,11,1, 12.0,1,1, -1.881, 10554.452, 399.229, 52808.002 24/12/17,18:00:57,16,11,1, 12.0,1,1, -1.881, 10554.433, 399.244, 52807.936 24/12/17,18:00:57,17,11,1, 12.0,1,1, -1.881, 10554.412, 399.232, 52807.974 24/12/17,18:00:57,18,11,1, 12.0,1,1, -1.881, 10554.434, 399.221, 52807.894 24/12/17,18:00:57,19,11,1, 12.0,1,1, -1.881, 10554.420, 399.218, 52807.977 24/12/17,18:00:58,00,10,1, 11.9,1,1, -1.887, 10554.414, 399.218, 52807.977 24/12/17,18:00:58,01,10,1, 11.9,1,1, -1.887, 10554.395, 399.205, 52808.034 24/12/17,18:00:58,02,10,1, 11.9,1,1, -1.887, 10554.406, 399.185, 52807.914 24/12/17,18:00:58,03,10,1, 11.9,1,1, -1.887, 10554.391, 399.205, 52808.027 24/12/17,18:00:58,04,10,1, 11.9,1,1, -1.887, 10554.404, 399.185, 52807.899 24/12/17,18:00:58,05,10,1, 11.9,1,1, -1.887, 10554.405, 399.196, 52807.930 24/12/17,18:00:58,06,10,1, 11.9,1,1, -1.887, 10554.385, 399.187, 52807.917 24/12/17,18:00:58,07,10,1, 11.9,1,1, -1.887, 10554.367, 399.172, 52807.909 24/12/17,18:00:58,08,10,1, 11.9,1,1, -1.887, 10554.377, 399.155, 52807.895 24/12/17,18:00:58,09,10,1, 11.9,1,1, -1.887, 10554.372, 399.176, 52807.919 24/12/17,18:00:58,10,10,1, 11.9,1,1, -1.887, 10554.340, 399.165, 52807.970 24/12/17,18:00:58,11,10,1, 11.9,1,1, -1.887, 10554.369, 399.151, 52807.939 24/12/17,18:00:58,12,10,1, 11.9,1,1, -1.887, 10554.364, 399.135, 52807.935 24/12/17,18:00:58,13,10,1, 11.9,1,1, -1.887, 10554.353, 399.132, 52807.967 24/12/17,18:00:58,14,10,1, 11.9,1,1, -1.887, 10554.339, 399.134, 52807.976 24/12/17,18:00:58,15,10,1, 11.9,1,1, -1.887, 10554.332, 399.127, 52807.931 24/12/17,18:00:58,16,10,1, 11.9,1,1, -1.887, 10554.306, 399.134, 52807.907 24/12/17,18:00:58,17,10,1, 11.9,1,1, -1.887, 10554.306, 399.125, 52807.921 24/12/17,18:00:58,18,10,1, 11.9,1,1, -1.887, 10554.297, 399.113, 52807.924 24/12/17,18:00:58,19,10,1, 11.9,1,1, -1.887, 10554.294, 399.124, 52807.975 24/12/17,18:00:59,00,10,1, 11.9,1,1, -1.874, 10554.289, 399.124, 52807.975 24/12/17,18:00:59,01,10,1, 11.9,1,1, -1.874, 10554.285, 399.103, 52807.980 24/12/17,18:00:59,02,10,1, 11.9,1,1, -1.874, 10554.299, 399.091, 52807.988 24/12/17,18:00:59,03,10,1, 11.9,1,1, -1.874, 10554.266, 399.092, 52807.953 24/12/17,18:00:59,04,10,1, 11.9,1,1, -1.874, 10554.278, 399.077, 52807.946 24/12/17,18:00:59,05,10,1, 11.9,1,1, -1.874, 10554.261, 399.077, 52807.895 24/12/17,18:00:59,06,10,1, 11.9,1,1, -1.874, 10554.247, 399.053, 52807.886 24/12/17,18:00:59,07,10,1, 11.9,1,1, -1.874, 10554.244, 399.064, 52807.974 24/12/17,18:00:59,08,10,1, 11.9,1,1, -1.874, 10554.258, 399.041, 52807.976 24/12/17,18:00:59,09,10,1, 11.9,1,1, -1.874, 10554.232, 399.046, 52807.977 24/12/17,18:00:59,10,10,1, 11.9,1,1, -1.874, 10554.227, 399.048, 52807.989 24/12/17,18:00:59,11,10,1, 11.9,1,1, -1.874, 10554.216, 399.026, 52807.961 24/12/17,18:00:59,12,10,1, 11.9,1,1, -1.874, 10554.224, 399.028, 52807.945 24/12/17,18:00:59,13,10,1, 11.9,1,1, -1.874, 10554.229, 399.027, 52807.990 24/12/17,18:00:59,14,10,1, 11.9,1,1, -1.874, 10554.220, 399.007, 52807.965 24/12/17,18:00:59,15,10,1, 11.9,1,1, -1.874, 10554.191, 399.036, 52807.979 24/12/17,18:00:59,16,10,1, 11.9,1,1, -1.874, 10554.182, 399.021, 52807.933 24/12/17,18:00:59,17,10,1, 11.9,1,1, -1.874, 10554.175, 399.018, 52807.937 24/12/17,18:00:59,18,10,1, 11.9,1,1, -1.874, 10554.173, 398.996, 52807.911 24/12/17,18:00:59,19,10,1, 11.9,1,1, -1.874, 10554.172, 398.982, 52807.908 24/12/17,18:01:00,00,10,1, 11.9,1,1, -1.877, 10554.172, 398.982, 52807.908 24/12/17,18:01:00,01,10,1, 11.9,1,1, -1.877, 10554.152, 398.962, 52808.015 24/12/17,18:01:00,02,10,1, 11.9,1,1, -1.877, 10554.145, 398.966, 52807.800 24/12/17,18:01:00,03,10,1, 11.9,1,1, -1.877, 10554.138, 398.952, 52807.833 24/12/17,18:01:00,04,10,1, 11.9,1,1, -1.877, 10554.135, 398.959, 52807.885 24/12/17,18:01:00,05,10,1, 11.9,1,1, -1.877, 10554.113, 398.960, 52807.907 24/12/17,18:01:00,06,10,1, 11.9,1,1, -1.877, 10554.104, 398.933, 52807.926 24/12/17,18:01:00,07,10,1, 11.9,1,1, -1.877, 10554.089, 398.923, 52807.819 24/12/17,18:01:00,08,10,1, 11.9,1,1, -1.877, 10554.103, 398.930, 52807.890 24/12/17,18:01:00,09,10,1, 11.9,1,1, -1.877, 10554.086, 398.912, 52807.856 24/12/17,18:01:00,10,10,1, 11.9,1,1, -1.877, 10554.086, 398.900, 52807.911 24/12/17,18:01:00,11,10,1, 11.9,1,1, -1.877, 10554.085, 398.897, 52807.913 24/12/17,18:01:00,12,10,1, 11.9,1,1, -1.877, 10554.042, 398.947, 52807.859 24/12/17,18:01:00,13,10,1, 11.9,1,1, -1.877, 10554.063, 398.878, 52807.907 24/12/17,18:01:00,14,10,1, 11.9,1,1, -1.877, 10554.036, 398.888, 52807.862 24/12/17,18:01:00,15,10,1, 11.9,1,1, -1.877, 10554.056, 398.894, 52807.901 24/12/17,18:01:00,16,10,1, 11.9,1,1, -1.877, 10554.033, 398.870, 52807.906 24/12/17,18:01:00,17,10,1, 11.9,1,1, -1.877, 10554.042, 398.889, 52807.872 24/12/17,18:01:00,18,10,1, 11.9,1,1, -1.877, 10554.020, 398.844, 52807.833 24/12/17,18:01:00,19,10,1, 11.9,1,1, -1.877, 10554.001, 398.887, 52807.913 24/12/17,18:01:01,00,11,1, 12.0,1,1, -1.882, 10553.997, 398.887, 52807.913 24/12/17,18:01:01,01,11,1, 12.0,1,1, -1.882, 10553.984, 398.861, 52807.899 24/12/17,18:01:01,02,11,1, 12.0,1,1, -1.882, 10553.992, 398.863, 52807.845 24/12/17,18:01:01,03,11,1, 12.0,1,1, -1.882, 10553.976, 398.850, 52807.809 24/12/17,18:01:01,04,11,1, 12.0,1,1, -1.882, 10553.968, 398.862, 52807.919 24/12/17,18:01:01,05,11,1, 12.0,1,1, -1.882, 10553.967, 398.840, 52807.911 24/12/17,18:01:01,06,11,1, 12.0,1,1, -1.882, 10553.976, 398.821, 52807.914 24/12/17,18:01:01,07,11,1, 12.0,1,1, -1.882, 10553.956, 398.824, 52807.903 24/12/17,18:01:01,08,11,1, 12.0,1,1, -1.882, 10553.941, 398.805, 52807.893 24/12/17,18:01:01,09,11,1, 12.0,1,1, -1.882, 10553.929, 398.798, 52807.930 24/12/17,18:01:01,10,11,1, 12.0,1,1, -1.882, 10553.939, 398.814, 52807.958 24/12/17,18:01:01,11,11,1, 12.0,1,1, -1.882, 10553.899, 398.792, 52807.837 24/12/17,18:01:01,12,11,1, 12.0,1,1, -1.882, 10553.874, 398.784, 52807.897 24/12/17,18:01:01,13,11,1, 12.0,1,1, -1.882, 10553.922, 398.789, 52807.931 24/12/17,18:01:01,14,11,1, 12.0,1,1, -1.882, 10553.877, 398.752, 52807.820 24/12/17,18:01:01,15,11,1, 12.0,1,1, -1.882, 10553.881, 398.799, 52807.911 24/12/17,18:01:01,16,11,1, 12.0,1,1, -1.882, 10553.868, 398.769, 52807.816 24/12/17,18:01:01,17,11,1, 12.0,1,1, -1.882, 10553.880, 398.770, 52807.895 24/12/17,18:01:01,18,11,1, 12.0,1,1, -1.882, 10553.881, 398.744, 52807.912 24/12/17,18:01:01,19,11,1, 12.0,1,1, -1.882, 10553.862, 398.727, 52807.892 24/12/17,18:01:02,00,10,1, 11.8,1,1, -1.884, 10553.855, 398.727, 52807.892 24/12/17,18:01:02,01,10,1, 11.8,1,1, -1.884, 10553.855, 398.708, 52807.933 24/12/17,18:01:02,02,10,1, 11.8,1,1, -1.884, 10553.821, 398.720, 52807.911 24/12/17,18:01:02,03,10,1, 11.8,1,1, -1.884, 10553.808, 398.720, 52807.866 24/12/17,18:01:02,04,10,1, 11.8,1,1, -1.884, 10553.816, 398.706, 52807.816 24/12/17,18:01:02,05,10,1, 11.8,1,1, -1.884, 10553.814, 398.706, 52807.831 24/12/17,18:01:02,06,10,1, 11.8,1,1, -1.884, 10553.809, 398.716, 52807.814 24/12/17,18:01:02,07,10,1, 11.8,1,1, -1.884, 10553.791, 398.699, 52807.835 24/12/17,18:01:02,08,10,1, 11.8,1,1, -1.884, 10553.779, 398.722, 52807.835 24/12/17,18:01:02,09,10,1, 11.8,1,1, -1.884, 10553.751, 398.687, 52807.885 24/12/17,18:01:02,10,10,1, 11.8,1,1, -1.884, 10553.763, 398.709, 52807.889 24/12/17,18:01:02,11,10,1, 11.8,1,1, -1.884, 10553.759, 398.694, 52807.935 24/12/17,18:01:02,12,10,1, 11.8,1,1, -1.884, 10553.757, 398.697, 52807.912 24/12/17,18:01:02,13,10,1, 11.8,1,1, -1.884, 10553.732, 398.648, 52807.898 24/12/17,18:01:02,14,10,1, 11.8,1,1, -1.884, 10553.706, 398.673, 52807.916 24/12/17,18:01:02,15,10,1, 11.8,1,1, -1.884, 10553.717, 398.658, 52807.877 24/12/17,18:01:02,16,10,1, 11.8,1,1, -1.884, 10553.691, 398.656, 52807.892 24/12/17,18:01:02,17,10,1, 11.8,1,1, -1.884, 10553.671, 398.668, 52807.910 24/12/17,18:01:02,18,10,1, 11.8,1,1, -1.884, 10553.670, 398.628, 52807.848 24/12/17,18:01:02,19,10,1, 11.8,1,1, -1.884, 10553.698, 398.647, 52807.938 24/12/17,18:01:03,00,11,1, 12.0,1,1, -1.886, 10553.696, 398.647, 52807.938 24/12/17,18:01:03,01,11,1, 12.0,1,1, -1.886, 10553.669, 398.651, 52807.860 24/12/17,18:01:03,02,11,1, 12.0,1,1, -1.886, 10553.654, 398.599, 52807.863 24/12/17,18:01:03,03,11,1, 12.0,1,1, -1.886, 10553.638, 398.616, 52807.924 24/12/17,18:01:03,04,11,1, 12.0,1,1, -1.886, 10553.653, 398.602, 52807.912 24/12/17,18:01:03,05,11,1, 12.0,1,1, -1.886, 10553.624, 398.591, 52807.847 24/12/17,18:01:03,06,11,1, 12.0,1,1, -1.886, 10553.618, 398.591, 52807.897 24/12/17,18:01:03,07,11,1, 12.0,1,1, -1.886, 10553.623, 398.584, 52807.888 24/12/17,18:01:03,08,11,1, 12.0,1,1, -1.886, 10553.605, 398.604, 52807.894 24/12/17,18:01:03,09,11,1, 12.0,1,1, -1.886, 10553.616, 398.555, 52807.872 24/12/17,18:01:03,10,11,1, 12.0,1,1, -1.886, 10553.564, 398.584, 52807.878 24/12/17,18:01:03,11,11,1, 12.0,1,1, -1.886, 10553.568, 398.551, 52807.886 24/12/17,18:01:03,12,11,1, 12.0,1,1, -1.886, 10553.561, 398.550, 52807.833 24/12/17,18:01:03,13,11,1, 12.0,1,1, -1.886, 10553.580, 398.513, 52807.866 24/12/17,18:01:03,14,11,1, 12.0,1,1, -1.886, 10553.528, 398.535, 52807.919 24/12/17,18:01:03,15,11,1, 12.0,1,1, -1.886, 10553.521, 398.531, 52807.931 24/12/17,18:01:03,16,11,1, 12.0,1,1, -1.886, 10553.523, 398.504, 52807.876 24/12/17,18:01:03,17,11,1, 12.0,1,1, -1.886, 10553.500, 398.528, 52807.871 24/12/17,18:01:03,18,11,1, 12.0,1,1, -1.886, 10553.511, 398.530, 52807.876 24/12/17,18:01:03,19,11,1, 12.0,1,1, -1.886, 10553.507, 398.524, 52807.855 24/12/17,18:01:04,00,10,1, 11.9,1,1, -1.885, 10553.504, 398.524, 52807.855 24/12/17,18:01:04,01,10,1, 11.9,1,1, -1.885, 10553.480, 398.495, 52807.899 24/12/17,18:01:04,02,10,1, 11.9,1,1, -1.885, 10553.466, 398.480, 52807.906 24/12/17,18:01:04,03,10,1, 11.9,1,1, -1.885, 10553.460, 398.483, 52807.924 24/12/17,18:01:04,04,10,1, 11.9,1,1, -1.885, 10553.448, 398.461, 52807.942 24/12/17,18:01:04,05,10,1, 11.9,1,1, -1.885, 10553.436, 398.467, 52807.970 24/12/17,18:01:04,06,10,1, 11.9,1,1, -1.885, 10553.421, 398.460, 52807.898 24/12/17,18:01:04,07,10,1, 11.9,1,1, -1.885, 10553.430, 398.446, 52807.896 24/12/17,18:01:04,08,10,1, 11.9,1,1, -1.885, 10553.430, 398.455, 52807.860 24/12/17,18:01:04,09,10,1, 11.9,1,1, -1.885, 10553.387, 398.441, 52807.883 24/12/17,18:01:04,10,10,1, 11.9,1,1, -1.885, 10553.392, 398.456, 52807.820 24/12/17,18:01:04,11,10,1, 11.9,1,1, -1.885, 10553.388, 398.411, 52807.820 24/12/17,18:01:04,12,10,1, 11.9,1,1, -1.885, 10553.370, 398.440, 52807.860 24/12/17,18:01:04,13,10,1, 11.9,1,1, -1.885, 10553.346, 398.415, 52807.928 24/12/17,18:01:04,14,10,1, 11.9,1,1, -1.885, 10553.335, 398.394, 52807.922 24/12/17,18:01:04,15,10,1, 11.9,1,1, -1.885, 10553.348, 398.381, 52807.911 24/12/17,18:01:04,16,10,1, 11.9,1,1, -1.885, 10553.328, 398.391, 52807.880 24/12/17,18:01:04,17,10,1, 11.9,1,1, -1.885, 10553.318, 398.400, 52807.915 24/12/17,18:01:04,18,10,1, 11.9,1,1, -1.885, 10553.317, 398.384, 52807.908 24/12/17,18:01:04,19,10,1, 11.9,1,1, -1.885, 10553.301, 398.363, 52807.837 24/12/17,18:01:05,00,10,1, 11.9,1,1, -1.879, 10553.296, 398.363, 52807.837 24/12/17,18:01:05,01,10,1, 11.9,1,1, -1.879, 10553.276, 398.376, 52807.845 24/12/17,18:01:05,02,10,1, 11.9,1,1, -1.879, 10553.258, 398.366, 52807.854 24/12/17,18:01:05,03,10,1, 11.9,1,1, -1.879, 10553.256, 398.375, 52807.917 24/12/17,18:01:05,04,10,1, 11.9,1,1, -1.879, 10553.257, 398.361, 52807.875 24/12/17,18:01:05,05,10,1, 11.9,1,1, -1.879, 10553.232, 398.357, 52807.901 24/12/17,18:01:05,06,10,1, 11.9,1,1, -1.879, 10553.236, 398.361, 52808.039 24/12/17,18:01:05,07,10,1, 11.9,1,1, -1.879, 10553.210, 398.332, 52807.837 24/12/17,18:01:05,08,10,1, 11.9,1,1, -1.879, 10553.173, 398.344, 52807.932 24/12/17,18:01:05,09,10,1, 11.9,1,1, -1.879, 10553.174, 398.331, 52807.915 24/12/17,18:01:05,10,10,1, 11.9,1,1, -1.879, 10553.165, 398.352, 52807.832 24/12/17,18:01:05,11,10,1, 11.9,1,1, -1.879, 10553.172, 398.281, 52807.783 24/12/17,18:01:05,12,10,1, 11.9,1,1, -1.879, 10553.138, 398.319, 52807.864 24/12/17,18:01:05,13,10,1, 11.9,1,1, -1.879, 10553.139, 398.290, 52807.820 24/12/17,18:01:05,14,10,1, 11.9,1,1, -1.879, 10553.134, 398.299, 52807.841 24/12/17,18:01:05,15,10,1, 11.9,1,1, -1.879, 10553.125, 398.299, 52807.850 24/12/17,18:01:05,16,10,1, 11.9,1,1, -1.879, 10553.135, 398.304, 52807.917 24/12/17,18:01:05,17,10,1, 11.9,1,1, -1.879, 10553.114, 398.278, 52807.873 24/12/17,18:01:05,18,10,1, 11.9,1,1, -1.879, 10553.080, 398.271, 52807.880 24/12/17,18:01:05,19,10,1, 11.9,1,1, -1.879, 10553.071, 398.282, 52807.916 24/12/17,18:01:06,00,09,1, 11.9,1,1, -1.877, 10553.070, 398.282, 52807.916 24/12/17,18:01:06,01,09,1, 11.9,1,1, -1.877, 10553.059, 398.282, 52807.852 24/12/17,18:01:06,02,09,1, 11.9,1,1, -1.877, 10553.057, 398.226, 52807.852 24/12/17,18:01:06,03,09,1, 11.9,1,1, -1.877, 10553.038, 398.265, 52807.925 24/12/17,18:01:06,04,09,1, 11.9,1,1, -1.877, 10553.028, 398.223, 52807.892 24/12/17,18:01:06,05,09,1, 11.9,1,1, -1.877, 10553.021, 398.258, 52807.933 24/12/17,18:01:06,06,09,1, 11.9,1,1, -1.877, 10552.994, 398.215, 52807.840 24/12/17,18:01:06,07,09,1, 11.9,1,1, -1.877, 10552.977, 398.232, 52807.881 24/12/17,18:01:06,08,09,1, 11.9,1,1, -1.877, 10552.998, 398.235, 52807.933 24/12/17,18:01:06,09,09,1, 11.9,1,1, -1.877, 10552.999, 398.187, 52807.857 24/12/17,18:01:06,10,09,1, 11.9,1,1, -1.877, 10552.966, 398.217, 52807.867 24/12/17,18:01:06,11,09,1, 11.9,1,1, -1.877, 10552.945, 398.213, 52807.829 24/12/17,18:01:06,12,09,1, 11.9,1,1, -1.877, 10552.912, 398.236, 52807.933 24/12/17,18:01:06,13,09,1, 11.9,1,1, -1.877, 10552.935, 398.204, 52807.851 24/12/17,18:01:06,14,09,1, 11.9,1,1, -1.877, 10552.929, 398.220, 52807.909 24/12/17,18:01:06,15,09,1, 11.9,1,1, -1.877, 10552.910, 398.202, 52807.885 24/12/17,18:01:06,16,09,1, 11.9,1,1, -1.877, 10552.890, 398.160, 52807.874 24/12/17,18:01:06,17,09,1, 11.9,1,1, -1.877, 10552.886, 398.197, 52807.899 24/12/17,18:01:06,18,09,1, 11.9,1,1, -1.877, 10552.870, 398.173, 52807.883 24/12/17,18:01:06,19,09,1, 11.9,1,1, -1.877, 10552.868, 398.171, 52807.919 24/12/17,18:01:07,00,09,1, 11.9,1,1, -1.880, 10552.862, 398.171, 52807.919 24/12/17,18:01:07,01,09,1, 11.9,1,1, -1.880, 10552.858, 398.159, 52807.904 24/12/17,18:01:07,02,09,1, 11.9,1,1, -1.880, 10552.833, 398.147, 52807.930 24/12/17,18:01:07,03,09,1, 11.9,1,1, -1.880, 10552.832, 398.159, 52807.883 24/12/17,18:01:07,04,09,1, 11.9,1,1, -1.880, 10552.802, 398.131, 52807.895 24/12/17,18:01:07,05,09,1, 11.9,1,1, -1.880, 10552.791, 398.136, 52807.876 24/12/17,18:01:07,06,09,1, 11.9,1,1, -1.880, 10552.794, 398.115, 52807.855 24/12/17,18:01:07,07,09,1, 11.9,1,1, -1.880, 10552.774, 398.104, 52807.863 24/12/17,18:01:07,08,09,1, 11.9,1,1, -1.880, 10552.765, 398.101, 52807.900 24/12/17,18:01:07,09,09,1, 11.9,1,1, -1.880, 10552.742, 398.127, 52807.876 24/12/17,18:01:07,10,09,1, 11.9,1,1, -1.880, 10552.753, 398.129, 52807.898 24/12/17,18:01:07,11,09,1, 11.9,1,1, -1.880, 10552.772, 398.091, 52807.937 24/12/17,18:01:07,12,09,1, 11.9,1,1, -1.880, 10552.705, 398.106, 52807.869 24/12/17,18:01:07,13,09,1, 11.9,1,1, -1.880, 10552.725, 398.085, 52807.910 24/12/17,18:01:07,14,09,1, 11.9,1,1, -1.880, 10552.702, 398.072, 52807.863 24/12/17,18:01:07,15,09,1, 11.9,1,1, -1.880, 10552.700, 398.059, 52807.882 24/12/17,18:01:07,16,09,1, 11.9,1,1, -1.880, 10552.662, 398.056, 52807.893 24/12/17,18:01:07,17,09,1, 11.9,1,1, -1.880, 10552.670, 398.072, 52807.956 24/12/17,18:01:07,18,09,1, 11.9,1,1, -1.880, 10552.646, 398.059, 52807.857 24/12/17,18:01:07,19,09,1, 11.9,1,1, -1.880, 10552.655, 398.060, 52807.882 24/12/17,18:01:08,00,09,1, 11.9,1,1, -1.879, 10552.653, 398.060, 52807.882 24/12/17,18:01:08,01,09,1, 11.9,1,1, -1.879, 10552.617, 398.036, 52807.945 24/12/17,18:01:08,02,09,1, 11.9,1,1, -1.879, 10552.589, 398.018, 52807.940 24/12/17,18:01:08,03,09,1, 11.9,1,1, -1.879, 10552.607, 398.024, 52807.897 24/12/17,18:01:08,04,09,1, 11.9,1,1, -1.879, 10552.613, 398.006, 52807.864 24/12/17,18:01:08,05,09,1, 11.9,1,1, -1.879, 10552.580, 398.027, 52807.918 24/12/17,18:01:08,06,09,1, 11.9,1,1, -1.879, 10552.575, 397.985, 52807.853 24/12/17,18:01:08,07,09,1, 11.9,1,1, -1.879, 10552.535, 398.006, 52807.945 24/12/17,18:01:08,08,09,1, 11.9,1,1, -1.879, 10552.547, 398.008, 52807.928 24/12/17,18:01:08,09,09,1, 11.9,1,1, -1.879, 10552.515, 397.982, 52807.911 24/12/17,18:01:08,10,09,1, 11.9,1,1, -1.879, 10552.550, 397.997, 52807.961 24/12/17,18:01:08,11,09,1, 11.9,1,1, -1.879, 10552.507, 397.973, 52807.936 24/12/17,18:01:08,12,09,1, 11.9,1,1, -1.879, 10552.501, 397.995, 52807.928 24/12/17,18:01:08,13,09,1, 11.9,1,1, -1.879, 10552.502, 397.968, 52807.940 24/12/17,18:01:08,14,09,1, 11.9,1,1, -1.879, 10552.498, 397.965, 52807.912 24/12/17,18:01:08,15,09,1, 11.9,1,1, -1.879, 10552.482, 397.954, 52807.905 24/12/17,18:01:08,16,09,1, 11.9,1,1, -1.879, 10552.493, 397.947, 52807.848 24/12/17,18:01:08,17,09,1, 11.9,1,1, -1.879, 10552.479, 397.946, 52807.882 24/12/17,18:01:08,18,09,1, 11.9,1,1, -1.879, 10552.466, 397.940, 52807.867 24/12/17,18:01:08,19,09,1, 11.9,1,1, -1.879, 10552.445, 397.950, 52807.885 24/12/17,18:01:09,00,09,1, 11.9,1,1, -1.878, 10552.444, 397.950, 52807.885 24/12/17,18:01:09,01,09,1, 11.9,1,1, -1.878, 10552.427, 397.934, 52807.901 24/12/17,18:01:09,02,09,1, 11.9,1,1, -1.878, 10552.416, 397.930, 52807.875 24/12/17,18:01:09,03,09,1, 11.9,1,1, -1.878, 10552.397, 397.942, 52807.878 24/12/17,18:01:09,04,09,1, 11.9,1,1, -1.878, 10552.395, 397.914, 52807.879 24/12/17,18:01:09,05,09,1, 11.9,1,1, -1.878, 10552.363, 397.926, 52807.943 24/12/17,18:01:09,06,09,1, 11.9,1,1, -1.878, 10552.386, 397.888, 52807.911 24/12/17,18:01:09,07,09,1, 11.9,1,1, -1.878, 10552.347, 397.936, 52808.017 24/12/17,18:01:09,08,09,1, 11.9,1,1, -1.878, 10552.362, 397.894, 52807.817 24/12/17,18:01:09,09,09,1, 11.9,1,1, -1.878, 10552.323, 397.912, 52807.820 24/12/17,18:01:09,10,09,1, 11.9,1,1, -1.878, 10552.321, 397.883, 52807.900 24/12/17,18:01:09,11,09,1, 11.9,1,1, -1.878, 10552.338, 397.856, 52807.863 24/12/17,18:01:09,12,09,1, 11.9,1,1, -1.878, 10552.315, 397.850, 52807.885 24/12/17,18:01:09,13,09,1, 11.9,1,1, -1.878, 10552.298, 397.853, 52807.839 24/12/17,18:01:09,14,09,1, 11.9,1,1, -1.878, 10552.293, 397.877, 52807.912 24/12/17,18:01:09,15,09,1, 11.9,1,1, -1.878, 10552.293, 397.846, 52807.935 24/12/17,18:01:09,16,09,1, 11.9,1,1, -1.878, 10552.273, 397.849, 52807.923 24/12/17,18:01:09,17,09,1, 11.9,1,1, -1.878, 10552.262, 397.833, 52807.944 24/12/17,18:01:09,18,09,1, 11.9,1,1, -1.878, 10552.259, 397.833, 52807.906 24/12/17,18:01:09,19,09,1, 11.9,1,1, -1.878, 10552.237, 397.840, 52807.911 24/12/17,18:01:10,00,09,1, 12.0,1,1, -1.880, 10552.236, 397.840, 52807.911 24/12/17,18:01:10,01,09,1, 12.0,1,1, -1.880, 10552.220, 397.849, 52807.963 24/12/17,18:01:10,02,09,1, 12.0,1,1, -1.880, 10552.210, 397.832, 52807.933 24/12/17,18:01:10,03,09,1, 12.0,1,1, -1.880, 10552.219, 397.812, 52807.905 24/12/17,18:01:10,04,09,1, 12.0,1,1, -1.880, 10552.181, 397.806, 52807.914 24/12/17,18:01:10,05,09,1, 12.0,1,1, -1.880, 10552.173, 397.808, 52807.972 24/12/17,18:01:10,06,09,1, 12.0,1,1, -1.880, 10552.182, 397.802, 52807.947 24/12/17,18:01:10,07,09,1, 12.0,1,1, -1.880, 10552.152, 397.817, 52807.973 24/12/17,18:01:10,08,09,1, 12.0,1,1, -1.880, 10552.150, 397.798, 52807.933 24/12/17,18:01:10,09,09,1, 12.0,1,1, -1.880, 10552.123, 397.780, 52807.890 24/12/17,18:01:10,10,09,1, 12.0,1,1, -1.880, 10552.143, 397.782, 52807.889 24/12/17,18:01:10,11,09,1, 12.0,1,1, -1.880, 10552.108, 397.767, 52807.931 24/12/17,18:01:10,12,09,1, 12.0,1,1, -1.880, 10552.106, 397.793, 52807.907 24/12/17,18:01:10,13,09,1, 12.0,1,1, -1.880, 10552.095, 397.748, 52807.921 24/12/17,18:01:10,14,09,1, 12.0,1,1, -1.880, 10552.083, 397.785, 52807.939 24/12/17,18:01:10,15,09,1, 12.0,1,1, -1.880, 10552.073, 397.730, 52807.879 24/12/17,18:01:10,16,09,1, 12.0,1,1, -1.880, 10552.055, 397.747, 52807.876 24/12/17,18:01:10,17,09,1, 12.0,1,1, -1.880, 10552.083, 397.736, 52807.908 24/12/17,18:01:10,18,09,1, 12.0,1,1, -1.880, 10552.060, 397.717, 52807.920 24/12/17,18:01:10,19,09,1, 12.0,1,1, -1.880, 10552.053, 397.707, 52807.866 24/12/17,18:01:11,00,10,1, 12.0,1,1, -1.885, 10552.052, 397.707, 52807.866 24/12/17,18:01:11,01,10,1, 12.0,1,1, -1.885, 10552.007, 397.731, 52807.851 24/12/17,18:01:11,02,10,1, 12.0,1,1, -1.885, 10552.026, 397.732, 52807.879 24/12/17,18:01:11,03,10,1, 12.0,1,1, -1.885, 10551.999, 397.717, 52807.896 24/12/17,18:01:11,04,10,1, 12.0,1,1, -1.885, 10551.997, 397.697, 52807.901 24/12/17,18:01:11,05,10,1, 12.0,1,1, -1.885, 10551.981, 397.707, 52807.950 24/12/17,18:01:11,06,10,1, 12.0,1,1, -1.885, 10551.964, 397.684, 52807.866 24/12/17,18:01:11,07,10,1, 12.0,1,1, -1.885, 10551.956, 397.695, 52807.927 24/12/17,18:01:11,08,10,1, 12.0,1,1, -1.885, 10551.928, 397.677, 52807.915 24/12/17,18:01:11,09,10,1, 12.0,1,1, -1.885, 10551.939, 397.683, 52807.909 24/12/17,18:01:11,10,10,1, 12.0,1,1, -1.885, 10551.948, 397.656, 52807.891 24/12/17,18:01:11,11,10,1, 12.0,1,1, -1.885, 10551.896, 397.659, 52807.983 24/12/17,18:01:11,12,10,1, 12.0,1,1, -1.885, 10551.908, 397.677, 52807.891 24/12/17,18:01:11,13,10,1, 12.0,1,1, -1.885, 10551.885, 397.647, 52807.946 24/12/17,18:01:11,14,10,1, 12.0,1,1, -1.885, 10551.910, 397.679, 52807.908 24/12/17,18:01:11,15,10,1, 12.0,1,1, -1.885, 10551.857, 397.646, 52807.973 24/12/17,18:01:11,16,10,1, 12.0,1,1, -1.885, 10551.872, 397.661, 52807.872 24/12/17,18:01:11,17,10,1, 12.0,1,1, -1.885, 10551.860, 397.646, 52807.960 24/12/17,18:01:11,18,10,1, 12.0,1,1, -1.885, 10551.853, 397.652, 52807.956 24/12/17,18:01:11,19,10,1, 12.0,1,1, -1.885, 10551.860, 397.633, 52807.946 24/12/17,18:01:12,00,09,1, 12.0,1,1, -1.886, 10551.852, 397.633, 52807.946 24/12/17,18:01:12,01,09,1, 12.0,1,1, -1.886, 10551.830, 397.616, 52807.997 24/12/17,18:01:12,02,09,1, 12.0,1,1, -1.886, 10551.830, 397.613, 52807.935 24/12/17,18:01:12,03,09,1, 12.0,1,1, -1.886, 10551.823, 397.631, 52807.982 24/12/17,18:01:12,04,09,1, 12.0,1,1, -1.886, 10551.793, 397.621, 52807.909 24/12/17,18:01:12,05,09,1, 12.0,1,1, -1.886, 10551.771, 397.633, 52807.913 24/12/17,18:01:12,06,09,1, 12.0,1,1, -1.886, 10551.756, 397.593, 52807.912 24/12/17,18:01:12,07,09,1, 12.0,1,1, -1.886, 10551.797, 397.611, 52807.924 24/12/17,18:01:12,08,09,1, 12.0,1,1, -1.886, 10551.772, 397.584, 52807.933 24/12/17,18:01:12,09,09,1, 12.0,1,1, -1.886, 10551.739, 397.604, 52807.878 24/12/17,18:01:12,10,09,1, 12.0,1,1, -1.886, 10551.730, 397.580, 52807.973 24/12/17,18:01:12,11,09,1, 12.0,1,1, -1.886, 10551.733, 397.569, 52807.903 24/12/17,18:01:12,12,09,1, 12.0,1,1, -1.886, 10551.748, 397.574, 52807.989 24/12/17,18:01:12,13,09,1, 12.0,1,1, -1.886, 10551.713, 397.560, 52807.933 24/12/17,18:01:12,14,09,1, 12.0,1,1, -1.886, 10551.715, 397.561, 52807.917 24/12/17,18:01:12,15,09,1, 12.0,1,1, -1.886, 10551.705, 397.545, 52807.881 24/12/17,18:01:12,16,09,1, 12.0,1,1, -1.886, 10551.684, 397.548, 52807.923 24/12/17,18:01:12,17,09,1, 12.0,1,1, -1.886, 10551.662, 397.539, 52807.951 24/12/17,18:01:12,18,09,1, 12.0,1,1, -1.886, 10551.669, 397.553, 52807.929 24/12/17,18:01:12,19,09,1, 12.0,1,1, -1.886, 10551.653, 397.530, 52807.904 24/12/17,18:01:13,00,09,1, 11.9,1,1, -1.886, 10551.652, 397.530, 52807.904 24/12/17,18:01:13,01,09,1, 11.9,1,1, -1.886, 10551.630, 397.529, 52807.882 24/12/17,18:01:13,02,09,1, 11.9,1,1, -1.886, 10551.645, 397.541, 52808.008 24/12/17,18:01:13,03,09,1, 11.9,1,1, -1.886, 10551.624, 397.540, 52807.976 24/12/17,18:01:13,04,09,1, 11.9,1,1, -1.886, 10551.583, 397.527, 52807.901 24/12/17,18:01:13,05,09,1, 11.9,1,1, -1.886, 10551.590, 397.525, 52808.029 24/12/17,18:01:13,06,09,1, 11.9,1,1, -1.886, 10551.596, 397.515, 52807.930 24/12/17,18:01:13,07,09,1, 11.9,1,1, -1.886, 10551.591, 397.551, 52807.991 24/12/17,18:01:13,08,09,1, 11.9,1,1, -1.886, 10551.587, 397.518, 52807.936 24/12/17,18:01:13,09,09,1, 11.9,1,1, -1.886, 10551.553, 397.525, 52807.971 24/12/17,18:01:13,10,09,1, 11.9,1,1, -1.886, 10551.559, 397.519, 52807.987 24/12/17,18:01:13,11,09,1, 11.9,1,1, -1.886, 10551.531, 397.510, 52807.975 24/12/17,18:01:13,12,09,1, 11.9,1,1, -1.886, 10551.535, 397.482, 52807.994 24/12/17,18:01:13,13,09,1, 11.9,1,1, -1.886, 10551.533, 397.476, 52807.994 24/12/17,18:01:13,14,09,1, 11.9,1,1, -1.886, 10551.522, 397.490, 52807.957 24/12/17,18:01:13,15,09,1, 11.9,1,1, -1.886, 10551.488, 397.479, 52807.948 24/12/17,18:01:13,16,09,1, 11.9,1,1, -1.886, 10551.513, 397.485, 52807.967 24/12/17,18:01:13,17,09,1, 11.9,1,1, -1.886, 10551.479, 397.457, 52807.968 24/12/17,18:01:13,18,09,1, 11.9,1,1, -1.886, 10551.454, 397.503, 52807.956 24/12/17,18:01:13,19,09,1, 11.9,1,1, -1.886, 10551.488, 397.446, 52807.958 24/12/17,18:01:14,00,09,1, 11.9,1,1, -1.881, 10551.485, 397.446, 52807.958 24/12/17,18:01:14,01,09,1, 11.9,1,1, -1.881, 10551.455, 397.454, 52807.982 24/12/17,18:01:14,02,09,1, 11.9,1,1, -1.881, 10551.425, 397.460, 52808.011 24/12/17,18:01:14,03,09,1, 11.9,1,1, -1.881, 10551.436, 397.442, 52807.993 24/12/17,18:01:14,04,09,1, 11.9,1,1, -1.881, 10551.409, 397.457, 52807.995 24/12/17,18:01:14,05,09,1, 11.9,1,1, -1.881, 10551.397, 397.443, 52807.989 24/12/17,18:01:14,06,09,1, 11.9,1,1, -1.881, 10551.385, 397.431, 52808.002 24/12/17,18:01:14,07,09,1, 11.9,1,1, -1.881, 10551.387, 397.482, 52808.030 24/12/17,18:01:14,08,09,1, 11.9,1,1, -1.881, 10551.378, 397.410, 52807.956 24/12/17,18:01:14,09,09,1, 11.9,1,1, -1.881, 10551.315, 397.431, 52807.945 24/12/17,18:01:14,10,09,1, 11.9,1,1, -1.881, 10551.315, 397.432, 52807.993 24/12/17,18:01:14,11,09,1, 11.9,1,1, -1.881, 10551.299, 397.444, 52808.044 24/12/17,18:01:14,12,09,1, 11.9,1,1, -1.881, 10551.326, 397.437, 52807.966 24/12/17,18:01:14,13,09,1, 11.9,1,1, -1.881, 10551.329, 397.423, 52808.018 24/12/17,18:01:14,14,09,1, 11.9,1,1, -1.881, 10551.316, 397.438, 52808.003 24/12/17,18:01:14,15,09,1, 11.9,1,1, -1.881, 10551.323, 397.408, 52807.968 24/12/17,18:01:14,16,09,1, 11.9,1,1, -1.881, 10551.329, 397.435, 52808.046 24/12/17,18:01:14,17,09,1, 11.9,1,1, -1.881, 10551.300, 397.403, 52808.034 24/12/17,18:01:14,18,09,1, 11.9,1,1, -1.881, 10551.281, 397.429, 52807.945 24/12/17,18:01:14,19,09,1, 11.9,1,1, -1.881, 10551.260, 397.428, 52808.031 24/12/17,18:01:15,00,09,1, 11.9,1,1, -1.878, 10551.260, 397.428, 52808.031 24/12/17,18:01:15,01,09,1, 11.9,1,1, -1.878, 10551.267, 397.404, 52807.962 24/12/17,18:01:15,02,09,1, 11.9,1,1, -1.878, 10551.225, 397.434, 52807.942 24/12/17,18:01:15,03,09,1, 11.9,1,1, -1.878, 10551.221, 397.413, 52808.024 24/12/17,18:01:15,04,09,1, 11.9,1,1, -1.878, 10551.231, 397.413, 52808.020 24/12/17,18:01:15,05,09,1, 11.9,1,1, -1.878, 10551.212, 397.413, 52807.988 24/12/17,18:01:15,06,09,1, 11.9,1,1, -1.878, 10551.221, 397.378, 52808.026 24/12/17,18:01:15,07,09,1, 11.9,1,1, -1.878, 10551.216, 397.418, 52808.052 24/12/17,18:01:15,08,09,1, 11.9,1,1, -1.878, 10551.194, 397.406, 52808.077 24/12/17,18:01:15,09,09,1, 11.9,1,1, -1.878, 10551.180, 397.407, 52808.085 24/12/17,18:01:15,10,09,1, 11.9,1,1, -1.878, 10551.174, 397.393, 52808.118 24/12/17,18:01:15,11,09,1, 11.9,1,1, -1.878, 10551.185, 397.387, 52808.017 24/12/17,18:01:15,12,09,1, 11.9,1,1, -1.878, 10551.176, 397.373, 52808.047 24/12/17,18:01:15,13,09,1, 11.9,1,1, -1.878, 10551.171, 397.404, 52808.030 24/12/17,18:01:15,14,09,1, 11.9,1,1, -1.878, 10551.146, 397.405, 52808.063 24/12/17,18:01:15,15,09,1, 11.9,1,1, -1.878, 10551.148, 397.394, 52808.028 24/12/17,18:01:15,16,09,1, 11.9,1,1, -1.878, 10551.140, 397.398, 52808.022 24/12/17,18:01:15,17,09,1, 11.9,1,1, -1.878, 10551.124, 397.397, 52808.027 24/12/17,18:01:15,18,09,1, 11.9,1,1, -1.878, 10551.092, 397.389, 52808.045 24/12/17,18:01:15,19,09,1, 11.9,1,1, -1.878, 10551.083, 397.380, 52808.037 24/12/17,18:01:16,00,09,1, 11.9,1,1, -1.877, 10551.076, 397.380, 52808.037 24/12/17,18:01:16,01,09,1, 11.9,1,1, -1.877, 10551.079, 397.365, 52808.097 24/12/17,18:01:16,02,09,1, 11.9,1,1, -1.877, 10551.082, 397.384, 52808.095 24/12/17,18:01:16,03,09,1, 11.9,1,1, -1.877, 10551.033, 397.371, 52808.045 24/12/17,18:01:16,04,09,1, 11.9,1,1, -1.877, 10551.043, 397.366, 52808.063 24/12/17,18:01:16,05,09,1, 11.9,1,1, -1.877, 10551.012, 397.382, 52808.086 24/12/17,18:01:16,06,09,1, 11.9,1,1, -1.877, 10551.019, 397.355, 52808.039 24/12/17,18:01:16,07,09,1, 11.9,1,1, -1.877, 10550.994, 397.362, 52808.098 24/12/17,18:01:16,08,09,1, 11.9,1,1, -1.877, 10550.997, 397.345, 52808.079 24/12/17,18:01:16,09,09,1, 11.9,1,1, -1.877, 10550.991, 397.397, 52808.092 24/12/17,18:01:16,10,09,1, 11.9,1,1, -1.877, 10550.975, 397.342, 52808.066 24/12/17,18:01:16,11,09,1, 11.9,1,1, -1.877, 10550.974, 397.356, 52808.072 24/12/17,18:01:16,12,09,1, 11.9,1,1, -1.877, 10550.968, 397.367, 52808.076 24/12/17,18:01:16,13,09,1, 11.9,1,1, -1.877, 10550.946, 397.351, 52808.121 24/12/17,18:01:16,14,09,1, 11.9,1,1, -1.877, 10550.965, 397.345, 52808.063 24/12/17,18:01:16,15,09,1, 11.9,1,1, -1.877, 10550.911, 397.360, 52808.092 24/12/17,18:01:16,16,09,1, 11.9,1,1, -1.877, 10550.891, 397.375, 52808.094 24/12/17,18:01:16,17,09,1, 11.9,1,1, -1.877, 10550.914, 397.366, 52808.046 24/12/17,18:01:16,18,09,1, 11.9,1,1, -1.877, 10550.896, 397.374, 52808.069 24/12/17,18:01:16,19,09,1, 11.9,1,1, -1.877, 10550.877, 397.338, 52808.032 24/12/17,18:01:17,00,10,1, 11.9,1,1, -1.878, 10550.876, 397.338, 52808.032 24/12/17,18:01:17,01,10,1, 11.9,1,1, -1.878, 10550.844, 397.334, 52808.125 24/12/17,18:01:17,02,10,1, 11.9,1,1, -1.878, 10550.855, 397.344, 52808.057 24/12/17,18:01:17,03,10,1, 11.9,1,1, -1.878, 10550.852, 397.336, 52808.053 24/12/17,18:01:17,04,10,1, 11.9,1,1, -1.878, 10550.861, 397.338, 52808.100 24/12/17,18:01:17,05,10,1, 11.9,1,1, -1.878, 10550.837, 397.327, 52808.155 24/12/17,18:01:17,06,10,1, 11.9,1,1, -1.878, 10550.830, 397.350, 52808.164 24/12/17,18:01:17,07,10,1, 11.9,1,1, -1.878, 10550.808, 397.345, 52808.183 24/12/17,18:01:17,08,10,1, 11.9,1,1, -1.878, 10550.793, 397.334, 52808.149 24/12/17,18:01:17,09,10,1, 11.9,1,1, -1.878, 10550.791, 397.354, 52808.133 24/12/17,18:01:17,10,10,1, 11.9,1,1, -1.878, 10550.783, 397.318, 52808.079 24/12/17,18:01:17,11,10,1, 11.9,1,1, -1.878, 10550.770, 397.354, 52808.103 24/12/17,18:01:17,12,10,1, 11.9,1,1, -1.878, 10550.759, 397.309, 52808.060 24/12/17,18:01:17,13,10,1, 11.9,1,1, -1.878, 10550.764, 397.327, 52808.152 24/12/17,18:01:17,14,10,1, 11.9,1,1, -1.878, 10550.769, 397.330, 52808.120 24/12/17,18:01:17,15,10,1, 11.9,1,1, -1.878, 10550.741, 397.339, 52808.101 24/12/17,18:01:17,16,10,1, 11.9,1,1, -1.878, 10550.715, 397.345, 52808.140 24/12/17,18:01:17,17,10,1, 11.9,1,1, -1.878, 10550.731, 397.340, 52808.143 24/12/17,18:01:17,18,10,1, 11.9,1,1, -1.878, 10550.704, 397.327, 52808.134 24/12/17,18:01:17,19,10,1, 11.9,1,1, -1.878, 10550.686, 397.328, 52808.110 24/12/17,18:01:18,00,09,1, 11.9,1,1, -1.879, 10550.684, 397.328, 52808.110 24/12/17,18:01:18,01,09,1, 11.9,1,1, -1.879, 10550.662, 397.316, 52808.011 24/12/17,18:01:18,02,09,1, 11.9,1,1, -1.879, 10550.648, 397.355, 52808.169 24/12/17,18:01:18,03,09,1, 11.9,1,1, -1.879, 10550.623, 397.308, 52808.082 24/12/17,18:01:18,04,09,1, 11.9,1,1, -1.879, 10550.614, 397.319, 52808.144 24/12/17,18:01:18,05,09,1, 11.9,1,1, -1.879, 10550.626, 397.362, 52808.143 24/12/17,18:01:18,06,09,1, 11.9,1,1, -1.879, 10550.588, 397.327, 52808.122 24/12/17,18:01:18,07,09,1, 11.9,1,1, -1.879, 10550.616, 397.329, 52808.150 24/12/17,18:01:18,08,09,1, 11.9,1,1, -1.879, 10550.587, 397.292, 52808.110 24/12/17,18:01:18,09,09,1, 11.9,1,1, -1.879, 10550.573, 397.354, 52808.128 24/12/17,18:01:18,10,09,1, 11.9,1,1, -1.879, 10550.564, 397.320, 52808.130 24/12/17,18:01:18,11,09,1, 11.9,1,1, -1.879, 10550.561, 397.323, 52808.078 24/12/17,18:01:18,12,09,1, 11.9,1,1, -1.879, 10550.553, 397.296, 52808.101 24/12/17,18:01:18,13,09,1, 11.9,1,1, -1.879, 10550.536, 397.318, 52808.154 24/12/17,18:01:18,14,09,1, 11.9,1,1, -1.879, 10550.543, 397.333, 52808.121 24/12/17,18:01:18,15,09,1, 11.9,1,1, -1.879, 10550.515, 397.315, 52808.079 24/12/17,18:01:18,16,09,1, 11.9,1,1, -1.879, 10550.490, 397.322, 52808.189 24/12/17,18:01:18,17,09,1, 11.9,1,1, -1.879, 10550.482, 397.325, 52808.183 24/12/17,18:01:18,18,09,1, 11.9,1,1, -1.879, 10550.484, 397.323, 52808.170 24/12/17,18:01:18,19,09,1, 11.9,1,1, -1.879, 10550.451, 397.308, 52808.141 24/12/17,18:01:19,00,09,1, 11.9,1,1, -1.876, 10550.450, 397.308, 52808.141 24/12/17,18:01:19,01,09,1, 11.9,1,1, -1.876, 10550.471, 397.302, 52808.160 24/12/17,18:01:19,02,09,1, 11.9,1,1, -1.876, 10550.433, 397.288, 52808.144 24/12/17,18:01:19,03,09,1, 11.9,1,1, -1.876, 10550.441, 397.293, 52808.138 24/12/17,18:01:19,04,09,1, 11.9,1,1, -1.876, 10550.409, 397.311, 52808.167 24/12/17,18:01:19,05,09,1, 11.9,1,1, -1.876, 10550.374, 397.295, 52808.141 24/12/17,18:01:19,06,09,1, 11.9,1,1, -1.876, 10550.400, 397.302, 52808.007 24/12/17,18:01:19,07,09,1, 11.9,1,1, -1.876, 10550.409, 397.275, 52808.089 24/12/17,18:01:19,08,09,1, 11.9,1,1, -1.876, 10550.372, 397.297, 52808.128 24/12/17,18:01:19,09,09,1, 11.9,1,1, -1.876, 10550.380, 397.277, 52808.172 24/12/17,18:01:19,10,09,1, 11.9,1,1, -1.876, 10550.357, 397.263, 52808.108 24/12/17,18:01:19,11,09,1, 11.9,1,1, -1.876, 10550.348, 397.297, 52808.199 24/12/17,18:01:19,12,09,1, 11.9,1,1, -1.876, 10550.312, 397.279, 52808.133 24/12/17,18:01:19,13,09,1, 11.9,1,1, -1.876, 10550.301, 397.292, 52808.150 24/12/17,18:01:19,14,09,1, 11.9,1,1, -1.876, 10550.289, 397.266, 52808.183 24/12/17,18:01:19,15,09,1, 11.9,1,1, -1.876, 10550.289, 397.303, 52808.144 24/12/17,18:01:19,16,09,1, 11.9,1,1, -1.876, 10550.275, 397.288, 52808.188 24/12/17,18:01:19,17,09,1, 11.9,1,1, -1.876, 10550.242, 397.301, 52808.094 24/12/17,18:01:19,18,09,1, 11.9,1,1, -1.876, 10550.287, 397.273, 52808.097 24/12/17,18:01:19,19,09,1, 11.9,1,1, -1.876, 10550.238, 397.268, 52808.154 24/12/17,18:01:20,00,10,1, 11.8,1,1, -1.878, 10550.233, 397.268, 52808.154 24/12/17,18:01:20,01,10,1, 11.8,1,1, -1.878, 10550.212, 397.257, 52808.167 24/12/17,18:01:20,02,10,1, 11.8,1,1, -1.878, 10550.182, 397.291, 52808.196 24/12/17,18:01:20,03,10,1, 11.8,1,1, -1.878, 10550.191, 397.259, 52808.184 24/12/17,18:01:20,04,10,1, 11.8,1,1, -1.878, 10550.178, 397.284, 52808.217 24/12/17,18:01:20,05,10,1, 11.8,1,1, -1.878, 10550.163, 397.256, 52808.148 24/12/17,18:01:20,06,10,1, 11.8,1,1, -1.878, 10550.120, 397.271, 52808.203 24/12/17,18:01:20,07,10,1, 11.8,1,1, -1.878, 10550.175, 397.262, 52807.950 24/12/17,18:01:20,08,10,1, 11.8,1,1, -1.878, 10550.110, 397.246, 52808.127 24/12/17,18:01:20,09,10,1, 11.8,1,1, -1.878, 10550.099, 397.269, 52808.230 24/12/17,18:01:20,10,10,1, 11.8,1,1, -1.878, 10550.092, 397.279, 52808.225 24/12/17,18:01:20,11,10,1, 11.8,1,1, -1.878, 10550.106, 397.276, 52808.226 24/12/17,18:01:20,12,10,1, 11.8,1,1, -1.878, 10550.074, 397.263, 52808.212 24/12/17,18:01:20,13,10,1, 11.8,1,1, -1.878, 10550.067, 397.268, 52808.205 24/12/17,18:01:20,14,10,1, 11.8,1,1, -1.878, 10550.059, 397.259, 52808.215 24/12/17,18:01:20,15,10,1, 11.8,1,1, -1.878, 10550.036, 397.270, 52808.175 24/12/17,18:01:20,16,10,1, 11.8,1,1, -1.878, 10550.031, 397.253, 52808.216 24/12/17,18:01:20,17,10,1, 11.8,1,1, -1.878, 10550.018, 397.275, 52808.178 24/12/17,18:01:20,18,10,1, 11.8,1,1, -1.878, 10550.016, 397.274, 52808.219 24/12/17,18:01:20,19,10,1, 11.8,1,1, -1.878, 10549.981, 397.261, 52808.222 24/12/17,18:01:21,00,10,1, 12.0,1,1, -1.882, 10549.974, 397.261, 52808.222 24/12/17,18:01:21,01,10,1, 12.0,1,1, -1.882, 10549.978, 397.267, 52808.170 24/12/17,18:01:21,02,10,1, 12.0,1,1, -1.882, 10549.971, 397.275, 52808.190 24/12/17,18:01:21,03,10,1, 12.0,1,1, -1.882, 10549.946, 397.233, 52808.174 24/12/17,18:01:21,04,10,1, 12.0,1,1, -1.882, 10549.943, 397.277, 52808.165 24/12/17,18:01:21,05,10,1, 12.0,1,1, -1.882, 10549.922, 397.247, 52808.225 24/12/17,18:01:21,06,10,1, 12.0,1,1, -1.882, 10549.896, 397.274, 52808.176 24/12/17,18:01:21,07,10,1, 12.0,1,1, -1.882, 10549.918, 397.263, 52808.232 24/12/17,18:01:21,08,10,1, 12.0,1,1, -1.882, 10549.902, 397.226, 52808.171 24/12/17,18:01:21,09,10,1, 12.0,1,1, -1.882, 10549.849, 397.232, 52808.271 24/12/17,18:01:21,10,10,1, 12.0,1,1, -1.882, 10549.879, 397.236, 52808.212 24/12/17,18:01:21,11,10,1, 12.0,1,1, -1.882, 10549.863, 397.266, 52808.194 24/12/17,18:01:21,12,10,1, 12.0,1,1, -1.882, 10549.845, 397.233, 52808.220 24/12/17,18:01:21,13,10,1, 12.0,1,1, -1.882, 10549.809, 397.245, 52808.165 24/12/17,18:01:21,14,10,1, 12.0,1,1, -1.882, 10549.814, 397.262, 52808.193 24/12/17,18:01:21,15,10,1, 12.0,1,1, -1.882, 10549.789, 397.257, 52808.249 24/12/17,18:01:21,16,10,1, 12.0,1,1, -1.882, 10549.807, 397.245, 52808.193 24/12/17,18:01:21,17,10,1, 12.0,1,1, -1.882, 10549.786, 397.230, 52808.222 24/12/17,18:01:21,18,10,1, 12.0,1,1, -1.882, 10549.743, 397.224, 52808.205 24/12/17,18:01:21,19,10,1, 12.0,1,1, -1.882, 10549.727, 397.214, 52808.250 24/12/17,18:01:22,00,10,1, 11.9,1,1, -1.884, 10549.724, 397.214, 52808.250 24/12/17,18:01:22,01,10,1, 11.9,1,1, -1.884, 10549.723, 397.231, 52808.253 24/12/17,18:01:22,02,10,1, 11.9,1,1, -1.884, 10549.727, 397.255, 52808.247 24/12/17,18:01:22,03,10,1, 11.9,1,1, -1.884, 10549.688, 397.223, 52808.239 24/12/17,18:01:22,04,10,1, 11.9,1,1, -1.884, 10549.697, 397.207, 52808.256 24/12/17,18:01:22,05,10,1, 11.9,1,1, -1.884, 10549.704, 397.219, 52808.309 24/12/17,18:01:22,06,10,1, 11.9,1,1, -1.884, 10549.650, 397.218, 52808.247 24/12/17,18:01:22,07,10,1, 11.9,1,1, -1.884, 10549.658, 397.212, 52808.209 24/12/17,18:01:22,08,10,1, 11.9,1,1, -1.884, 10549.622, 397.201, 52808.211 24/12/17,18:01:22,09,10,1, 11.9,1,1, -1.884, 10549.649, 397.202, 52808.250 24/12/17,18:01:22,10,10,1, 11.9,1,1, -1.884, 10549.614, 397.187, 52808.219 24/12/17,18:01:22,11,10,1, 11.9,1,1, -1.884, 10549.614, 397.220, 52808.247 24/12/17,18:01:22,12,10,1, 11.9,1,1, -1.884, 10549.610, 397.198, 52808.261 24/12/17,18:01:22,13,10,1, 11.9,1,1, -1.884, 10549.595, 397.208, 52808.277 24/12/17,18:01:22,14,10,1, 11.9,1,1, -1.884, 10549.600, 397.204, 52808.224 24/12/17,18:01:22,15,10,1, 11.9,1,1, -1.884, 10549.558, 397.195, 52808.271 24/12/17,18:01:22,16,10,1, 11.9,1,1, -1.884, 10549.567, 397.190, 52808.287 24/12/17,18:01:22,17,10,1, 11.9,1,1, -1.884, 10549.546, 397.214, 52808.336 24/12/17,18:01:22,18,10,1, 11.9,1,1, -1.884, 10549.548, 397.197, 52808.314 24/12/17,18:01:22,19,10,1, 11.9,1,1, -1.884, 10549.531, 397.175, 52808.265 24/12/17,18:01:23,00,09,1, 12.0,1,1, -1.876, 10549.524, 397.175, 52808.265 24/12/17,18:01:23,01,09,1, 12.0,1,1, -1.876, 10549.497, 397.179, 52808.297 24/12/17,18:01:23,02,09,1, 12.0,1,1, -1.876, 10549.467, 397.221, 52808.229 24/12/17,18:01:23,03,09,1, 12.0,1,1, -1.876, 10549.465, 397.215, 52808.256 24/12/17,18:01:23,04,09,1, 12.0,1,1, -1.876, 10549.464, 397.210, 52808.341 24/12/17,18:01:23,05,09,1, 12.0,1,1, -1.876, 10549.443, 397.220, 52808.239 24/12/17,18:01:23,06,09,1, 12.0,1,1, -1.876, 10549.451, 397.183, 52808.136 24/12/17,18:01:23,07,09,1, 12.0,1,1, -1.876, 10549.433, 397.229, 52808.365 24/12/17,18:01:23,08,09,1, 12.0,1,1, -1.876, 10549.406, 397.204, 52808.266 24/12/17,18:01:23,09,09,1, 12.0,1,1, -1.876, 10549.411, 397.219, 52808.375 24/12/17,18:01:23,10,09,1, 12.0,1,1, -1.876, 10549.401, 397.184, 52808.250 24/12/17,18:01:23,11,09,1, 12.0,1,1, -1.876, 10549.376, 397.191, 52808.386 24/12/17,18:01:23,12,09,1, 12.0,1,1, -1.876, 10549.379, 397.181, 52808.376 24/12/17,18:01:23,13,09,1, 12.0,1,1, -1.876, 10549.370, 397.189, 52808.316 24/12/17,18:01:23,14,09,1, 12.0,1,1, -1.876, 10549.332, 397.176, 52808.286 24/12/17,18:01:23,15,09,1, 12.0,1,1, -1.876, 10549.332, 397.176, 52808.302 24/12/17,18:01:23,16,09,1, 12.0,1,1, -1.876, 10549.331, 397.191, 52808.309 24/12/17,18:01:23,17,09,1, 12.0,1,1, -1.876, 10549.339, 397.179, 52808.358 24/12/17,18:01:23,18,09,1, 12.0,1,1, -1.876, 10549.331, 397.201, 52808.301 24/12/17,18:01:23,19,09,1, 12.0,1,1, -1.876, 10549.317, 397.199, 52808.271 24/12/17,18:01:24,00,09,1, 11.9,1,1, -1.888, 10549.315, 397.199, 52808.271 24/12/17,18:01:24,01,09,1, 11.9,1,1, -1.888, 10549.276, 397.202, 52808.279 24/12/17,18:01:24,02,09,1, 11.9,1,1, -1.888, 10549.268, 397.204, 52808.308 24/12/17,18:01:24,03,09,1, 11.9,1,1, -1.888, 10549.249, 397.211, 52808.332 24/12/17,18:01:24,04,09,1, 11.9,1,1, -1.888, 10549.238, 397.185, 52808.300 24/12/17,18:01:24,05,09,1, 11.9,1,1, -1.888, 10549.272, 397.186, 52808.402 24/12/17,18:01:24,06,09,1, 11.9,1,1, -1.888, 10549.233, 397.196, 52808.291 24/12/17,18:01:24,07,09,1, 11.9,1,1, -1.888, 10549.245, 397.190, 52808.347 24/12/17,18:01:24,08,09,1, 11.9,1,1, -1.888, 10549.216, 397.166, 52808.284 24/12/17,18:01:24,09,09,1, 11.9,1,1, -1.888, 10549.205, 397.202, 52808.329 24/12/17,18:01:24,10,09,1, 11.9,1,1, -1.888, 10549.217, 397.166, 52808.293 24/12/17,18:01:24,11,09,1, 11.9,1,1, -1.888, 10549.174, 397.182, 52808.301 24/12/17,18:01:24,12,09,1, 11.9,1,1, -1.888, 10549.177, 397.163, 52808.294 24/12/17,18:01:24,13,09,1, 11.9,1,1, -1.888, 10549.162, 397.192, 52808.290 24/12/17,18:01:24,14,09,1, 11.9,1,1, -1.888, 10549.173, 397.167, 52808.365 24/12/17,18:01:24,15,09,1, 11.9,1,1, -1.888, 10549.128, 397.174, 52808.334 24/12/17,18:01:24,16,09,1, 11.9,1,1, -1.888, 10549.150, 397.175, 52808.328 24/12/17,18:01:24,17,09,1, 11.9,1,1, -1.888, 10549.105, 397.172, 52808.284 24/12/17,18:01:24,18,09,1, 11.9,1,1, -1.888, 10549.117, 397.181, 52808.298 24/12/17,18:01:24,19,09,1, 11.9,1,1, -1.888, 10549.102, 397.145, 52808.315 24/12/17,18:01:25,00,09,1, 11.8,1,1, -1.881, 10549.098, 397.145, 52808.315 24/12/17,18:01:25,01,09,1, 11.8,1,1, -1.881, 10549.077, 397.144, 52808.375 24/12/17,18:01:25,02,09,1, 11.8,1,1, -1.881, 10549.080, 397.173, 52808.352 24/12/17,18:01:25,03,09,1, 11.8,1,1, -1.881, 10549.086, 397.156, 52808.383 24/12/17,18:01:25,04,09,1, 11.8,1,1, -1.881, 10549.050, 397.146, 52808.385 24/12/17,18:01:25,05,09,1, 11.8,1,1, -1.881, 10549.037, 397.166, 52808.359 24/12/17,18:01:25,06,09,1, 11.8,1,1, -1.881, 10549.055, 397.163, 52808.387 24/12/17,18:01:25,07,09,1, 11.8,1,1, -1.881, 10549.040, 397.156, 52808.338 24/12/17,18:01:25,08,09,1, 11.8,1,1, -1.881, 10549.028, 397.143, 52808.371 24/12/17,18:01:25,09,09,1, 11.8,1,1, -1.881, 10549.019, 397.160, 52808.414 24/12/17,18:01:25,10,09,1, 11.8,1,1, -1.881, 10549.019, 397.140, 52808.311 24/12/17,18:01:25,11,09,1, 11.8,1,1, -1.881, 10549.007, 397.140, 52808.309 24/12/17,18:01:25,12,09,1, 11.8,1,1, -1.881, 10548.994, 397.157, 52808.363 24/12/17,18:01:25,13,09,1, 11.8,1,1, -1.881, 10548.997, 397.166, 52808.383 24/12/17,18:01:25,14,09,1, 11.8,1,1, -1.881, 10548.971, 397.136, 52808.335 24/12/17,18:01:25,15,09,1, 11.8,1,1, -1.881, 10548.964, 397.122, 52808.261 24/12/17,18:01:25,16,09,1, 11.8,1,1, -1.881, 10548.952, 397.132, 52808.411 24/12/17,18:01:25,17,09,1, 11.8,1,1, -1.881, 10548.937, 397.155, 52808.355 24/12/17,18:01:25,18,09,1, 11.8,1,1, -1.881, 10548.947, 397.151, 52808.417 24/12/17,18:01:25,19,09,1, 11.8,1,1, -1.881, 10548.930, 397.111, 52808.422 24/12/17,18:01:26,00,09,1, 11.9,1,1, -1.885, 10548.923, 397.111, 52808.422 24/12/17,18:01:26,01,09,1, 11.9,1,1, -1.885, 10548.912, 397.133, 52808.403 24/12/17,18:01:26,02,09,1, 11.9,1,1, -1.885, 10548.902, 397.162, 52808.378 24/12/17,18:01:26,03,09,1, 11.9,1,1, -1.885, 10548.885, 397.144, 52808.393 24/12/17,18:01:26,04,09,1, 11.9,1,1, -1.885, 10548.873, 397.130, 52808.427 24/12/17,18:01:26,05,09,1, 11.9,1,1, -1.885, 10548.863, 397.138, 52808.391 24/12/17,18:01:26,06,09,1, 11.9,1,1, -1.885, 10548.860, 397.127, 52808.368 24/12/17,18:01:26,07,09,1, 11.9,1,1, -1.885, 10548.844, 397.140, 52808.352 24/12/17,18:01:26,08,09,1, 11.9,1,1, -1.885, 10548.860, 397.113, 52808.351 24/12/17,18:01:26,09,09,1, 11.9,1,1, -1.885, 10548.808, 397.123, 52808.370 24/12/17,18:01:26,10,09,1, 11.9,1,1, -1.885, 10548.824, 397.118, 52808.349 24/12/17,18:01:26,11,09,1, 11.9,1,1, -1.885, 10548.794, 397.138, 52808.358 24/12/17,18:01:26,12,09,1, 11.9,1,1, -1.885, 10548.790, 397.106, 52808.355 24/12/17,18:01:26,13,09,1, 11.9,1,1, -1.885, 10548.768, 397.086, 52808.325 24/12/17,18:01:26,14,09,1, 11.9,1,1, -1.885, 10548.790, 397.117, 52808.428 24/12/17,18:01:26,15,09,1, 11.9,1,1, -1.885, 10548.730, 397.114, 52808.324 24/12/17,18:01:26,16,09,1, 11.9,1,1, -1.885, 10548.745, 397.131, 52808.373 24/12/17,18:01:26,17,09,1, 11.9,1,1, -1.885, 10548.727, 397.109, 52808.335 24/12/17,18:01:26,18,09,1, 11.9,1,1, -1.885, 10548.740, 397.119, 52808.415 24/12/17,18:01:26,19,09,1, 11.9,1,1, -1.885, 10548.704, 397.099, 52808.399 24/12/17,18:01:27,00,10,1, 11.9,1,1, -1.879, 10548.698, 397.099, 52808.399 24/12/17,18:01:27,01,10,1, 11.9,1,1, -1.879, 10548.692, 397.126, 52808.345 24/12/17,18:01:27,02,10,1, 11.9,1,1, -1.879, 10548.657, 397.127, 52808.388 24/12/17,18:01:27,03,10,1, 11.9,1,1, -1.879, 10548.647, 397.105, 52808.358 24/12/17,18:01:27,04,10,1, 11.9,1,1, -1.879, 10548.660, 397.100, 52808.403 24/12/17,18:01:27,05,10,1, 11.9,1,1, -1.879, 10548.651, 397.132, 52808.380 24/12/17,18:01:27,06,10,1, 11.9,1,1, -1.879, 10548.629, 397.115, 52808.440 24/12/17,18:01:27,07,10,1, 11.9,1,1, -1.879, 10548.630, 397.133, 52808.426 24/12/17,18:01:27,08,10,1, 11.9,1,1, -1.879, 10548.630, 397.121, 52808.402 24/12/17,18:01:27,09,10,1, 11.9,1,1, -1.879, 10548.607, 397.111, 52808.456 24/12/17,18:01:27,10,10,1, 11.9,1,1, -1.879, 10548.586, 397.121, 52808.367 24/12/17,18:01:27,11,10,1, 11.9,1,1, -1.879, 10548.608, 397.112, 52808.409 24/12/17,18:01:27,12,10,1, 11.9,1,1, -1.879, 10548.562, 397.114, 52808.372 24/12/17,18:01:27,13,10,1, 11.9,1,1, -1.879, 10548.563, 397.097, 52808.381 24/12/17,18:01:27,14,10,1, 11.9,1,1, -1.879, 10548.575, 397.116, 52808.416 24/12/17,18:01:27,15,10,1, 11.9,1,1, -1.879, 10548.546, 397.101, 52808.435 24/12/17,18:01:27,16,10,1, 11.9,1,1, -1.879, 10548.551, 397.136, 52808.420 24/12/17,18:01:27,17,10,1, 11.9,1,1, -1.879, 10548.510, 397.092, 52808.446 24/12/17,18:01:27,18,10,1, 11.9,1,1, -1.879, 10548.511, 397.109, 52808.408 24/12/17,18:01:27,19,10,1, 11.9,1,1, -1.879, 10548.503, 397.121, 52808.478 24/12/17,18:01:28,00,10,1, 12.0,1,1, -1.878, 10548.497, 397.121, 52808.478 24/12/17,18:01:28,01,10,1, 12.0,1,1, -1.878, 10548.487, 397.114, 52808.483 24/12/17,18:01:28,02,10,1, 12.0,1,1, -1.878, 10548.466, 397.108, 52808.448 24/12/17,18:01:28,03,10,1, 12.0,1,1, -1.878, 10548.470, 397.118, 52808.417 24/12/17,18:01:28,04,10,1, 12.0,1,1, -1.878, 10548.470, 397.096, 52808.507 24/12/17,18:01:28,05,10,1, 12.0,1,1, -1.878, 10548.447, 397.120, 52808.519 24/12/17,18:01:28,06,10,1, 12.0,1,1, -1.878, 10548.455, 397.089, 52808.474 24/12/17,18:01:28,07,10,1, 12.0,1,1, -1.878, 10548.421, 397.098, 52808.451 24/12/17,18:01:28,08,10,1, 12.0,1,1, -1.878, 10548.414, 397.109, 52808.414 24/12/17,18:01:28,09,10,1, 12.0,1,1, -1.878, 10548.401, 397.123, 52808.511 24/12/17,18:01:28,10,10,1, 12.0,1,1, -1.878, 10548.407, 397.105, 52808.494 24/12/17,18:01:28,11,10,1, 12.0,1,1, -1.878, 10548.391, 397.117, 52808.444 24/12/17,18:01:28,12,10,1, 12.0,1,1, -1.878, 10548.398, 397.109, 52808.514 24/12/17,18:01:28,13,10,1, 12.0,1,1, -1.878, 10548.382, 397.117, 52808.477 24/12/17,18:01:28,14,10,1, 12.0,1,1, -1.878, 10548.375, 397.083, 52808.446 24/12/17,18:01:28,15,10,1, 12.0,1,1, -1.878, 10548.335, 397.075, 52808.396 24/12/17,18:01:28,16,10,1, 12.0,1,1, -1.878, 10548.326, 397.121, 52808.467 24/12/17,18:01:28,17,10,1, 12.0,1,1, -1.878, 10548.338, 397.096, 52808.504 24/12/17,18:01:28,18,10,1, 12.0,1,1, -1.878, 10548.341, 397.105, 52808.494 24/12/17,18:01:28,19,10,1, 12.0,1,1, -1.878, 10548.327, 397.084, 52808.466 24/12/17,18:01:29,00,09,1, 11.9,1,1, -1.887, 10548.322, 397.084, 52808.466 24/12/17,18:01:29,01,09,1, 11.9,1,1, -1.887, 10548.268, 397.086, 52808.541 24/12/17,18:01:29,02,09,1, 11.9,1,1, -1.887, 10548.281, 397.083, 52808.535 24/12/17,18:01:29,03,09,1, 11.9,1,1, -1.887, 10548.274, 397.079, 52808.486 24/12/17,18:01:29,04,09,1, 11.9,1,1, -1.887, 10548.263, 397.099, 52808.496 24/12/17,18:01:29,05,09,1, 11.9,1,1, -1.887, 10548.247, 397.102, 52808.543 24/12/17,18:01:29,06,09,1, 11.9,1,1, -1.887, 10548.245, 397.077, 52808.503 24/12/17,18:01:29,07,09,1, 11.9,1,1, -1.887, 10548.247, 397.107, 52808.482 24/12/17,18:01:29,08,09,1, 11.9,1,1, -1.887, 10548.206, 397.055, 52808.477 24/12/17,18:01:29,09,09,1, 11.9,1,1, -1.887, 10548.216, 397.112, 52808.469 24/12/17,18:01:29,10,09,1, 11.9,1,1, -1.887, 10548.218, 397.077, 52808.502 24/12/17,18:01:29,11,09,1, 11.9,1,1, -1.887, 10548.168, 397.093, 52808.494 24/12/17,18:01:29,12,09,1, 11.9,1,1, -1.887, 10548.205, 397.093, 52808.510 24/12/17,18:01:29,13,09,1, 11.9,1,1, -1.887, 10548.176, 397.083, 52808.548 24/12/17,18:01:29,14,09,1, 11.9,1,1, -1.887, 10548.162, 397.086, 52808.491 24/12/17,18:01:29,15,09,1, 11.9,1,1, -1.887, 10548.157, 397.047, 52808.479 24/12/17,18:01:29,16,09,1, 11.9,1,1, -1.887, 10548.137, 397.082, 52808.536 24/12/17,18:01:29,17,09,1, 11.9,1,1, -1.887, 10548.134, 397.075, 52808.487 24/12/17,18:01:29,18,09,1, 11.9,1,1, -1.887, 10548.137, 397.078, 52808.519 24/12/17,18:01:29,19,09,1, 11.9,1,1, -1.887, 10548.123, 397.080, 52808.523 24/12/17,18:01:30,00,09,1, 12.0,1,1, -1.881, 10548.122, 397.080, 52808.523 24/12/17,18:01:30,01,09,1, 12.0,1,1, -1.881, 10548.094, 397.080, 52808.515 24/12/17,18:01:30,02,09,1, 12.0,1,1, -1.881, 10548.088, 397.067, 52808.505 24/12/17,18:01:30,03,09,1, 12.0,1,1, -1.881, 10548.067, 397.066, 52808.566 24/12/17,18:01:30,04,09,1, 12.0,1,1, -1.881, 10548.068, 397.070, 52808.480 24/12/17,18:01:30,05,09,1, 12.0,1,1, -1.881, 10548.069, 397.089, 52808.497 24/12/17,18:01:30,06,09,1, 12.0,1,1, -1.881, 10548.062, 397.053, 52808.470 24/12/17,18:01:30,07,09,1, 12.0,1,1, -1.881, 10548.039, 397.083, 52808.486 24/12/17,18:01:30,08,09,1, 12.0,1,1, -1.881, 10548.047, 397.029, 52808.490 24/12/17,18:01:30,09,09,1, 12.0,1,1, -1.881, 10548.005, 397.063, 52808.503 24/12/17,18:01:30,10,09,1, 12.0,1,1, -1.881, 10548.003, 397.065, 52808.499 24/12/17,18:01:30,11,09,1, 12.0,1,1, -1.881, 10548.016, 397.080, 52808.537 24/12/17,18:01:30,12,09,1, 12.0,1,1, -1.881, 10547.985, 397.085, 52808.525 24/12/17,18:01:30,13,09,1, 12.0,1,1, -1.881, 10547.993, 397.098, 52808.531 24/12/17,18:01:30,14,09,1, 12.0,1,1, -1.881, 10547.974, 397.100, 52808.548 24/12/17,18:01:30,15,09,1, 12.0,1,1, -1.881, 10547.976, 397.074, 52808.566 24/12/17,18:01:30,16,09,1, 12.0,1,1, -1.881, 10547.963, 397.073, 52808.509 24/12/17,18:01:30,17,09,1, 12.0,1,1, -1.881, 10547.931, 397.058, 52808.520 24/12/17,18:01:30,18,09,1, 12.0,1,1, -1.881, 10547.931, 397.096, 52808.514 24/12/17,18:01:30,19,09,1, 12.0,1,1, -1.881, 10547.924, 397.062, 52808.532 24/12/17,18:01:31,00,08,1, 12.0,1,1, -1.884, 10547.922, 397.062, 52808.532 24/12/17,18:01:31,01,08,1, 12.0,1,1, -1.884, 10547.901, 397.084, 52808.589 24/12/17,18:01:31,02,08,1, 12.0,1,1, -1.884, 10547.888, 397.070, 52808.557 24/12/17,18:01:31,03,08,1, 12.0,1,1, -1.884, 10547.880, 397.074, 52808.547 24/12/17,18:01:31,04,08,1, 12.0,1,1, -1.884, 10547.863, 397.076, 52808.574 24/12/17,18:01:31,05,08,1, 12.0,1,1, -1.884, 10547.853, 397.078, 52808.485 24/12/17,18:01:31,06,08,1, 12.0,1,1, -1.884, 10547.853, 397.077, 52808.550 24/12/17,18:01:31,07,08,1, 12.0,1,1, -1.884, 10547.828, 397.093, 52808.567 24/12/17,18:01:31,08,08,1, 12.0,1,1, -1.884, 10547.821, 397.061, 52808.507 24/12/17,18:01:31,09,08,1, 12.0,1,1, -1.884, 10547.807, 397.082, 52808.504 24/12/17,18:01:31,10,08,1, 12.0,1,1, -1.884, 10547.807, 397.065, 52808.508 24/12/17,18:01:31,11,08,1, 12.0,1,1, -1.884, 10547.804, 397.070, 52808.567 24/12/17,18:01:31,12,08,1, 12.0,1,1, -1.884, 10547.809, 397.069, 52808.544 24/12/17,18:01:31,13,08,1, 12.0,1,1, -1.884, 10547.764, 397.067, 52808.586 24/12/17,18:01:31,14,08,1, 12.0,1,1, -1.884, 10547.765, 397.057, 52808.554 24/12/17,18:01:31,15,08,1, 12.0,1,1, -1.884, 10547.768, 397.047, 52808.546 24/12/17,18:01:31,16,08,1, 12.0,1,1, -1.884, 10547.744, 397.072, 52808.544 24/12/17,18:01:31,17,08,1, 12.0,1,1, -1.884, 10547.737, 397.070, 52808.590 24/12/17,18:01:31,18,08,1, 12.0,1,1, -1.884, 10547.710, 397.074, 52808.588 24/12/17,18:01:31,19,08,1, 12.0,1,1, -1.884, 10547.701, 397.044, 52808.540 24/12/17,18:01:32,00,08,1, 11.9,1,1, -1.887, 10547.696, 397.044, 52808.540 24/12/17,18:01:32,01,08,1, 11.9,1,1, -1.887, 10547.687, 397.076, 52808.593 24/12/17,18:01:32,02,08,1, 11.9,1,1, -1.887, 10547.711, 397.059, 52808.538 24/12/17,18:01:32,03,08,1, 11.9,1,1, -1.887, 10547.673, 397.075, 52808.587 24/12/17,18:01:32,04,08,1, 11.9,1,1, -1.887, 10547.630, 397.052, 52808.626 24/12/17,18:01:32,05,08,1, 11.9,1,1, -1.887, 10547.661, 397.068, 52808.579 24/12/17,18:01:32,06,08,1, 11.9,1,1, -1.887, 10547.631, 397.062, 52808.619 24/12/17,18:01:32,07,08,1, 11.9,1,1, -1.887, 10547.628, 397.053, 52808.540 24/12/17,18:01:32,08,08,1, 11.9,1,1, -1.887, 10547.626, 397.056, 52808.543 24/12/17,18:01:32,09,08,1, 11.9,1,1, -1.887, 10547.605, 397.076, 52808.604 24/12/17,18:01:32,10,08,1, 11.9,1,1, -1.887, 10547.607, 397.048, 52808.577 24/12/17,18:01:32,11,08,1, 11.9,1,1, -1.887, 10547.586, 397.074, 52808.634 24/12/17,18:01:32,12,08,1, 11.9,1,1, -1.887, 10547.572, 397.075, 52808.570 24/12/17,18:01:32,13,08,1, 11.9,1,1, -1.887, 10547.565, 397.054, 52808.553 24/12/17,18:01:32,14,08,1, 11.9,1,1, -1.887, 10547.553, 397.073, 52808.625 24/12/17,18:01:32,15,08,1, 11.9,1,1, -1.887, 10547.539, 397.048, 52808.513 24/12/17,18:01:32,16,08,1, 11.9,1,1, -1.887, 10547.536, 397.090, 52808.589 24/12/17,18:01:32,17,08,1, 11.9,1,1, -1.887, 10547.526, 397.058, 52808.657 24/12/17,18:01:32,18,08,1, 11.9,1,1, -1.887, 10547.507, 397.059, 52808.580 24/12/17,18:01:32,19,08,1, 11.9,1,1, -1.887, 10547.501, 397.029, 52808.653 24/12/17,18:01:33,00,08,1, 12.0,1,1, -1.881, 10547.496, 397.029, 52808.653 24/12/17,18:01:33,01,08,1, 12.0,1,1, -1.881, 10547.493, 397.043, 52808.581 24/12/17,18:01:33,02,08,1, 12.0,1,1, -1.881, 10547.448, 397.056, 52808.608 24/12/17,18:01:33,03,08,1, 12.0,1,1, -1.881, 10547.446, 397.069, 52808.590 24/12/17,18:01:33,04,08,1, 12.0,1,1, -1.881, 10547.451, 397.042, 52808.595 24/12/17,18:01:33,05,08,1, 12.0,1,1, -1.881, 10547.429, 397.081, 52808.607 24/12/17,18:01:33,06,08,1, 12.0,1,1, -1.881, 10547.431, 397.044, 52808.640 24/12/17,18:01:33,07,08,1, 12.0,1,1, -1.881, 10547.408, 397.095, 52808.678 24/12/17,18:01:33,08,08,1, 12.0,1,1, -1.881, 10547.396, 397.034, 52808.596 24/12/17,18:01:33,09,08,1, 12.0,1,1, -1.881, 10547.388, 397.076, 52808.579 24/12/17,18:01:33,10,08,1, 12.0,1,1, -1.881, 10547.386, 397.049, 52808.642 24/12/17,18:01:33,11,08,1, 12.0,1,1, -1.881, 10547.371, 397.053, 52808.582 24/12/17,18:01:33,12,08,1, 12.0,1,1, -1.881, 10547.365, 397.034, 52808.632 24/12/17,18:01:33,13,08,1, 12.0,1,1, -1.881, 10547.334, 397.066, 52808.631 24/12/17,18:01:33,14,08,1, 12.0,1,1, -1.881, 10547.343, 397.070, 52808.633 24/12/17,18:01:33,15,08,1, 12.0,1,1, -1.881, 10547.323, 397.077, 52808.642 24/12/17,18:01:33,16,08,1, 12.0,1,1, -1.881, 10547.327, 397.073, 52808.649 24/12/17,18:01:33,17,08,1, 12.0,1,1, -1.881, 10547.285, 397.051, 52808.609 24/12/17,18:01:33,18,08,1, 12.0,1,1, -1.881, 10547.311, 397.066, 52808.648 24/12/17,18:01:33,19,08,1, 12.0,1,1, -1.881, 10547.281, 397.052, 52808.663 24/12/17,18:01:34,00,08,1, 11.9,1,1, -1.887, 10547.279, 397.052, 52808.663 24/12/17,18:01:34,01,08,1, 11.9,1,1, -1.887, 10547.274, 397.064, 52808.623 24/12/17,18:01:34,02,08,1, 11.9,1,1, -1.887, 10547.262, 397.061, 52808.618 24/12/17,18:01:34,03,08,1, 11.9,1,1, -1.887, 10547.220, 397.079, 52808.676 24/12/17,18:01:34,04,08,1, 11.9,1,1, -1.887, 10547.235, 397.064, 52808.698 24/12/17,18:01:34,05,08,1, 11.9,1,1, -1.887, 10547.211, 397.104, 52808.742 24/12/17,18:01:34,06,08,1, 11.9,1,1, -1.887, 10547.177, 397.057, 52808.730 24/12/17,18:01:34,07,08,1, 11.9,1,1, -1.887, 10547.201, 397.073, 52808.685 24/12/17,18:01:34,08,08,1, 11.9,1,1, -1.887, 10547.180, 397.048, 52808.682 24/12/17,18:01:34,09,08,1, 11.9,1,1, -1.887, 10547.142, 397.059, 52808.646 24/12/17,18:01:34,10,08,1, 11.9,1,1, -1.887, 10547.156, 397.074, 52808.691 24/12/17,18:01:34,11,08,1, 11.9,1,1, -1.887, 10547.150, 397.092, 52808.667 24/12/17,18:01:34,12,08,1, 11.9,1,1, -1.887, 10547.128, 397.079, 52808.679 24/12/17,18:01:34,13,08,1, 11.9,1,1, -1.887, 10547.091, 397.095, 52808.679 24/12/17,18:01:34,14,08,1, 11.9,1,1, -1.887, 10547.094, 397.072, 52808.663 24/12/17,18:01:34,15,08,1, 11.9,1,1, -1.887, 10547.095, 397.071, 52808.692 24/12/17,18:01:34,16,08,1, 11.9,1,1, -1.887, 10547.096, 397.079, 52808.733 24/12/17,18:01:34,17,08,1, 11.9,1,1, -1.887, 10547.075, 397.083, 52808.611 24/12/17,18:01:34,18,08,1, 11.9,1,1, -1.887, 10547.053, 397.060, 52808.627 24/12/17,18:01:34,19,08,1, 11.9,1,1, -1.887, 10547.061, 397.070, 52808.640 24/12/17,18:01:35,00,08,1, 11.9,1,1, -1.876, 10547.054, 397.070, 52808.640 24/12/17,18:01:35,01,08,1, 11.9,1,1, -1.876, 10547.043, 397.076, 52808.687 24/12/17,18:01:35,02,08,1, 11.9,1,1, -1.876, 10547.006, 397.065, 52808.635 24/12/17,18:01:35,03,08,1, 11.9,1,1, -1.876, 10547.007, 397.053, 52808.695 24/12/17,18:01:35,04,08,1, 11.9,1,1, -1.876, 10546.998, 397.048, 52808.756 24/12/17,18:01:35,05,08,1, 11.9,1,1, -1.876, 10546.971, 397.096, 52808.792 24/12/17,18:01:35,06,08,1, 11.9,1,1, -1.876, 10546.975, 397.045, 52808.733 24/12/17,18:01:35,07,08,1, 11.9,1,1, -1.876, 10546.937, 397.075, 52808.746 24/12/17,18:01:35,08,08,1, 11.9,1,1, -1.876, 10546.936, 397.072, 52808.683 24/12/17,18:01:35,09,08,1, 11.9,1,1, -1.876, 10546.933, 397.070, 52808.708 24/12/17,18:01:35,10,08,1, 11.9,1,1, -1.876, 10546.933, 397.049, 52808.871 24/12/17,18:01:35,11,08,1, 11.9,1,1, -1.876, 10546.884, 397.072, 52808.731 24/12/17,18:01:35,12,08,1, 11.9,1,1, -1.876, 10546.893, 397.086, 52808.620 24/12/17,18:01:35,13,08,1, 11.9,1,1, -1.876, 10546.848, 397.057, 52808.694 24/12/17,18:01:35,14,08,1, 11.9,1,1, -1.876, 10546.873, 397.053, 52808.698 24/12/17,18:01:35,15,08,1, 11.9,1,1, -1.876, 10546.859, 397.040, 52808.715 24/12/17,18:01:35,16,08,1, 11.9,1,1, -1.876, 10546.851, 397.077, 52808.723 24/12/17,18:01:35,17,08,1, 11.9,1,1, -1.876, 10546.820, 397.059, 52808.757 24/12/17,18:01:35,18,08,1, 11.9,1,1, -1.876, 10546.819, 397.073, 52808.702 24/12/17,18:01:35,19,08,1, 11.9,1,1, -1.876, 10546.809, 397.054, 52808.764 24/12/17,18:01:36,00,08,1, 11.9,1,1, -1.879, 10546.803, 397.054, 52808.764 24/12/17,18:01:36,01,08,1, 11.9,1,1, -1.879, 10546.795, 397.079, 52808.765 24/12/17,18:01:36,02,08,1, 11.9,1,1, -1.879, 10546.753, 397.084, 52808.774 24/12/17,18:01:36,03,08,1, 11.9,1,1, -1.879, 10546.749, 397.073, 52808.778 24/12/17,18:01:36,04,08,1, 11.9,1,1, -1.879, 10546.763, 397.070, 52808.713 24/12/17,18:01:36,05,08,1, 11.9,1,1, -1.879, 10546.724, 397.093, 52808.740 24/12/17,18:01:36,06,08,1, 11.9,1,1, -1.879, 10546.723, 397.069, 52808.746 24/12/17,18:01:36,07,08,1, 11.9,1,1, -1.879, 10546.702, 397.103, 52808.775 24/12/17,18:01:36,08,08,1, 11.9,1,1, -1.879, 10546.691, 397.064, 52808.748 24/12/17,18:01:36,09,08,1, 11.9,1,1, -1.879, 10546.673, 397.086, 52808.789 24/12/17,18:01:36,10,08,1, 11.9,1,1, -1.879, 10546.670, 397.071, 52808.774 24/12/17,18:01:36,11,08,1, 11.9,1,1, -1.879, 10546.660, 397.075, 52808.740 24/12/17,18:01:36,12,08,1, 11.9,1,1, -1.879, 10546.660, 397.093, 52808.771 24/12/17,18:01:36,13,08,1, 11.9,1,1, -1.879, 10546.608, 397.088, 52808.790 24/12/17,18:01:36,14,08,1, 11.9,1,1, -1.879, 10546.631, 397.085, 52808.773 24/12/17,18:01:36,15,08,1, 11.9,1,1, -1.879, 10546.596, 397.068, 52808.778 24/12/17,18:01:36,16,08,1, 11.9,1,1, -1.879, 10546.593, 397.103, 52808.792 24/12/17,18:01:36,17,08,1, 11.9,1,1, -1.879, 10546.572, 397.098, 52808.789 24/12/17,18:01:36,18,08,1, 11.9,1,1, -1.879, 10546.544, 397.081, 52808.760 24/12/17,18:01:36,19,08,1, 11.9,1,1, -1.879, 10546.541, 397.075, 52808.778 24/12/17,18:01:37,00,09,1, 11.9,1,1, -1.877, 10546.536, 397.075, 52808.778 24/12/17,18:01:37,01,09,1, 11.9,1,1, -1.877, 10546.534, 397.079, 52808.772 24/12/17,18:01:37,02,09,1, 11.9,1,1, -1.877, 10546.479, 397.079, 52808.811 24/12/17,18:01:37,03,09,1, 11.9,1,1, -1.877, 10546.525, 397.100, 52808.789 24/12/17,18:01:37,04,09,1, 11.9,1,1, -1.877, 10546.473, 397.091, 52808.756 24/12/17,18:01:37,05,09,1, 11.9,1,1, -1.877, 10546.459, 397.108, 52808.774 24/12/17,18:01:37,06,09,1, 11.9,1,1, -1.877, 10546.446, 397.112, 52808.807 24/12/17,18:01:37,07,09,1, 11.9,1,1, -1.877, 10546.437, 397.103, 52808.732 24/12/17,18:01:37,08,09,1, 11.9,1,1, -1.877, 10546.422, 397.071, 52808.788 24/12/17,18:01:37,09,09,1, 11.9,1,1, -1.877, 10546.411, 397.079, 52808.787 24/12/17,18:01:37,10,09,1, 11.9,1,1, -1.877, 10546.424, 397.085, 52808.811 24/12/17,18:01:37,11,09,1, 11.9,1,1, -1.877, 10546.387, 397.056, 52808.735 24/12/17,18:01:37,12,09,1, 11.9,1,1, -1.877, 10546.380, 397.099, 52808.824 24/12/17,18:01:37,13,09,1, 11.9,1,1, -1.877, 10546.325, 397.084, 52808.793 24/12/17,18:01:37,14,09,1, 11.9,1,1, -1.877, 10546.347, 397.096, 52808.790 24/12/17,18:01:37,15,09,1, 11.9,1,1, -1.877, 10546.330, 397.083, 52808.769 24/12/17,18:01:37,16,09,1, 11.9,1,1, -1.877, 10546.315, 397.090, 52808.761 24/12/17,18:01:37,17,09,1, 11.9,1,1, -1.877, 10546.293, 397.115, 52808.812 24/12/17,18:01:37,18,09,1, 11.9,1,1, -1.877, 10546.268, 397.091, 52808.839 24/12/17,18:01:37,19,09,1, 11.9,1,1, -1.877, 10546.250, 397.080, 52808.858 24/12/17,18:01:38,00,09,1, 11.9,1,1, -1.878, 10546.244, 397.080, 52808.858 24/12/17,18:01:38,01,09,1, 11.9,1,1, -1.878, 10546.241, 397.092, 52808.803 24/12/17,18:01:38,02,09,1, 11.9,1,1, -1.878, 10546.243, 397.093, 52808.840 24/12/17,18:01:38,03,09,1, 11.9,1,1, -1.878, 10546.202, 397.109, 52808.803 24/12/17,18:01:38,04,09,1, 11.9,1,1, -1.878, 10546.209, 397.099, 52808.825 24/12/17,18:01:38,05,09,1, 11.9,1,1, -1.878, 10546.199, 397.105, 52808.838 24/12/17,18:01:38,06,09,1, 11.9,1,1, -1.878, 10546.167, 397.093, 52808.848 24/12/17,18:01:38,07,09,1, 11.9,1,1, -1.878, 10546.153, 397.076, 52808.825 24/12/17,18:01:38,08,09,1, 11.9,1,1, -1.878, 10546.139, 397.122, 52808.867 24/12/17,18:01:38,09,09,1, 11.9,1,1, -1.878, 10546.114, 397.097, 52808.776 24/12/17,18:01:38,10,09,1, 11.9,1,1, -1.878, 10546.103, 397.140, 52808.901 24/12/17,18:01:38,11,09,1, 11.9,1,1, -1.878, 10546.108, 397.092, 52808.807 24/12/17,18:01:38,12,09,1, 11.9,1,1, -1.878, 10546.058, 397.105, 52808.867 24/12/17,18:01:38,13,09,1, 11.9,1,1, -1.878, 10546.089, 397.104, 52808.812 24/12/17,18:01:38,14,09,1, 11.9,1,1, -1.878, 10546.057, 397.091, 52808.808 24/12/17,18:01:38,15,09,1, 11.9,1,1, -1.878, 10546.015, 397.093, 52808.863 24/12/17,18:01:38,16,09,1, 11.9,1,1, -1.878, 10546.018, 397.097, 52808.826 24/12/17,18:01:38,17,09,1, 11.9,1,1, -1.878, 10545.996, 397.122, 52808.852 24/12/17,18:01:38,18,09,1, 11.9,1,1, -1.878, 10545.976, 397.094, 52808.872 24/12/17,18:01:38,19,09,1, 11.9,1,1, -1.878, 10545.969, 397.105, 52808.851 24/12/17,18:01:39,00,09,1, 11.9,1,1, -1.877, 10545.961, 397.105, 52808.851 24/12/17,18:01:39,01,09,1, 11.9,1,1, -1.877, 10545.951, 397.118, 52808.906 24/12/17,18:01:39,02,09,1, 11.9,1,1, -1.877, 10545.920, 397.116, 52808.892 24/12/17,18:01:39,03,09,1, 11.9,1,1, -1.877, 10545.908, 397.099, 52808.866 24/12/17,18:01:39,04,09,1, 11.9,1,1, -1.877, 10545.890, 397.112, 52808.843 24/12/17,18:01:39,05,09,1, 11.9,1,1, -1.877, 10545.878, 397.091, 52808.881 24/12/17,18:01:39,06,09,1, 11.9,1,1, -1.877, 10545.872, 397.119, 52808.934 24/12/17,18:01:39,07,09,1, 11.9,1,1, -1.877, 10545.857, 397.094, 52808.855 24/12/17,18:01:39,08,09,1, 11.9,1,1, -1.877, 10545.814, 397.122, 52808.934 24/12/17,18:01:39,09,09,1, 11.9,1,1, -1.877, 10545.801, 397.105, 52808.857 24/12/17,18:01:39,10,09,1, 11.9,1,1, -1.877, 10545.817, 397.136, 52808.927 24/12/17,18:01:39,11,09,1, 11.9,1,1, -1.877, 10545.785, 397.104, 52808.877 24/12/17,18:01:39,12,09,1, 11.9,1,1, -1.877, 10545.757, 397.150, 52808.919 24/12/17,18:01:39,13,09,1, 11.9,1,1, -1.877, 10545.745, 397.127, 52808.965 24/12/17,18:01:39,14,09,1, 11.9,1,1, -1.877, 10545.715, 397.144, 52808.883 24/12/17,18:01:39,15,09,1, 11.9,1,1, -1.877, 10545.706, 397.122, 52808.929 24/12/17,18:01:39,16,09,1, 11.9,1,1, -1.877, 10545.694, 397.124, 52808.931 24/12/17,18:01:39,17,09,1, 11.9,1,1, -1.877, 10545.653, 397.139, 52808.954 24/12/17,18:01:39,18,09,1, 11.9,1,1, -1.877, 10545.650, 397.127, 52808.893 24/12/17,18:01:39,19,09,1, 11.9,1,1, -1.877, 10545.650, 397.151, 52808.933 24/12/17,18:01:40,00,09,1, 12.0,1,1, -1.878, 10545.644, 397.151, 52808.933 24/12/17,18:01:40,01,09,1, 12.0,1,1, -1.878, 10545.647, 397.141, 52808.947 24/12/17,18:01:40,02,09,1, 12.0,1,1, -1.878, 10545.621, 397.136, 52808.943 24/12/17,18:01:40,03,09,1, 12.0,1,1, -1.878, 10545.578, 397.141, 52808.875 24/12/17,18:01:40,04,09,1, 12.0,1,1, -1.878, 10545.563, 397.131, 52808.890 24/12/17,18:01:40,05,09,1, 12.0,1,1, -1.878, 10545.552, 397.140, 52808.981 24/12/17,18:01:40,06,09,1, 12.0,1,1, -1.878, 10545.527, 397.145, 52808.989 24/12/17,18:01:40,07,09,1, 12.0,1,1, -1.878, 10545.509, 397.140, 52808.971 24/12/17,18:01:40,08,09,1, 12.0,1,1, -1.878, 10545.503, 397.142, 52809.015 24/12/17,18:01:40,09,09,1, 12.0,1,1, -1.878, 10545.461, 397.123, 52808.884 24/12/17,18:01:40,10,09,1, 12.0,1,1, -1.878, 10545.475, 397.167, 52808.957 24/12/17,18:01:40,11,09,1, 12.0,1,1, -1.878, 10545.451, 397.105, 52809.009 24/12/17,18:01:40,12,09,1, 12.0,1,1, -1.878, 10545.417, 397.134, 52808.924 24/12/17,18:01:40,13,09,1, 12.0,1,1, -1.878, 10545.410, 397.128, 52808.938 24/12/17,18:01:40,14,09,1, 12.0,1,1, -1.878, 10545.391, 397.137, 52809.009 24/12/17,18:01:40,15,09,1, 12.0,1,1, -1.878, 10545.376, 397.114, 52808.932 24/12/17,18:01:40,16,09,1, 12.0,1,1, -1.878, 10545.366, 397.112, 52808.900 24/12/17,18:01:40,17,09,1, 12.0,1,1, -1.878, 10545.360, 397.135, 52808.952 24/12/17,18:01:40,18,09,1, 12.0,1,1, -1.878, 10545.331, 397.111, 52808.931 24/12/17,18:01:40,19,09,1, 12.0,1,1, -1.878, 10545.348, 397.133, 52809.039 24/12/17,18:01:41,00,09,1, 12.0,1,1, -1.885, 10545.343, 397.133, 52809.039 24/12/17,18:01:41,01,09,1, 12.0,1,1, -1.885, 10545.287, 397.138, 52808.994 24/12/17,18:01:41,02,09,1, 12.0,1,1, -1.885, 10545.295, 397.122, 52808.991 24/12/17,18:01:41,03,09,1, 12.0,1,1, -1.885, 10545.260, 397.139, 52808.976 24/12/17,18:01:41,04,09,1, 12.0,1,1, -1.885, 10545.236, 397.120, 52809.037 24/12/17,18:01:41,05,09,1, 12.0,1,1, -1.885, 10545.219, 397.114, 52809.026 24/12/17,18:01:41,06,09,1, 12.0,1,1, -1.885, 10545.210, 397.144, 52808.948 24/12/17,18:01:41,07,09,1, 12.0,1,1, -1.885, 10545.194, 397.161, 52809.000 24/12/17,18:01:41,08,09,1, 12.0,1,1, -1.885, 10545.199, 397.154, 52809.057 24/12/17,18:01:41,09,09,1, 12.0,1,1, -1.885, 10545.158, 397.112, 52809.008 24/12/17,18:01:41,10,09,1, 12.0,1,1, -1.885, 10545.165, 397.157, 52809.054 24/12/17,18:01:41,11,09,1, 12.0,1,1, -1.885, 10545.149, 397.136, 52808.956 24/12/17,18:01:41,12,09,1, 12.0,1,1, -1.885, 10545.119, 397.152, 52808.963 24/12/17,18:01:41,13,09,1, 12.0,1,1, -1.885, 10545.121, 397.148, 52808.938 24/12/17,18:01:41,14,09,1, 12.0,1,1, -1.885, 10545.080, 397.171, 52808.997 24/12/17,18:01:41,15,09,1, 12.0,1,1, -1.885, 10545.073, 397.162, 52809.031 24/12/17,18:01:41,16,09,1, 12.0,1,1, -1.885, 10545.068, 397.144, 52809.025 24/12/17,18:01:41,17,09,1, 12.0,1,1, -1.885, 10545.036, 397.161, 52809.077 24/12/17,18:01:41,18,09,1, 12.0,1,1, -1.885, 10545.023, 397.142, 52808.986 24/12/17,18:01:41,19,09,1, 12.0,1,1, -1.885, 10545.003, 397.181, 52809.002 24/12/17,18:01:42,00,09,1, 11.9,1,1, -1.882, 10545.001, 397.181, 52809.002 24/12/17,18:01:42,01,09,1, 11.9,1,1, -1.882, 10544.965, 397.195, 52809.005 24/12/17,18:01:42,02,09,1, 11.9,1,1, -1.882, 10544.963, 397.166, 52809.021 24/12/17,18:01:42,03,09,1, 11.9,1,1, -1.882, 10544.942, 397.171, 52809.019 24/12/17,18:01:42,04,09,1, 11.9,1,1, -1.882, 10544.943, 397.169, 52809.029 24/12/17,18:01:42,05,09,1, 11.9,1,1, -1.882, 10544.900, 397.163, 52809.036 24/12/17,18:01:42,06,09,1, 11.9,1,1, -1.882, 10544.885, 397.180, 52809.111 24/12/17,18:01:42,07,09,1, 11.9,1,1, -1.882, 10544.880, 397.154, 52809.040 24/12/17,18:01:42,08,09,1, 11.9,1,1, -1.882, 10544.911, 397.191, 52809.075 24/12/17,18:01:42,09,09,1, 11.9,1,1, -1.882, 10544.863, 397.146, 52809.101 24/12/17,18:01:42,10,09,1, 11.9,1,1, -1.882, 10544.857, 397.183, 52809.125 24/12/17,18:01:42,11,09,1, 11.9,1,1, -1.882, 10544.850, 397.162, 52809.037 24/12/17,18:01:42,12,09,1, 11.9,1,1, -1.882, 10544.819, 397.162, 52809.046 24/12/17,18:01:42,13,09,1, 11.9,1,1, -1.882, 10544.807, 397.179, 52809.051 24/12/17,18:01:42,14,09,1, 11.9,1,1, -1.882, 10544.786, 397.154, 52809.037 24/12/17,18:01:42,15,09,1, 11.9,1,1, -1.882, 10544.762, 397.167, 52809.114 24/12/17,18:01:42,16,09,1, 11.9,1,1, -1.882, 10544.776, 397.171, 52809.040 24/12/17,18:01:42,17,09,1, 11.9,1,1, -1.882, 10544.731, 397.181, 52809.103 24/12/17,18:01:42,18,09,1, 11.9,1,1, -1.882, 10544.714, 397.172, 52809.066 24/12/17,18:01:42,19,09,1, 11.9,1,1, -1.882, 10544.722, 397.172, 52809.137 24/12/17,18:01:43,00,09,1, 11.9,1,1, -1.879, 10544.717, 397.172, 52809.137 24/12/17,18:01:43,01,09,1, 11.9,1,1, -1.879, 10544.690, 397.188, 52809.092 24/12/17,18:01:43,02,09,1, 11.9,1,1, -1.879, 10544.666, 397.187, 52809.138 24/12/17,18:01:43,03,09,1, 11.9,1,1, -1.879, 10544.657, 397.178, 52809.122 24/12/17,18:01:43,04,09,1, 11.9,1,1, -1.879, 10544.635, 397.187, 52809.130 24/12/17,18:01:43,05,09,1, 11.9,1,1, -1.879, 10544.633, 397.171, 52809.106 24/12/17,18:01:43,06,09,1, 11.9,1,1, -1.879, 10544.619, 397.187, 52809.081 24/12/17,18:01:43,07,09,1, 11.9,1,1, -1.879, 10544.577, 397.189, 52809.159 24/12/17,18:01:43,08,09,1, 11.9,1,1, -1.879, 10544.561, 397.199, 52809.088 24/12/17,18:01:43,09,09,1, 11.9,1,1, -1.879, 10544.565, 397.201, 52809.161 24/12/17,18:01:43,10,09,1, 11.9,1,1, -1.879, 10544.552, 397.210, 52809.151 24/12/17,18:01:43,11,09,1, 11.9,1,1, -1.879, 10544.542, 397.171, 52809.078 24/12/17,18:01:43,12,09,1, 11.9,1,1, -1.879, 10544.509, 397.197, 52809.181 24/12/17,18:01:43,13,09,1, 11.9,1,1, -1.879, 10544.512, 397.197, 52809.218 24/12/17,18:01:43,14,09,1, 11.9,1,1, -1.879, 10544.467, 397.167, 52809.108 24/12/17,18:01:43,15,09,1, 11.9,1,1, -1.879, 10544.476, 397.196, 52809.246 24/12/17,18:01:43,16,09,1, 11.9,1,1, -1.879, 10544.436, 397.191, 52809.202 24/12/17,18:01:43,17,09,1, 11.9,1,1, -1.879, 10544.448, 397.206, 52809.215 24/12/17,18:01:43,18,09,1, 11.9,1,1, -1.879, 10544.443, 397.173, 52809.166 24/12/17,18:01:43,19,09,1, 11.9,1,1, -1.879, 10544.406, 397.196, 52809.169 24/12/17,18:01:44,00,09,1, 12.0,1,1, -1.881, 10544.400, 397.196, 52809.169 24/12/17,18:01:44,01,09,1, 12.0,1,1, -1.881, 10544.386, 397.221, 52809.192 24/12/17,18:01:44,02,09,1, 12.0,1,1, -1.881, 10544.397, 397.200, 52809.201 24/12/17,18:01:44,03,09,1, 12.0,1,1, -1.881, 10544.377, 397.181, 52809.116 24/12/17,18:01:44,04,09,1, 12.0,1,1, -1.881, 10544.350, 397.204, 52809.171 24/12/17,18:01:44,05,09,1, 12.0,1,1, -1.881, 10544.341, 397.205, 52809.245 24/12/17,18:01:44,06,09,1, 12.0,1,1, -1.881, 10544.335, 397.235, 52809.286 24/12/17,18:01:44,07,09,1, 12.0,1,1, -1.881, 10544.312, 397.207, 52809.178 24/12/17,18:01:44,08,09,1, 12.0,1,1, -1.881, 10544.292, 397.230, 52809.169 24/12/17,18:01:44,09,09,1, 12.0,1,1, -1.881, 10544.270, 397.241, 52809.162 24/12/17,18:01:44,10,09,1, 12.0,1,1, -1.881, 10544.268, 397.236, 52809.213 24/12/17,18:01:44,11,09,1, 12.0,1,1, -1.881, 10544.260, 397.218, 52809.243 24/12/17,18:01:44,12,09,1, 12.0,1,1, -1.881, 10544.215, 397.233, 52809.211 24/12/17,18:01:44,13,09,1, 12.0,1,1, -1.881, 10544.200, 397.235, 52809.249 24/12/17,18:01:44,14,09,1, 12.0,1,1, -1.881, 10544.165, 397.230, 52809.200 24/12/17,18:01:44,15,09,1, 12.0,1,1, -1.881, 10544.197, 397.258, 52809.210 24/12/17,18:01:44,16,09,1, 12.0,1,1, -1.881, 10544.210, 397.218, 52809.226 24/12/17,18:01:44,17,09,1, 12.0,1,1, -1.881, 10544.150, 397.235, 52809.294 24/12/17,18:01:44,18,09,1, 12.0,1,1, -1.881, 10544.134, 397.233, 52809.241 24/12/17,18:01:44,19,09,1, 12.0,1,1, -1.881, 10544.111, 397.246, 52809.206 24/12/17,18:01:45,00,09,1, 11.9,1,1, -1.885, 10544.108, 397.246, 52809.206 24/12/17,18:01:45,01,09,1, 11.9,1,1, -1.885, 10544.085, 397.240, 52809.185 24/12/17,18:01:45,02,09,1, 11.9,1,1, -1.885, 10544.077, 397.249, 52809.280 24/12/17,18:01:45,03,09,1, 11.9,1,1, -1.885, 10544.057, 397.236, 52809.259 24/12/17,18:01:45,04,09,1, 11.9,1,1, -1.885, 10544.056, 397.268, 52809.270 24/12/17,18:01:45,05,09,1, 11.9,1,1, -1.885, 10544.041, 397.246, 52809.265 24/12/17,18:01:45,06,09,1, 11.9,1,1, -1.885, 10544.018, 397.244, 52809.319 24/12/17,18:01:45,07,09,1, 11.9,1,1, -1.885, 10543.997, 397.236, 52809.250 24/12/17,18:01:45,08,09,1, 11.9,1,1, -1.885, 10544.004, 397.264, 52809.228 24/12/17,18:01:45,09,09,1, 11.9,1,1, -1.885, 10543.984, 397.233, 52809.187 24/12/17,18:01:45,10,09,1, 11.9,1,1, -1.885, 10543.936, 397.256, 52809.331 24/12/17,18:01:45,11,09,1, 11.9,1,1, -1.885, 10543.951, 397.270, 52809.263 24/12/17,18:01:45,12,09,1, 11.9,1,1, -1.885, 10543.905, 397.262, 52809.249 24/12/17,18:01:45,13,09,1, 11.9,1,1, -1.885, 10543.926, 397.291, 52809.277 24/12/17,18:01:45,14,09,1, 11.9,1,1, -1.885, 10543.897, 397.247, 52809.311 24/12/17,18:01:45,15,09,1, 11.9,1,1, -1.885, 10543.889, 397.269, 52809.272 24/12/17,18:01:45,16,09,1, 11.9,1,1, -1.885, 10543.866, 397.252, 52809.254 24/12/17,18:01:45,17,09,1, 11.9,1,1, -1.885, 10543.858, 397.246, 52809.337 24/12/17,18:01:45,18,09,1, 11.9,1,1, -1.885, 10543.849, 397.245, 52809.271 24/12/17,18:01:45,19,09,1, 11.9,1,1, -1.885, 10543.827, 397.276, 52809.278 24/12/17,18:01:46,00,09,1, 12.0,1,1, -1.879, 10543.824, 397.276, 52809.278 24/12/17,18:01:46,01,09,1, 12.0,1,1, -1.879, 10543.796, 397.258, 52809.297 24/12/17,18:01:46,02,09,1, 12.0,1,1, -1.879, 10543.768, 397.301, 52809.389 24/12/17,18:01:46,03,09,1, 12.0,1,1, -1.879, 10543.783, 397.254, 52809.218 24/12/17,18:01:46,04,09,1, 12.0,1,1, -1.879, 10543.733, 397.308, 52809.477 24/12/17,18:01:46,05,09,1, 12.0,1,1, -1.879, 10543.711, 397.256, 52809.342 24/12/17,18:01:46,06,09,1, 12.0,1,1, -1.879, 10543.720, 397.287, 52809.353 24/12/17,18:01:46,07,09,1, 12.0,1,1, -1.879, 10543.702, 397.268, 52809.309 24/12/17,18:01:46,08,09,1, 12.0,1,1, -1.879, 10543.665, 397.276, 52809.419 24/12/17,18:01:46,09,09,1, 12.0,1,1, -1.879, 10543.672, 397.288, 52809.406 24/12/17,18:01:46,10,09,1, 12.0,1,1, -1.879, 10543.641, 397.288, 52809.362 24/12/17,18:01:46,11,09,1, 12.0,1,1, -1.879, 10543.613, 397.256, 52809.315 24/12/17,18:01:46,12,09,1, 12.0,1,1, -1.879, 10543.616, 397.256, 52809.313 24/12/17,18:01:46,13,09,1, 12.0,1,1, -1.879, 10543.612, 397.299, 52809.434 24/12/17,18:01:46,14,09,1, 12.0,1,1, -1.879, 10543.582, 397.259, 52809.344 24/12/17,18:01:46,15,09,1, 12.0,1,1, -1.879, 10543.547, 397.292, 52809.351 24/12/17,18:01:46,16,09,1, 12.0,1,1, -1.879, 10543.570, 397.270, 52809.353 24/12/17,18:01:46,17,09,1, 12.0,1,1, -1.879, 10543.532, 397.276, 52809.385 24/12/17,18:01:46,18,09,1, 12.0,1,1, -1.879, 10543.509, 397.301, 52809.369 24/12/17,18:01:46,19,09,1, 12.0,1,1, -1.879, 10543.479, 397.265, 52809.350 24/12/17,18:01:47,00,09,1, 11.9,1,1, -1.886, 10543.474, 397.265, 52809.350 24/12/17,18:01:47,01,09,1, 11.9,1,1, -1.886, 10543.440, 397.272, 52809.412 24/12/17,18:01:47,02,09,1, 11.9,1,1, -1.886, 10543.418, 397.300, 52809.405 24/12/17,18:01:47,03,09,1, 11.9,1,1, -1.886, 10543.454, 397.281, 52809.433 24/12/17,18:01:47,04,09,1, 11.9,1,1, -1.886, 10543.398, 397.302, 52809.398 24/12/17,18:01:47,05,09,1, 11.9,1,1, -1.886, 10543.415, 397.295, 52809.420 24/12/17,18:01:47,06,09,1, 11.9,1,1, -1.886, 10543.364, 397.318, 52809.364 24/12/17,18:01:47,07,09,1, 11.9,1,1, -1.886, 10543.364, 397.292, 52809.450 24/12/17,18:01:47,08,09,1, 11.9,1,1, -1.886, 10543.360, 397.282, 52809.399 24/12/17,18:01:47,09,09,1, 11.9,1,1, -1.886, 10543.363, 397.308, 52809.352 24/12/17,18:01:47,10,09,1, 11.9,1,1, -1.886, 10543.321, 397.300, 52809.410 24/12/17,18:01:47,11,09,1, 11.9,1,1, -1.886, 10543.327, 397.295, 52809.338 24/12/17,18:01:47,12,09,1, 11.9,1,1, -1.886, 10543.313, 397.293, 52809.332 24/12/17,18:01:47,13,09,1, 11.9,1,1, -1.886, 10543.278, 397.313, 52809.420 24/12/17,18:01:47,14,09,1, 11.9,1,1, -1.886, 10543.259, 397.293, 52809.453 24/12/17,18:01:47,15,09,1, 11.9,1,1, -1.886, 10543.263, 397.279, 52809.422 24/12/17,18:01:47,16,09,1, 11.9,1,1, -1.886, 10543.250, 397.324, 52809.446 24/12/17,18:01:47,17,09,1, 11.9,1,1, -1.886, 10543.194, 397.302, 52809.433 24/12/17,18:01:47,18,09,1, 11.9,1,1, -1.886, 10543.207, 397.340, 52809.455 24/12/17,18:01:47,19,09,1, 11.9,1,1, -1.886, 10543.195, 397.297, 52809.416 24/12/17,18:01:48,00,09,1, 11.9,1,1, -1.881, 10543.190, 397.297, 52809.416 24/12/17,18:01:48,01,09,1, 11.9,1,1, -1.881, 10543.160, 397.311, 52809.415 24/12/17,18:01:48,02,09,1, 11.9,1,1, -1.881, 10543.145, 397.333, 52809.419 24/12/17,18:01:48,03,09,1, 11.9,1,1, -1.881, 10543.127, 397.321, 52809.452 24/12/17,18:01:48,04,09,1, 11.9,1,1, -1.881, 10543.099, 397.319, 52809.474 24/12/17,18:01:48,05,09,1, 11.9,1,1, -1.881, 10543.078, 397.326, 52809.462 24/12/17,18:01:48,06,09,1, 11.9,1,1, -1.881, 10543.054, 397.312, 52809.452 24/12/17,18:01:48,07,09,1, 11.9,1,1, -1.881, 10543.057, 397.316, 52809.455 24/12/17,18:01:48,08,09,1, 11.9,1,1, -1.881, 10543.032, 397.312, 52809.430 24/12/17,18:01:48,09,09,1, 11.9,1,1, -1.881, 10543.000, 397.339, 52809.431 24/12/17,18:01:48,10,09,1, 11.9,1,1, -1.881, 10543.004, 397.342, 52809.504 24/12/17,18:01:48,11,09,1, 11.9,1,1, -1.881, 10542.998, 397.332, 52809.508 24/12/17,18:01:48,12,09,1, 11.9,1,1, -1.881, 10542.951, 397.329, 52809.520 24/12/17,18:01:48,13,09,1, 11.9,1,1, -1.881, 10542.959, 397.330, 52809.464 24/12/17,18:01:48,14,09,1, 11.9,1,1, -1.881, 10542.944, 397.329, 52809.510 24/12/17,18:01:48,15,09,1, 11.9,1,1, -1.881, 10542.886, 397.321, 52809.491 24/12/17,18:01:48,16,09,1, 11.9,1,1, -1.881, 10542.912, 397.359, 52809.463 24/12/17,18:01:48,17,09,1, 11.9,1,1, -1.881, 10542.875, 397.326, 52809.507 24/12/17,18:01:48,18,09,1, 11.9,1,1, -1.881, 10542.858, 397.356, 52809.507 24/12/17,18:01:48,19,09,1, 11.9,1,1, -1.881, 10542.844, 397.355, 52809.542 24/12/17,18:01:49,00,09,1, 11.9,1,1, -1.883, 10542.840, 397.355, 52809.542 24/12/17,18:01:49,01,09,1, 11.9,1,1, -1.883, 10542.807, 397.353, 52809.521 24/12/17,18:01:49,02,09,1, 11.9,1,1, -1.883, 10542.816, 397.374, 52809.487 24/12/17,18:01:49,03,09,1, 11.9,1,1, -1.883, 10542.797, 397.363, 52809.474 24/12/17,18:01:49,04,09,1, 11.9,1,1, -1.883, 10542.765, 397.327, 52809.499 24/12/17,18:01:49,05,09,1, 11.9,1,1, -1.883, 10542.783, 397.380, 52809.544 24/12/17,18:01:49,06,09,1, 11.9,1,1, -1.883, 10542.725, 397.350, 52809.570 24/12/17,18:01:49,07,09,1, 11.9,1,1, -1.883, 10542.739, 397.397, 52809.575 24/12/17,18:01:49,08,09,1, 11.9,1,1, -1.883, 10542.729, 397.360, 52809.557 24/12/17,18:01:49,09,09,1, 11.9,1,1, -1.883, 10542.687, 397.366, 52809.525 24/12/17,18:01:49,10,09,1, 11.9,1,1, -1.883, 10542.698, 397.371, 52809.513 24/12/17,18:01:49,11,09,1, 11.9,1,1, -1.883, 10542.666, 397.344, 52809.465 24/12/17,18:01:49,12,09,1, 11.9,1,1, -1.883, 10542.644, 397.342, 52809.512 24/12/17,18:01:49,13,09,1, 11.9,1,1, -1.883, 10542.619, 397.375, 52809.497 24/12/17,18:01:49,14,09,1, 11.9,1,1, -1.883, 10542.607, 397.383, 52809.562 24/12/17,18:01:49,15,09,1, 11.9,1,1, -1.883, 10542.585, 397.376, 52809.562 24/12/17,18:01:49,16,09,1, 11.9,1,1, -1.883, 10542.590, 397.374, 52809.539 24/12/17,18:01:49,17,09,1, 11.9,1,1, -1.883, 10542.554, 397.360, 52809.608 24/12/17,18:01:49,18,09,1, 11.9,1,1, -1.883, 10542.518, 397.363, 52809.628 24/12/17,18:01:49,19,09,1, 11.9,1,1, -1.883, 10542.546, 397.369, 52809.540 24/12/17,18:01:50,00,09,1, 11.9,1,1, -1.881, 10542.539, 397.369, 52809.540 24/12/17,18:01:50,01,09,1, 11.9,1,1, -1.881, 10542.554, 397.396, 52809.629 24/12/17,18:01:50,02,09,1, 11.9,1,1, -1.881, 10542.489, 397.364, 52809.578 24/12/17,18:01:50,03,09,1, 11.9,1,1, -1.881, 10542.459, 397.400, 52809.577 24/12/17,18:01:50,04,09,1, 11.9,1,1, -1.881, 10542.447, 397.392, 52809.632 24/12/17,18:01:50,05,09,1, 11.9,1,1, -1.881, 10542.455, 397.422, 52809.593 24/12/17,18:01:50,06,09,1, 11.9,1,1, -1.881, 10542.431, 397.373, 52809.531 24/12/17,18:01:50,07,09,1, 11.9,1,1, -1.881, 10542.409, 397.403, 52809.619 24/12/17,18:01:50,08,09,1, 11.9,1,1, -1.881, 10542.403, 397.386, 52809.574 24/12/17,18:01:50,09,09,1, 11.9,1,1, -1.881, 10542.354, 397.401, 52809.549 24/12/17,18:01:50,10,09,1, 11.9,1,1, -1.881, 10542.359, 397.401, 52809.657 24/12/17,18:01:50,11,09,1, 11.9,1,1, -1.881, 10542.334, 397.389, 52809.638 24/12/17,18:01:50,12,09,1, 11.9,1,1, -1.881, 10542.332, 397.406, 52809.654 24/12/17,18:01:50,13,09,1, 11.9,1,1, -1.881, 10542.328, 397.400, 52809.607 24/12/17,18:01:50,14,09,1, 11.9,1,1, -1.881, 10542.299, 397.406, 52809.706 24/12/17,18:01:50,15,09,1, 11.9,1,1, -1.881, 10542.282, 397.404, 52809.675 24/12/17,18:01:50,16,09,1, 11.9,1,1, -1.881, 10542.273, 397.412, 52809.426 24/12/17,18:01:50,17,09,1, 11.9,1,1, -1.881, 10542.231, 397.419, 52809.705 24/12/17,18:01:50,18,09,1, 11.9,1,1, -1.881, 10542.269, 397.411, 52809.682 24/12/17,18:01:50,19,09,1, 11.9,1,1, -1.881, 10542.226, 397.412, 52809.670 24/12/17,18:01:51,00,09,1, 11.9,1,1, -1.881, 10542.222, 397.412, 52809.670 24/12/17,18:01:51,01,09,1, 11.9,1,1, -1.881, 10542.198, 397.439, 52809.668 24/12/17,18:01:51,02,09,1, 11.9,1,1, -1.881, 10542.202, 397.394, 52809.618 24/12/17,18:01:51,03,09,1, 11.9,1,1, -1.881, 10542.181, 397.445, 52809.673 24/12/17,18:01:51,04,09,1, 11.9,1,1, -1.881, 10542.151, 397.395, 52809.641 24/12/17,18:01:51,05,09,1, 11.9,1,1, -1.881, 10542.151, 397.441, 52809.651 24/12/17,18:01:51,06,09,1, 11.9,1,1, -1.881, 10542.146, 397.392, 52809.639 24/12/17,18:01:51,07,09,1, 11.9,1,1, -1.881, 10542.096, 397.430, 52809.741 24/12/17,18:01:51,08,09,1, 11.9,1,1, -1.881, 10542.120, 397.413, 52809.688 24/12/17,18:01:51,09,09,1, 11.9,1,1, -1.881, 10542.069, 397.433, 52809.653 24/12/17,18:01:51,10,09,1, 11.9,1,1, -1.881, 10542.050, 397.439, 52809.708 24/12/17,18:01:51,11,09,1, 11.9,1,1, -1.881, 10542.022, 397.416, 52809.660 24/12/17,18:01:51,12,09,1, 11.9,1,1, -1.881, 10542.003, 397.447, 52809.638 24/12/17,18:01:51,13,09,1, 11.9,1,1, -1.881, 10542.017, 397.422, 52809.651 24/12/17,18:01:51,14,09,1, 11.9,1,1, -1.881, 10541.991, 397.460, 52809.725 24/12/17,18:01:51,15,09,1, 11.9,1,1, -1.881, 10541.973, 397.423, 52809.661 24/12/17,18:01:51,16,09,1, 11.9,1,1, -1.881, 10541.976, 397.428, 52809.676 24/12/17,18:01:51,17,09,1, 11.9,1,1, -1.881, 10541.989, 397.420, 52809.659 24/12/17,18:01:51,18,09,1, 11.9,1,1, -1.881, 10541.962, 397.425, 52809.729 24/12/17,18:01:51,19,09,1, 11.9,1,1, -1.881, 10541.953, 397.442, 52809.676 24/12/17,18:01:52,00,09,1, 11.9,1,1, -1.876, 10541.947, 397.442, 52809.676 24/12/17,18:01:52,01,09,1, 11.9,1,1, -1.876, 10541.884, 397.452, 52809.664 24/12/17,18:01:52,02,09,1, 11.9,1,1, -1.876, 10541.885, 397.459, 52809.696 24/12/17,18:01:52,03,09,1, 11.9,1,1, -1.876, 10541.879, 397.446, 52809.676 24/12/17,18:01:52,04,09,1, 11.9,1,1, -1.876, 10541.869, 397.436, 52809.736 24/12/17,18:01:52,05,09,1, 11.9,1,1, -1.876, 10541.848, 397.450, 52809.728 24/12/17,18:01:52,06,09,1, 11.9,1,1, -1.876, 10541.840, 397.449, 52809.701 24/12/17,18:01:52,07,09,1, 11.9,1,1, -1.876, 10541.829, 397.453, 52809.764 24/12/17,18:01:52,08,09,1, 11.9,1,1, -1.876, 10541.809, 397.468, 52809.694 24/12/17,18:01:52,09,09,1, 11.9,1,1, -1.876, 10541.770, 397.426, 52809.711 24/12/17,18:01:52,10,09,1, 11.9,1,1, -1.876, 10541.806, 397.433, 52809.683 24/12/17,18:01:52,11,09,1, 11.9,1,1, -1.876, 10541.732, 397.425, 52809.732 24/12/17,18:01:52,12,09,1, 11.9,1,1, -1.876, 10541.763, 397.454, 52809.722 24/12/17,18:01:52,13,09,1, 11.9,1,1, -1.876, 10541.736, 397.423, 52809.691 24/12/17,18:01:52,14,09,1, 11.9,1,1, -1.876, 10541.700, 397.445, 52809.720 24/12/17,18:01:52,15,09,1, 11.9,1,1, -1.876, 10541.693, 397.457, 52809.721 24/12/17,18:01:52,16,09,1, 11.9,1,1, -1.876, 10541.672, 397.448, 52809.710 24/12/17,18:01:52,17,09,1, 11.9,1,1, -1.876, 10541.677, 397.445, 52809.711 24/12/17,18:01:52,18,09,1, 11.9,1,1, -1.876, 10541.668, 397.483, 52809.784 24/12/17,18:01:52,19,09,1, 11.9,1,1, -1.876, 10541.649, 397.486, 52809.745 24/12/17,18:01:53,00,09,1, 12.0,1,1, -1.876, 10541.646, 397.486, 52809.745 24/12/17,18:01:53,01,09,1, 12.0,1,1, -1.876, 10541.631, 397.497, 52809.782 24/12/17,18:01:53,02,09,1, 12.0,1,1, -1.876, 10541.589, 397.455, 52809.752 24/12/17,18:01:53,03,09,1, 12.0,1,1, -1.876, 10541.589, 397.495, 52809.719 24/12/17,18:01:53,04,09,1, 12.0,1,1, -1.876, 10541.574, 397.498, 52809.786 24/12/17,18:01:53,05,09,1, 12.0,1,1, -1.876, 10541.530, 397.492, 52809.813 24/12/17,18:01:53,06,09,1, 12.0,1,1, -1.876, 10541.546, 397.467, 52809.759 24/12/17,18:01:53,07,09,1, 12.0,1,1, -1.876, 10541.494, 397.489, 52809.736 24/12/17,18:01:53,08,09,1, 12.0,1,1, -1.876, 10541.502, 397.487, 52809.765 24/12/17,18:01:53,09,09,1, 12.0,1,1, -1.876, 10541.489, 397.496, 52809.792 24/12/17,18:01:53,10,09,1, 12.0,1,1, -1.876, 10541.470, 397.496, 52809.839 24/12/17,18:01:53,11,09,1, 12.0,1,1, -1.876, 10541.462, 397.476, 52809.800 24/12/17,18:01:53,12,09,1, 12.0,1,1, -1.876, 10541.452, 397.496, 52809.791 24/12/17,18:01:53,13,09,1, 12.0,1,1, -1.876, 10541.415, 397.483, 52809.808 24/12/17,18:01:53,14,09,1, 12.0,1,1, -1.876, 10541.429, 397.502, 52809.886 24/12/17,18:01:53,15,09,1, 12.0,1,1, -1.876, 10541.409, 397.487, 52809.847 24/12/17,18:01:53,16,09,1, 12.0,1,1, -1.876, 10541.363, 397.504, 52809.776 24/12/17,18:01:53,17,09,1, 12.0,1,1, -1.876, 10541.370, 397.493, 52809.787 24/12/17,18:01:53,18,09,1, 12.0,1,1, -1.876, 10541.353, 397.516, 52809.838 24/12/17,18:01:53,19,09,1, 12.0,1,1, -1.876, 10541.324, 397.507, 52809.795 24/12/17,18:01:54,00,09,1, 11.9,1,1, -1.883, 10541.321, 397.507, 52809.795 24/12/17,18:01:54,01,09,1, 11.9,1,1, -1.883, 10541.304, 397.523, 52809.883 24/12/17,18:01:54,02,09,1, 11.9,1,1, -1.883, 10541.274, 397.515, 52809.838 24/12/17,18:01:54,03,09,1, 11.9,1,1, -1.883, 10541.260, 397.517, 52809.812 24/12/17,18:01:54,04,09,1, 11.9,1,1, -1.883, 10541.254, 397.511, 52809.864 24/12/17,18:01:54,05,09,1, 11.9,1,1, -1.883, 10541.225, 397.536, 52809.855 24/12/17,18:01:54,06,09,1, 11.9,1,1, -1.883, 10541.214, 397.508, 52809.903 24/12/17,18:01:54,07,09,1, 11.9,1,1, -1.883, 10541.211, 397.526, 52809.891 24/12/17,18:01:54,08,09,1, 11.9,1,1, -1.883, 10541.217, 397.520, 52809.841 24/12/17,18:01:54,09,09,1, 11.9,1,1, -1.883, 10541.178, 397.522, 52809.876 24/12/17,18:01:54,10,09,1, 11.9,1,1, -1.883, 10541.162, 397.525, 52809.876 24/12/17,18:01:54,11,09,1, 11.9,1,1, -1.883, 10541.132, 397.510, 52809.897 24/12/17,18:01:54,12,09,1, 11.9,1,1, -1.883, 10541.097, 397.542, 52809.848 24/12/17,18:01:54,13,09,1, 11.9,1,1, -1.883, 10541.112, 397.526, 52809.862 24/12/17,18:01:54,14,09,1, 11.9,1,1, -1.883, 10541.103, 397.537, 52809.955 24/12/17,18:01:54,15,09,1, 11.9,1,1, -1.883, 10541.082, 397.539, 52809.947 24/12/17,18:01:54,16,09,1, 11.9,1,1, -1.883, 10541.064, 397.548, 52809.925 24/12/17,18:01:54,17,09,1, 11.9,1,1, -1.883, 10541.041, 397.529, 52809.976 24/12/17,18:01:54,18,09,1, 11.9,1,1, -1.883, 10541.006, 397.525, 52809.900 24/12/17,18:01:54,19,09,1, 11.9,1,1, -1.883, 10541.030, 397.556, 52809.970 24/12/17,18:01:55,00,09,1, 12.0,1,1, -1.876, 10541.029, 397.556, 52809.970 24/12/17,18:01:55,01,09,1, 12.0,1,1, -1.876, 10540.957, 397.565, 52809.955 24/12/17,18:01:55,02,09,1, 12.0,1,1, -1.876, 10540.948, 397.556, 52809.933 24/12/17,18:01:55,03,09,1, 12.0,1,1, -1.876, 10540.933, 397.563, 52809.880 24/12/17,18:01:55,04,09,1, 12.0,1,1, -1.876, 10540.933, 397.551, 52809.910 24/12/17,18:01:55,05,09,1, 12.0,1,1, -1.876, 10540.906, 397.553, 52809.909 24/12/17,18:01:55,06,09,1, 12.0,1,1, -1.876, 10540.907, 397.552, 52810.013 24/12/17,18:01:55,07,09,1, 12.0,1,1, -1.876, 10540.844, 397.565, 52809.992 24/12/17,18:01:55,08,09,1, 12.0,1,1, -1.876, 10540.868, 397.573, 52809.946 24/12/17,18:01:55,09,09,1, 12.0,1,1, -1.876, 10540.832, 397.562, 52810.003 24/12/17,18:01:55,10,09,1, 12.0,1,1, -1.876, 10540.836, 397.567, 52809.917 24/12/17,18:01:55,11,09,1, 12.0,1,1, -1.876, 10540.824, 397.530, 52810.010 24/12/17,18:01:55,12,09,1, 12.0,1,1, -1.876, 10540.802, 397.570, 52809.977 24/12/17,18:01:55,13,09,1, 12.0,1,1, -1.876, 10540.778, 397.562, 52809.925 24/12/17,18:01:55,14,09,1, 12.0,1,1, -1.876, 10540.762, 397.580, 52810.001 24/12/17,18:01:55,15,09,1, 12.0,1,1, -1.876, 10540.738, 397.580, 52810.000 24/12/17,18:01:55,16,09,1, 12.0,1,1, -1.876, 10540.701, 397.584, 52810.006 24/12/17,18:01:55,17,09,1, 12.0,1,1, -1.876, 10540.711, 397.579, 52809.977 24/12/17,18:01:55,18,09,1, 12.0,1,1, -1.876, 10540.714, 397.586, 52809.965 24/12/17,18:01:55,19,09,1, 12.0,1,1, -1.876, 10540.702, 397.573, 52810.017 24/12/17,18:01:56,00,09,1, 11.9,1,1, -1.883, 10540.695, 397.573, 52810.017 24/12/17,18:01:56,01,09,1, 11.9,1,1, -1.883, 10540.680, 397.594, 52809.994 24/12/17,18:01:56,02,09,1, 11.9,1,1, -1.883, 10540.619, 397.588, 52809.995 24/12/17,18:01:56,03,09,1, 11.9,1,1, -1.883, 10540.613, 397.595, 52809.972 24/12/17,18:01:56,04,09,1, 11.9,1,1, -1.883, 10540.592, 397.580, 52810.001 24/12/17,18:01:56,05,09,1, 11.9,1,1, -1.883, 10540.578, 397.561, 52809.985 24/12/17,18:01:56,06,09,1, 11.9,1,1, -1.883, 10540.577, 397.572, 52809.992 24/12/17,18:01:56,07,09,1, 11.9,1,1, -1.883, 10540.567, 397.581, 52810.033 24/12/17,18:01:56,08,09,1, 11.9,1,1, -1.883, 10540.535, 397.593, 52810.067 24/12/17,18:01:56,09,09,1, 11.9,1,1, -1.883, 10540.539, 397.588, 52810.022 24/12/17,18:01:56,10,09,1, 11.9,1,1, -1.883, 10540.513, 397.621, 52810.091 24/12/17,18:01:56,11,09,1, 11.9,1,1, -1.883, 10540.494, 397.608, 52810.089 24/12/17,18:01:56,12,09,1, 11.9,1,1, -1.883, 10540.470, 397.608, 52809.993 24/12/17,18:01:56,13,09,1, 11.9,1,1, -1.883, 10540.441, 397.607, 52810.042 24/12/17,18:01:56,14,09,1, 11.9,1,1, -1.883, 10540.431, 397.637, 52810.113 24/12/17,18:01:56,15,09,1, 11.9,1,1, -1.883, 10540.417, 397.598, 52810.047 24/12/17,18:01:56,16,09,1, 11.9,1,1, -1.883, 10540.386, 397.625, 52810.070 24/12/17,18:01:56,17,09,1, 11.9,1,1, -1.883, 10540.371, 397.619, 52810.092 24/12/17,18:01:56,18,09,1, 11.9,1,1, -1.883, 10540.368, 397.617, 52810.069 24/12/17,18:01:56,19,09,1, 11.9,1,1, -1.883, 10540.325, 397.641, 52810.054 24/12/17,18:01:57,00,09,1, 11.8,1,1, -1.880, 10540.320, 397.641, 52810.054 24/12/17,18:01:57,01,09,1, 11.8,1,1, -1.880, 10540.291, 397.654, 52810.149 24/12/17,18:01:57,02,09,1, 11.8,1,1, -1.880, 10540.273, 397.660, 52810.177 24/12/17,18:01:57,03,09,1, 11.8,1,1, -1.880, 10540.259, 397.653, 52810.170 24/12/17,18:01:57,04,09,1, 11.8,1,1, -1.880, 10540.228, 397.678, 52810.241 24/12/17,18:01:57,05,09,1, 11.8,1,1, -1.880, 10540.213, 397.659, 52810.154 24/12/17,18:01:57,06,09,1, 11.8,1,1, -1.880, 10540.232, 397.707, 52810.174 24/12/17,18:01:57,07,09,1, 11.8,1,1, -1.880, 10540.218, 397.694, 52810.198 24/12/17,18:01:57,08,09,1, 11.8,1,1, -1.880, 10540.185, 397.693, 52810.244 24/12/17,18:01:57,09,09,1, 11.8,1,1, -1.880, 10540.202, 397.671, 52810.143 24/12/17,18:01:57,10,09,1, 11.8,1,1, -1.880, 10540.148, 397.656, 52810.147 24/12/17,18:01:57,11,09,1, 11.8,1,1, -1.880, 10540.127, 397.684, 52810.239 24/12/17,18:01:57,12,09,1, 11.8,1,1, -1.880, 10540.140, 397.696, 52810.263 24/12/17,18:01:57,13,09,1, 11.8,1,1, -1.880, 10540.097, 397.675, 52810.208 24/12/17,18:01:57,14,09,1, 11.8,1,1, -1.880, 10540.109, 397.690, 52810.216 24/12/17,18:01:57,15,09,1, 11.8,1,1, -1.880, 10540.072, 397.686, 52810.270 24/12/17,18:01:57,16,09,1, 11.8,1,1, -1.880, 10540.073, 397.678, 52810.182 24/12/17,18:01:57,17,09,1, 11.8,1,1, -1.880, 10540.059, 397.708, 52810.236 24/12/17,18:01:57,18,09,1, 11.8,1,1, -1.880, 10540.009, 397.679, 52810.205 24/12/17,18:01:57,19,09,1, 11.8,1,1, -1.880, 10539.993, 397.699, 52810.215 24/12/17,18:01:58,00,09,1, 11.9,1,1, -1.884, 10539.986, 397.699, 52810.215 24/12/17,18:01:58,01,09,1, 11.9,1,1, -1.884, 10540.000, 397.719, 52810.201 24/12/17,18:01:58,02,09,1, 11.9,1,1, -1.884, 10539.947, 397.733, 52810.203 24/12/17,18:01:58,03,09,1, 11.9,1,1, -1.884, 10539.950, 397.711, 52810.271 24/12/17,18:01:58,04,09,1, 11.9,1,1, -1.884, 10539.952, 397.722, 52810.212 24/12/17,18:01:58,05,09,1, 11.9,1,1, -1.884, 10539.933, 397.715, 52810.291 24/12/17,18:01:58,06,09,1, 11.9,1,1, -1.884, 10539.899, 397.699, 52810.247 24/12/17,18:01:58,07,09,1, 11.9,1,1, -1.884, 10539.904, 397.701, 52810.220 24/12/17,18:01:58,08,09,1, 11.9,1,1, -1.884, 10539.829, 397.724, 52810.228 24/12/17,18:01:58,09,09,1, 11.9,1,1, -1.884, 10539.848, 397.733, 52810.339 24/12/17,18:01:58,10,09,1, 11.9,1,1, -1.884, 10539.820, 397.734, 52810.306 24/12/17,18:01:58,11,09,1, 11.9,1,1, -1.884, 10539.797, 397.743, 52810.261 24/12/17,18:01:58,12,09,1, 11.9,1,1, -1.884, 10539.765, 397.723, 52810.277 24/12/17,18:01:58,13,09,1, 11.9,1,1, -1.884, 10539.789, 397.724, 52810.332 24/12/17,18:01:58,14,09,1, 11.9,1,1, -1.884, 10539.733, 397.750, 52810.313 24/12/17,18:01:58,15,09,1, 11.9,1,1, -1.884, 10539.732, 397.748, 52810.291 24/12/17,18:01:58,16,09,1, 11.9,1,1, -1.884, 10539.707, 397.757, 52810.351 24/12/17,18:01:58,17,09,1, 11.9,1,1, -1.884, 10539.681, 397.746, 52810.327 24/12/17,18:01:58,18,09,1, 11.9,1,1, -1.884, 10539.668, 397.731, 52810.342 24/12/17,18:01:58,19,09,1, 11.9,1,1, -1.884, 10539.672, 397.759, 52810.400 24/12/17,18:01:59,00,09,1, 11.9,1,1, -1.876, 10539.669, 397.759, 52810.400 24/12/17,18:01:59,01,09,1, 11.9,1,1, -1.876, 10539.610, 397.760, 52810.372 24/12/17,18:01:59,02,09,1, 11.9,1,1, -1.876, 10539.593, 397.731, 52810.292 24/12/17,18:01:59,03,09,1, 11.9,1,1, -1.876, 10539.608, 397.755, 52810.355 24/12/17,18:01:59,04,09,1, 11.9,1,1, -1.876, 10539.594, 397.768, 52810.341 24/12/17,18:01:59,05,09,1, 11.9,1,1, -1.876, 10539.537, 397.771, 52810.393 24/12/17,18:01:59,06,09,1, 11.9,1,1, -1.876, 10539.562, 397.763, 52810.422 24/12/17,18:01:59,07,09,1, 11.9,1,1, -1.876, 10539.521, 397.783, 52810.356 24/12/17,18:01:59,08,09,1, 11.9,1,1, -1.876, 10539.517, 397.761, 52810.347 24/12/17,18:01:59,09,09,1, 11.9,1,1, -1.876, 10539.505, 397.791, 52810.350 24/12/17,18:01:59,10,09,1, 11.9,1,1, -1.876, 10539.479, 397.791, 52810.481 24/12/17,18:01:59,11,09,1, 11.9,1,1, -1.876, 10539.474, 397.784, 52810.361 24/12/17,18:01:59,12,09,1, 11.9,1,1, -1.876, 10539.459, 397.780, 52810.365 24/12/17,18:01:59,13,09,1, 11.9,1,1, -1.876, 10539.401, 397.804, 52810.418 24/12/17,18:01:59,14,09,1, 11.9,1,1, -1.876, 10539.397, 397.805, 52810.470 24/12/17,18:01:59,15,09,1, 11.9,1,1, -1.876, 10539.377, 397.812, 52810.443 24/12/17,18:01:59,16,09,1, 11.9,1,1, -1.876, 10539.366, 397.826, 52810.470 24/12/17,18:01:59,17,09,1, 11.9,1,1, -1.876, 10539.360, 397.836, 52810.454 24/12/17,18:01:59,18,09,1, 11.9,1,1, -1.876, 10539.341, 397.823, 52810.410 24/12/17,18:01:59,19,09,1, 11.9,1,1, -1.876, 10539.319, 397.824, 52810.430 24/12/17,18:02:00,00,09,1, 11.8,1,1, -1.878, 10539.318, 397.824, 52810.430 24/12/17,18:02:00,01,09,1, 11.8,1,1, -1.878, 10539.275, 397.841, 52810.462 24/12/17,18:02:00,02,09,1, 11.8,1,1, -1.878, 10539.249, 397.820, 52810.403 24/12/17,18:02:00,03,09,1, 11.8,1,1, -1.878, 10539.244, 397.827, 52810.390 24/12/17,18:02:00,04,09,1, 11.8,1,1, -1.878, 10539.253, 397.842, 52810.385 24/12/17,18:02:00,05,09,1, 11.8,1,1, -1.878, 10539.230, 397.859, 52810.449 24/12/17,18:02:00,06,09,1, 11.8,1,1, -1.878, 10539.181, 397.828, 52810.471 24/12/17,18:02:00,07,09,1, 11.8,1,1, -1.878, 10539.181, 397.830, 52810.347 24/12/17,18:02:00,08,09,1, 11.8,1,1, -1.878, 10539.169, 397.836, 52810.435 24/12/17,18:02:00,09,09,1, 11.8,1,1, -1.878, 10539.112, 397.865, 52810.424 24/12/17,18:02:00,10,09,1, 11.8,1,1, -1.878, 10539.111, 397.845, 52810.398 24/12/17,18:02:00,11,09,1, 11.8,1,1, -1.878, 10539.115, 397.890, 52810.424 24/12/17,18:02:00,12,09,1, 11.8,1,1, -1.878, 10539.108, 397.858, 52810.423 24/12/17,18:02:00,13,09,1, 11.8,1,1, -1.878, 10539.065, 397.860, 52810.464 24/12/17,18:02:00,14,09,1, 11.8,1,1, -1.878, 10539.039, 397.885, 52810.432 24/12/17,18:02:00,15,09,1, 11.8,1,1, -1.878, 10539.034, 397.877, 52810.323 24/12/17,18:02:00,16,09,1, 11.8,1,1, -1.878, 10539.026, 397.898, 52810.502 24/12/17,18:02:00,17,09,1, 11.8,1,1, -1.878, 10539.006, 397.895, 52810.460 24/12/17,18:02:00,18,09,1, 11.8,1,1, -1.878, 10539.006, 397.905, 52810.523 24/12/17,18:02:00,19,09,1, 11.8,1,1, -1.878, 10538.983, 397.891, 52810.402 24/12/17,18:02:01,00,09,1, 11.9,1,1, -1.888, 10538.976, 397.891, 52810.402 24/12/17,18:02:01,01,09,1, 11.9,1,1, -1.888, 10538.960, 397.921, 52810.508 24/12/17,18:02:01,02,09,1, 11.9,1,1, -1.888, 10538.908, 397.926, 52810.446 24/12/17,18:02:01,03,09,1, 11.9,1,1, -1.888, 10538.923, 397.907, 52810.453 24/12/17,18:02:01,04,09,1, 11.9,1,1, -1.888, 10538.880, 397.925, 52810.500 24/12/17,18:02:01,05,09,1, 11.9,1,1, -1.888, 10538.911, 397.911, 52810.503 24/12/17,18:02:01,06,09,1, 11.9,1,1, -1.888, 10538.863, 397.917, 52810.509 24/12/17,18:02:01,07,09,1, 11.9,1,1, -1.888, 10538.849, 397.934, 52810.584 24/12/17,18:02:01,08,09,1, 11.9,1,1, -1.888, 10538.827, 397.921, 52810.489 24/12/17,18:02:01,09,09,1, 11.9,1,1, -1.888, 10538.809, 397.966, 52810.568 24/12/17,18:02:01,10,09,1, 11.9,1,1, -1.888, 10538.798, 397.941, 52810.577 24/12/17,18:02:01,11,09,1, 11.9,1,1, -1.888, 10538.784, 397.946, 52810.521 24/12/17,18:02:01,12,09,1, 11.9,1,1, -1.888, 10538.728, 397.957, 52810.531 24/12/17,18:02:01,13,09,1, 11.9,1,1, -1.888, 10538.730, 397.960, 52810.531 24/12/17,18:02:01,14,09,1, 11.9,1,1, -1.888, 10538.747, 397.994, 52810.730 24/12/17,18:02:01,15,09,1, 11.9,1,1, -1.888, 10538.684, 397.991, 52810.465 24/12/17,18:02:01,16,09,1, 11.9,1,1, -1.888, 10538.670, 398.007, 52810.566 24/12/17,18:02:01,17,09,1, 11.9,1,1, -1.888, 10538.678, 397.983, 52810.534 24/12/17,18:02:01,18,09,1, 11.9,1,1, -1.888, 10538.671, 398.008, 52810.540 24/12/17,18:02:01,19,09,1, 11.9,1,1, -1.888, 10538.661, 398.004, 52810.504 24/12/17,18:02:02,00,09,1, 11.9,1,1, -1.876, 10538.659, 398.004, 52810.504 24/12/17,18:02:02,01,09,1, 11.9,1,1, -1.876, 10538.617, 398.004, 52810.573 24/12/17,18:02:02,02,09,1, 11.9,1,1, -1.876, 10538.594, 398.011, 52810.551 24/12/17,18:02:02,03,09,1, 11.9,1,1, -1.876, 10538.597, 398.000, 52810.545 24/12/17,18:02:02,04,09,1, 11.9,1,1, -1.876, 10538.568, 398.020, 52810.491 24/12/17,18:02:02,05,09,1, 11.9,1,1, -1.876, 10538.536, 398.034, 52810.571 24/12/17,18:02:02,06,09,1, 11.9,1,1, -1.876, 10538.513, 398.003, 52810.617 24/12/17,18:02:02,07,09,1, 11.9,1,1, -1.876, 10538.525, 398.031, 52810.588 24/12/17,18:02:02,08,09,1, 11.9,1,1, -1.876, 10538.497, 398.023, 52810.617 24/12/17,18:02:02,09,09,1, 11.9,1,1, -1.876, 10538.491, 398.054, 52810.585 24/12/17,18:02:02,10,09,1, 11.9,1,1, -1.876, 10538.457, 398.039, 52810.633 24/12/17,18:02:02,11,09,1, 11.9,1,1, -1.876, 10538.440, 398.057, 52810.666 24/12/17,18:02:02,12,09,1, 11.9,1,1, -1.876, 10538.419, 398.054, 52810.603 24/12/17,18:02:02,13,09,1, 11.9,1,1, -1.876, 10538.420, 398.055, 52810.678 24/12/17,18:02:02,14,09,1, 11.9,1,1, -1.876, 10538.412, 398.073, 52810.611 24/12/17,18:02:02,15,09,1, 11.9,1,1, -1.876, 10538.393, 398.064, 52810.633 24/12/17,18:02:02,16,09,1, 11.9,1,1, -1.876, 10538.378, 398.074, 52810.631 24/12/17,18:02:02,17,09,1, 11.9,1,1, -1.876, 10538.342, 398.067, 52810.609 24/12/17,18:02:02,18,09,1, 11.9,1,1, -1.876, 10538.354, 398.078, 52810.669 24/12/17,18:02:02,19,09,1, 11.9,1,1, -1.876, 10538.335, 398.072, 52810.641 24/12/17,18:02:03,00,10,1, 11.9,1,1, -1.878, 10538.334, 398.072, 52810.641 24/12/17,18:02:03,01,10,1, 11.9,1,1, -1.878, 10538.308, 398.075, 52810.704 24/12/17,18:02:03,02,10,1, 11.9,1,1, -1.878, 10538.269, 398.106, 52810.702 24/12/17,18:02:03,03,10,1, 11.9,1,1, -1.878, 10538.250, 398.088, 52810.712 24/12/17,18:02:03,04,10,1, 11.9,1,1, -1.878, 10538.226, 398.117, 52810.638 24/12/17,18:02:03,05,10,1, 11.9,1,1, -1.878, 10538.241, 398.117, 52810.711 24/12/17,18:02:03,06,10,1, 11.9,1,1, -1.878, 10538.230, 398.101, 52810.722 24/12/17,18:02:03,07,10,1, 11.9,1,1, -1.878, 10538.201, 398.136, 52810.657 24/12/17,18:02:03,08,10,1, 11.9,1,1, -1.878, 10538.184, 398.120, 52810.772 24/12/17,18:02:03,09,10,1, 11.9,1,1, -1.878, 10538.168, 398.141, 52810.744 24/12/17,18:02:03,10,10,1, 11.9,1,1, -1.878, 10538.160, 398.133, 52810.766 24/12/17,18:02:03,11,10,1, 11.9,1,1, -1.878, 10538.139, 398.151, 52810.792 24/12/17,18:02:03,12,10,1, 11.9,1,1, -1.878, 10538.117, 398.135, 52810.749 24/12/17,18:02:03,13,10,1, 11.9,1,1, -1.878, 10538.092, 398.167, 52810.771 24/12/17,18:02:03,14,10,1, 11.9,1,1, -1.878, 10538.056, 398.161, 52810.644 24/12/17,18:02:03,15,10,1, 11.9,1,1, -1.878, 10538.071, 398.158, 52810.750 24/12/17,18:02:03,16,10,1, 11.9,1,1, -1.878, 10538.042, 398.178, 52810.773 24/12/17,18:02:03,17,10,1, 11.9,1,1, -1.878, 10538.003, 398.164, 52810.752 24/12/17,18:02:03,18,10,1, 11.9,1,1, -1.878, 10538.029, 398.178, 52810.751 24/12/17,18:02:03,19,10,1, 11.9,1,1, -1.878, 10537.994, 398.192, 52810.823 24/12/17,18:02:04,00,09,1, 11.9,1,1, -1.877, 10537.992, 398.192, 52810.823 24/12/17,18:02:04,01,09,1, 11.9,1,1, -1.877, 10537.973, 398.196, 52810.794 24/12/17,18:02:04,02,09,1, 11.9,1,1, -1.877, 10537.960, 398.220, 52810.765 24/12/17,18:02:04,03,09,1, 11.9,1,1, -1.877, 10537.950, 398.223, 52810.857 24/12/17,18:02:04,04,09,1, 11.9,1,1, -1.877, 10537.930, 398.224, 52810.793 24/12/17,18:02:04,05,09,1, 11.9,1,1, -1.877, 10537.941, 398.235, 52810.843 24/12/17,18:02:04,06,09,1, 11.9,1,1, -1.877, 10537.900, 398.225, 52810.819 24/12/17,18:02:04,07,09,1, 11.9,1,1, -1.877, 10537.893, 398.259, 52810.770 24/12/17,18:02:04,08,09,1, 11.9,1,1, -1.877, 10537.872, 398.205, 52810.835 24/12/17,18:02:04,09,09,1, 11.9,1,1, -1.877, 10537.850, 398.237, 52810.781 24/12/17,18:02:04,10,09,1, 11.9,1,1, -1.877, 10537.846, 398.247, 52810.800 24/12/17,18:02:04,11,09,1, 11.9,1,1, -1.877, 10537.835, 398.256, 52810.787 24/12/17,18:02:04,12,09,1, 11.9,1,1, -1.877, 10537.826, 398.242, 52810.899 24/12/17,18:02:04,13,09,1, 11.9,1,1, -1.877, 10537.801, 398.254, 52810.881 24/12/17,18:02:04,14,09,1, 11.9,1,1, -1.877, 10537.792, 398.263, 52810.861 24/12/17,18:02:04,15,09,1, 11.9,1,1, -1.877, 10537.773, 398.271, 52810.842 24/12/17,18:02:04,16,09,1, 11.9,1,1, -1.877, 10537.780, 398.298, 52810.800 24/12/17,18:02:04,17,09,1, 11.9,1,1, -1.877, 10537.751, 398.282, 52810.872 24/12/17,18:02:04,18,09,1, 11.9,1,1, -1.877, 10537.734, 398.293, 52810.880 24/12/17,18:02:04,19,09,1, 11.9,1,1, -1.877, 10537.714, 398.282, 52810.864 24/12/17,18:02:05,00,10,1, 11.9,1,1, -1.876, 10537.708, 398.282, 52810.864 24/12/17,18:02:05,01,10,1, 11.9,1,1, -1.876, 10537.693, 398.297, 52810.867 24/12/17,18:02:05,02,10,1, 11.9,1,1, -1.876, 10537.690, 398.269, 52810.816 24/12/17,18:02:05,03,10,1, 11.9,1,1, -1.876, 10537.671, 398.309, 52810.888 24/12/17,18:02:05,04,10,1, 11.9,1,1, -1.876, 10537.675, 398.291, 52810.834 24/12/17,18:02:05,05,10,1, 11.9,1,1, -1.876, 10537.646, 398.290, 52810.839 24/12/17,18:02:05,06,10,1, 11.9,1,1, -1.876, 10537.634, 398.303, 52810.894 24/12/17,18:02:05,07,10,1, 11.9,1,1, -1.876, 10537.600, 398.300, 52810.962 24/12/17,18:02:05,08,10,1, 11.9,1,1, -1.876, 10537.595, 398.324, 52810.918 24/12/17,18:02:05,09,10,1, 11.9,1,1, -1.876, 10537.605, 398.331, 52810.947 24/12/17,18:02:05,10,10,1, 11.9,1,1, -1.876, 10537.598, 398.330, 52810.883 24/12/17,18:02:05,11,10,1, 11.9,1,1, -1.876, 10537.574, 398.328, 52810.954 24/12/17,18:02:05,12,10,1, 11.9,1,1, -1.876, 10537.575, 398.355, 52810.950 24/12/17,18:02:05,13,10,1, 11.9,1,1, -1.876, 10537.540, 398.336, 52810.913 24/12/17,18:02:05,14,10,1, 11.9,1,1, -1.876, 10537.529, 398.368, 52810.866 24/12/17,18:02:05,15,10,1, 11.9,1,1, -1.876, 10537.523, 398.332, 52810.933 24/12/17,18:02:05,16,10,1, 11.9,1,1, -1.876, 10537.463, 398.359, 52810.926 24/12/17,18:02:05,17,10,1, 11.9,1,1, -1.876, 10537.491, 398.354, 52810.967 24/12/17,18:02:05,18,10,1, 11.9,1,1, -1.876, 10537.455, 398.373, 52810.979 24/12/17,18:02:05,19,10,1, 11.9,1,1, -1.876, 10537.466, 398.359, 52810.983 24/12/17,18:02:06,00,08,1, 11.9,1,1, -1.880, 10537.457, 398.359, 52810.983 24/12/17,18:02:06,01,08,1, 11.9,1,1, -1.880, 10537.435, 398.376, 52811.008 24/12/17,18:02:06,02,08,1, 11.9,1,1, -1.880, 10537.436, 398.378, 52811.128 24/12/17,18:02:06,03,08,1, 11.9,1,1, -1.880, 10537.401, 398.413, 52811.123 24/12/17,18:02:06,04,08,1, 11.9,1,1, -1.880, 10537.401, 398.375, 52810.981 24/12/17,18:02:06,05,08,1, 11.9,1,1, -1.880, 10537.380, 398.404, 52810.949 24/12/17,18:02:06,06,08,1, 11.9,1,1, -1.880, 10537.383, 398.387, 52810.960 24/12/17,18:02:06,07,08,1, 11.9,1,1, -1.880, 10537.361, 398.423, 52811.027 24/12/17,18:02:06,08,08,1, 11.9,1,1, -1.880, 10537.373, 398.415, 52810.947 24/12/17,18:02:06,09,08,1, 11.9,1,1, -1.880, 10537.322, 398.441, 52811.019 24/12/17,18:02:06,10,08,1, 11.9,1,1, -1.880, 10537.322, 398.422, 52811.018 24/12/17,18:02:06,11,08,1, 11.9,1,1, -1.880, 10537.304, 398.448, 52810.984 24/12/17,18:02:06,12,08,1, 11.9,1,1, -1.880, 10537.290, 398.456, 52810.979 24/12/17,18:02:06,13,08,1, 11.9,1,1, -1.880, 10537.280, 398.457, 52811.078 24/12/17,18:02:06,14,08,1, 11.9,1,1, -1.880, 10537.277, 398.454, 52811.060 24/12/17,18:02:06,15,08,1, 11.9,1,1, -1.880, 10537.265, 398.446, 52811.020 24/12/17,18:02:06,16,08,1, 11.9,1,1, -1.880, 10537.207, 398.465, 52811.107 24/12/17,18:02:06,17,08,1, 11.9,1,1, -1.880, 10537.221, 398.475, 52811.047 24/12/17,18:02:06,18,08,1, 11.9,1,1, -1.880, 10537.220, 398.449, 52811.120 24/12/17,18:02:06,19,08,1, 11.9,1,1, -1.880, 10537.195, 398.455, 52811.095 24/12/17,18:02:07,00,08,1, 11.9,1,1, -1.879, 10537.190, 398.455, 52811.095 24/12/17,18:02:07,01,08,1, 11.9,1,1, -1.879, 10537.174, 398.483, 52811.018 24/12/17,18:02:07,02,08,1, 11.9,1,1, -1.879, 10537.167, 398.450, 52811.118 24/12/17,18:02:07,03,08,1, 11.9,1,1, -1.879, 10537.181, 398.499, 52811.006 24/12/17,18:02:07,04,08,1, 11.9,1,1, -1.879, 10537.143, 398.460, 52811.073 24/12/17,18:02:07,05,08,1, 11.9,1,1, -1.879, 10537.132, 398.494, 52811.171 24/12/17,18:02:07,06,08,1, 11.9,1,1, -1.879, 10537.131, 398.496, 52811.045 24/12/17,18:02:07,07,08,1, 11.9,1,1, -1.879, 10537.101, 398.503, 52811.059 24/12/17,18:02:07,08,08,1, 11.9,1,1, -1.879, 10537.073, 398.516, 52811.138 24/12/17,18:02:07,09,08,1, 11.9,1,1, -1.879, 10537.074, 398.513, 52811.088 24/12/17,18:02:07,10,08,1, 11.9,1,1, -1.879, 10537.070, 398.501, 52811.108 24/12/17,18:02:07,11,08,1, 11.9,1,1, -1.879, 10537.048, 398.504, 52811.143 24/12/17,18:02:07,12,08,1, 11.9,1,1, -1.879, 10537.036, 398.525, 52811.167 24/12/17,18:02:07,13,08,1, 11.9,1,1, -1.879, 10537.024, 398.479, 52811.153 24/12/17,18:02:07,14,08,1, 11.9,1,1, -1.879, 10536.991, 398.539, 52811.115 24/12/17,18:02:07,15,08,1, 11.9,1,1, -1.879, 10536.985, 398.519, 52811.124 24/12/17,18:02:07,16,08,1, 11.9,1,1, -1.879, 10536.987, 398.564, 52811.229 24/12/17,18:02:07,17,08,1, 11.9,1,1, -1.879, 10536.975, 398.545, 52811.191 24/12/17,18:02:07,18,08,1, 11.9,1,1, -1.879, 10536.955, 398.553, 52811.241 24/12/17,18:02:07,19,08,1, 11.9,1,1, -1.879, 10536.930, 398.572, 52811.205 24/12/17,18:02:08,00,09,1, 11.9,1,1, -1.879, 10536.923, 398.572, 52811.205 24/12/17,18:02:08,01,09,1, 11.9,1,1, -1.879, 10536.932, 398.567, 52811.142 24/12/17,18:02:08,02,09,1, 11.9,1,1, -1.879, 10536.906, 398.561, 52811.246 24/12/17,18:02:08,03,09,1, 11.9,1,1, -1.879, 10536.870, 398.569, 52811.254 24/12/17,18:02:08,04,09,1, 11.9,1,1, -1.879, 10536.862, 398.568, 52811.215 24/12/17,18:02:08,05,09,1, 11.9,1,1, -1.879, 10536.848, 398.573, 52811.248 24/12/17,18:02:08,06,09,1, 11.9,1,1, -1.879, 10536.853, 398.590, 52811.225 24/12/17,18:02:08,07,09,1, 11.9,1,1, -1.879, 10536.829, 398.586, 52811.228 24/12/17,18:02:08,08,09,1, 11.9,1,1, -1.879, 10536.820, 398.599, 52811.257 24/12/17,18:02:08,09,09,1, 11.9,1,1, -1.879, 10536.800, 398.596, 52811.134 24/12/17,18:02:08,10,09,1, 11.9,1,1, -1.879, 10536.778, 398.637, 52811.289 24/12/17,18:02:08,11,09,1, 11.9,1,1, -1.879, 10536.746, 398.609, 52811.173 24/12/17,18:02:08,12,09,1, 11.9,1,1, -1.879, 10536.767, 398.640, 52811.259 24/12/17,18:02:08,13,09,1, 11.9,1,1, -1.879, 10536.772, 398.620, 52811.252 24/12/17,18:02:08,14,09,1, 11.9,1,1, -1.879, 10536.756, 398.630, 52811.246 24/12/17,18:02:08,15,09,1, 11.9,1,1, -1.879, 10536.715, 398.633, 52811.222 24/12/17,18:02:08,16,09,1, 11.9,1,1, -1.879, 10536.714, 398.615, 52811.299 24/12/17,18:02:08,17,09,1, 11.9,1,1, -1.879, 10536.698, 398.638, 52811.219 24/12/17,18:02:08,18,09,1, 11.9,1,1, -1.879, 10536.672, 398.613, 52811.276 24/12/17,18:02:08,19,09,1, 11.9,1,1, -1.879, 10536.689, 398.647, 52811.247 24/12/17,18:02:09,00,08,1, 11.8,1,1, -1.879, 10536.681, 398.647, 52811.247 24/12/17,18:02:09,01,08,1, 11.8,1,1, -1.879, 10536.627, 398.673, 52811.299 24/12/17,18:02:09,02,08,1, 11.8,1,1, -1.879, 10536.639, 398.645, 52811.254 24/12/17,18:02:09,03,08,1, 11.8,1,1, -1.879, 10536.643, 398.686, 52811.333 24/12/17,18:02:09,04,08,1, 11.8,1,1, -1.879, 10536.604, 398.677, 52811.259 24/12/17,18:02:09,05,08,1, 11.8,1,1, -1.879, 10536.578, 398.684, 52811.290 24/12/17,18:02:09,06,08,1, 11.8,1,1, -1.879, 10536.577, 398.689, 52811.283 24/12/17,18:02:09,07,08,1, 11.8,1,1, -1.879, 10536.554, 398.687, 52811.230 24/12/17,18:02:09,08,08,1, 11.8,1,1, -1.879, 10536.572, 398.679, 52811.295 24/12/17,18:02:09,09,08,1, 11.8,1,1, -1.879, 10536.529, 398.682, 52811.283 24/12/17,18:02:09,10,08,1, 11.8,1,1, -1.879, 10536.522, 398.724, 52811.385 24/12/17,18:02:09,11,08,1, 11.8,1,1, -1.879, 10536.532, 398.712, 52811.362 24/12/17,18:02:09,12,08,1, 11.8,1,1, -1.879, 10536.472, 398.720, 52811.422 24/12/17,18:02:09,13,08,1, 11.8,1,1, -1.879, 10536.470, 398.710, 52811.350 24/12/17,18:02:09,14,08,1, 11.8,1,1, -1.879, 10536.462, 398.723, 52811.353 24/12/17,18:02:09,15,08,1, 11.8,1,1, -1.879, 10536.458, 398.713, 52811.439 24/12/17,18:02:09,16,08,1, 11.8,1,1, -1.879, 10536.437, 398.740, 52811.414 24/12/17,18:02:09,17,08,1, 11.8,1,1, -1.879, 10536.434, 398.720, 52811.463 24/12/17,18:02:09,18,08,1, 11.8,1,1, -1.879, 10536.421, 398.736, 52811.357 24/12/17,18:02:09,19,08,1, 11.8,1,1, -1.879, 10536.397, 398.740, 52811.430 24/12/17,18:02:10,00,08,1, 12.0,1,1, -1.886, 10536.389, 398.740, 52811.430 24/12/17,18:02:10,01,08,1, 12.0,1,1, -1.886, 10536.369, 398.750, 52811.373 24/12/17,18:02:10,02,08,1, 12.0,1,1, -1.886, 10536.369, 398.735, 52811.358 24/12/17,18:02:10,03,08,1, 12.0,1,1, -1.886, 10536.340, 398.765, 52811.423 24/12/17,18:02:10,04,08,1, 12.0,1,1, -1.886, 10536.348, 398.768, 52811.379 24/12/17,18:02:10,05,08,1, 12.0,1,1, -1.886, 10536.323, 398.761, 52811.411 24/12/17,18:02:10,06,08,1, 12.0,1,1, -1.886, 10536.306, 398.764, 52811.414 24/12/17,18:02:10,07,08,1, 12.0,1,1, -1.886, 10536.297, 398.776, 52811.403 24/12/17,18:02:10,08,08,1, 12.0,1,1, -1.886, 10536.290, 398.784, 52811.381 24/12/17,18:02:10,09,08,1, 12.0,1,1, -1.886, 10536.266, 398.750, 52811.396 24/12/17,18:02:10,10,08,1, 12.0,1,1, -1.886, 10536.234, 398.786, 52811.494 24/12/17,18:02:10,11,08,1, 12.0,1,1, -1.886, 10536.247, 398.802, 52811.407 24/12/17,18:02:10,12,08,1, 12.0,1,1, -1.886, 10536.247, 398.820, 52811.429 24/12/17,18:02:10,13,08,1, 12.0,1,1, -1.886, 10536.220, 398.802, 52811.451 24/12/17,18:02:10,14,08,1, 12.0,1,1, -1.886, 10536.168, 398.816, 52811.490 24/12/17,18:02:10,15,08,1, 12.0,1,1, -1.886, 10536.185, 398.811, 52811.476 24/12/17,18:02:10,16,08,1, 12.0,1,1, -1.886, 10536.166, 398.846, 52811.471 24/12/17,18:02:10,17,08,1, 12.0,1,1, -1.886, 10536.158, 398.850, 52811.518 24/12/17,18:02:10,18,08,1, 12.0,1,1, -1.886, 10536.156, 398.850, 52811.405 24/12/17,18:02:10,19,08,1, 12.0,1,1, -1.886, 10536.135, 398.893, 52811.446 24/12/17,18:02:11,00,09,1, 11.9,1,1, -1.887, 10536.131, 398.893, 52811.446 24/12/17,18:02:11,01,09,1, 11.9,1,1, -1.887, 10536.082, 398.864, 52811.470 24/12/17,18:02:11,02,09,1, 11.9,1,1, -1.887, 10536.094, 398.861, 52811.492 24/12/17,18:02:11,03,09,1, 11.9,1,1, -1.887, 10536.055, 398.866, 52811.515 24/12/17,18:02:11,04,09,1, 11.9,1,1, -1.887, 10536.045, 398.869, 52811.564 24/12/17,18:02:11,05,09,1, 11.9,1,1, -1.887, 10536.056, 398.851, 52811.350 24/12/17,18:02:11,06,09,1, 11.9,1,1, -1.887, 10536.049, 398.885, 52811.541 24/12/17,18:02:11,07,09,1, 11.9,1,1, -1.887, 10535.985, 398.869, 52811.497 24/12/17,18:02:11,08,09,1, 11.9,1,1, -1.887, 10535.993, 398.885, 52811.531 24/12/17,18:02:11,09,09,1, 11.9,1,1, -1.887, 10535.977, 398.902, 52811.502 24/12/17,18:02:11,10,09,1, 11.9,1,1, -1.887, 10535.979, 398.893, 52811.561 24/12/17,18:02:11,11,09,1, 11.9,1,1, -1.887, 10535.951, 398.925, 52811.565 24/12/17,18:02:11,12,09,1, 11.9,1,1, -1.887, 10535.930, 398.907, 52811.622 24/12/17,18:02:11,13,09,1, 11.9,1,1, -1.887, 10535.936, 398.917, 52811.595 24/12/17,18:02:11,14,09,1, 11.9,1,1, -1.887, 10535.897, 398.916, 52811.576 24/12/17,18:02:11,15,09,1, 11.9,1,1, -1.887, 10535.910, 398.937, 52811.663 24/12/17,18:02:11,16,09,1, 11.9,1,1, -1.887, 10535.881, 398.914, 52811.632 24/12/17,18:02:11,17,09,1, 11.9,1,1, -1.887, 10535.850, 398.962, 52811.679 24/12/17,18:02:11,18,09,1, 11.9,1,1, -1.887, 10535.846, 398.933, 52811.643 24/12/17,18:02:11,19,09,1, 11.9,1,1, -1.887, 10535.841, 398.959, 52811.618 24/12/17,18:02:12,00,09,1, 11.9,1,1, -1.875, 10535.839, 398.959, 52811.618 24/12/17,18:02:12,01,09,1, 11.9,1,1, -1.875, 10535.816, 398.950, 52811.593 24/12/17,18:02:12,02,09,1, 11.9,1,1, -1.875, 10535.797, 398.959, 52811.609 24/12/17,18:02:12,03,09,1, 11.9,1,1, -1.875, 10535.789, 398.970, 52811.608 24/12/17,18:02:12,04,09,1, 11.9,1,1, -1.875, 10535.784, 398.973, 52811.655 24/12/17,18:02:12,05,09,1, 11.9,1,1, -1.875, 10535.749, 398.932, 52811.684 24/12/17,18:02:12,06,09,1, 11.9,1,1, -1.875, 10535.758, 398.980, 52811.696 24/12/17,18:02:12,07,09,1, 11.9,1,1, -1.875, 10535.751, 398.948, 52811.582 24/12/17,18:02:12,08,09,1, 11.9,1,1, -1.875, 10535.754, 398.978, 52811.637 24/12/17,18:02:12,09,09,1, 11.9,1,1, -1.875, 10535.737, 398.967, 52811.651 24/12/17,18:02:12,10,09,1, 11.9,1,1, -1.875, 10535.698, 398.981, 52811.691 24/12/17,18:02:12,11,09,1, 11.9,1,1, -1.875, 10535.698, 399.005, 52811.729 24/12/17,18:02:12,12,09,1, 11.9,1,1, -1.875, 10535.679, 398.983, 52811.669 24/12/17,18:02:12,13,09,1, 11.9,1,1, -1.875, 10535.662, 399.020, 52811.781 24/12/17,18:02:12,14,09,1, 11.9,1,1, -1.875, 10535.625, 399.011, 52811.735 24/12/17,18:02:12,15,09,1, 11.9,1,1, -1.875, 10535.615, 399.038, 52811.735 24/12/17,18:02:12,16,09,1, 11.9,1,1, -1.875, 10535.595, 399.004, 52811.721 24/12/17,18:02:12,17,09,1, 11.9,1,1, -1.875, 10535.596, 399.043, 52811.737 24/12/17,18:02:12,18,09,1, 11.9,1,1, -1.875, 10535.586, 399.036, 52811.690 24/12/17,18:02:12,19,09,1, 11.9,1,1, -1.875, 10535.572, 399.045, 52811.724 24/12/17,18:02:13,00,08,1, 11.8,1,1, -1.879, 10535.572, 399.045, 52811.724 24/12/17,18:02:13,01,08,1, 11.8,1,1, -1.879, 10535.522, 399.054, 52811.710 24/12/17,18:02:13,02,08,1, 11.8,1,1, -1.879, 10535.498, 399.073, 52811.747 24/12/17,18:02:13,03,08,1, 11.8,1,1, -1.879, 10535.488, 399.065, 52811.769 24/12/17,18:02:13,04,08,1, 11.8,1,1, -1.879, 10535.484, 399.091, 52811.778 24/12/17,18:02:13,05,08,1, 11.8,1,1, -1.879, 10535.469, 399.053, 52811.796 24/12/17,18:02:13,06,08,1, 11.8,1,1, -1.879, 10535.456, 399.088, 52811.789 24/12/17,18:02:13,07,08,1, 11.8,1,1, -1.879, 10535.446, 399.062, 52811.816 24/12/17,18:02:13,08,08,1, 11.8,1,1, -1.879, 10535.422, 399.101, 52811.793 24/12/17,18:02:13,09,08,1, 11.8,1,1, -1.879, 10535.421, 399.103, 52811.825 24/12/17,18:02:13,10,08,1, 11.8,1,1, -1.879, 10535.392, 399.073, 52811.783 24/12/17,18:02:13,11,08,1, 11.8,1,1, -1.879, 10535.376, 399.111, 52811.808 24/12/17,18:02:13,12,08,1, 11.8,1,1, -1.879, 10535.372, 399.100, 52811.757 24/12/17,18:02:13,13,08,1, 11.8,1,1, -1.879, 10535.349, 399.129, 52811.815 24/12/17,18:02:13,14,08,1, 11.8,1,1, -1.879, 10535.321, 399.125, 52811.833 24/12/17,18:02:13,15,08,1, 11.8,1,1, -1.879, 10535.336, 399.152, 52811.870 24/12/17,18:02:13,16,08,1, 11.8,1,1, -1.879, 10535.328, 399.128, 52811.835 24/12/17,18:02:13,17,08,1, 11.8,1,1, -1.879, 10535.294, 399.127, 52811.812 24/12/17,18:02:13,18,08,1, 11.8,1,1, -1.879, 10535.277, 399.153, 52811.845 24/12/17,18:02:13,19,08,1, 11.8,1,1, -1.879, 10535.265, 399.140, 52811.855 24/12/17,18:02:14,00,09,1, 11.9,1,1, -1.887, 10535.263, 399.140, 52811.855 24/12/17,18:02:14,01,09,1, 11.9,1,1, -1.887, 10535.224, 399.143, 52811.827 24/12/17,18:02:14,02,09,1, 11.9,1,1, -1.887, 10535.191, 399.172, 52811.932 24/12/17,18:02:14,03,09,1, 11.9,1,1, -1.887, 10535.198, 399.175, 52811.913 24/12/17,18:02:14,04,09,1, 11.9,1,1, -1.887, 10535.183, 399.184, 52811.892 24/12/17,18:02:14,05,09,1, 11.9,1,1, -1.887, 10535.177, 399.179, 52811.879 24/12/17,18:02:14,06,09,1, 11.9,1,1, -1.887, 10535.168, 399.197, 52811.875 24/12/17,18:02:14,07,09,1, 11.9,1,1, -1.887, 10535.150, 399.187, 52811.895 24/12/17,18:02:14,08,09,1, 11.9,1,1, -1.887, 10535.116, 399.197, 52811.896 24/12/17,18:02:14,09,09,1, 11.9,1,1, -1.887, 10535.143, 399.198, 52811.913 24/12/17,18:02:14,10,09,1, 11.9,1,1, -1.887, 10535.121, 399.179, 52811.865 24/12/17,18:02:14,11,09,1, 11.9,1,1, -1.887, 10535.077, 399.217, 52811.919 24/12/17,18:02:14,12,09,1, 11.9,1,1, -1.887, 10535.071, 399.223, 52811.953 24/12/17,18:02:14,13,09,1, 11.9,1,1, -1.887, 10535.069, 399.219, 52811.935 24/12/17,18:02:14,14,09,1, 11.9,1,1, -1.887, 10535.063, 399.189, 52811.880 24/12/17,18:02:14,15,09,1, 11.9,1,1, -1.887, 10535.055, 399.208, 52811.913 24/12/17,18:02:14,16,09,1, 11.9,1,1, -1.887, 10535.034, 399.226, 52811.934 24/12/17,18:02:14,17,09,1, 11.9,1,1, -1.887, 10534.994, 399.218, 52811.996 24/12/17,18:02:14,18,09,1, 11.9,1,1, -1.887, 10535.013, 399.242, 52811.963 24/12/17,18:02:14,19,09,1, 11.9,1,1, -1.887, 10534.953, 399.235, 52811.952 24/12/17,18:02:15,00,10,1, 12.0,1,1, -1.881, 10534.946, 399.235, 52811.952 24/12/17,18:02:15,01,10,1, 12.0,1,1, -1.881, 10534.955, 399.237, 52811.931 24/12/17,18:02:15,02,10,1, 12.0,1,1, -1.881, 10534.923, 399.256, 52811.923 24/12/17,18:02:15,03,10,1, 12.0,1,1, -1.881, 10534.912, 399.265, 52811.965 24/12/17,18:02:15,04,10,1, 12.0,1,1, -1.881, 10534.925, 399.256, 52811.951 24/12/17,18:02:15,05,10,1, 12.0,1,1, -1.881, 10534.894, 399.280, 52812.003 24/12/17,18:02:15,06,10,1, 12.0,1,1, -1.881, 10534.891, 399.276, 52812.027 24/12/17,18:02:15,07,10,1, 12.0,1,1, -1.881, 10534.859, 399.272, 52811.961 24/12/17,18:02:15,08,10,1, 12.0,1,1, -1.881, 10534.847, 399.274, 52811.997 24/12/17,18:02:15,09,10,1, 12.0,1,1, -1.881, 10534.843, 399.306, 52812.009 24/12/17,18:02:15,10,10,1, 12.0,1,1, -1.881, 10534.824, 399.295, 52812.073 24/12/17,18:02:15,11,10,1, 12.0,1,1, -1.881, 10534.792, 399.304, 52812.029 24/12/17,18:02:15,12,10,1, 12.0,1,1, -1.881, 10534.790, 399.317, 52812.061 24/12/17,18:02:15,13,10,1, 12.0,1,1, -1.881, 10534.768, 399.325, 52812.056 24/12/17,18:02:15,14,10,1, 12.0,1,1, -1.881, 10534.771, 399.327, 52812.008 24/12/17,18:02:15,15,10,1, 12.0,1,1, -1.881, 10534.752, 399.337, 52812.125 24/12/17,18:02:15,16,10,1, 12.0,1,1, -1.881, 10534.744, 399.358, 52812.107 24/12/17,18:02:15,17,10,1, 12.0,1,1, -1.881, 10534.721, 399.337, 52812.093 24/12/17,18:02:15,18,10,1, 12.0,1,1, -1.881, 10534.732, 399.365, 52812.108 24/12/17,18:02:15,19,10,1, 12.0,1,1, -1.881, 10534.704, 399.336, 52812.138 24/12/17,18:02:16,00,10,1, 11.9,1,1, -1.884, 10534.695, 399.336, 52812.138 24/12/17,18:02:16,01,10,1, 11.9,1,1, -1.884, 10534.696, 399.377, 52812.078 24/12/17,18:02:16,02,10,1, 11.9,1,1, -1.884, 10534.681, 399.384, 52812.153 24/12/17,18:02:16,03,10,1, 11.9,1,1, -1.884, 10534.682, 399.397, 52812.152 24/12/17,18:02:16,04,10,1, 11.9,1,1, -1.884, 10534.667, 399.365, 52812.130 24/12/17,18:02:16,05,10,1, 11.9,1,1, -1.884, 10534.632, 399.382, 52812.122 24/12/17,18:02:16,06,10,1, 11.9,1,1, -1.884, 10534.637, 399.380, 52812.095 24/12/17,18:02:16,07,10,1, 11.9,1,1, -1.884, 10534.606, 399.403, 52812.101 24/12/17,18:02:16,08,10,1, 11.9,1,1, -1.884, 10534.596, 399.388, 52812.125 24/12/17,18:02:16,09,10,1, 11.9,1,1, -1.884, 10534.590, 399.415, 52812.170 24/12/17,18:02:16,10,10,1, 11.9,1,1, -1.884, 10534.562, 399.420, 52812.137 24/12/17,18:02:16,11,10,1, 11.9,1,1, -1.884, 10534.556, 399.414, 52812.145 24/12/17,18:02:16,12,10,1, 11.9,1,1, -1.884, 10534.581, 399.444, 52812.169 24/12/17,18:02:16,13,10,1, 11.9,1,1, -1.884, 10534.544, 399.420, 52812.168 24/12/17,18:02:16,14,10,1, 11.9,1,1, -1.884, 10534.496, 399.447, 52812.174 24/12/17,18:02:16,15,10,1, 11.9,1,1, -1.884, 10534.514, 399.428, 52812.173 24/12/17,18:02:16,16,10,1, 11.9,1,1, -1.884, 10534.494, 399.462, 52812.154 24/12/17,18:02:16,17,10,1, 11.9,1,1, -1.884, 10534.508, 399.454, 52812.163 24/12/17,18:02:16,18,10,1, 11.9,1,1, -1.884, 10534.485, 399.460, 52812.223 24/12/17,18:02:16,19,10,1, 11.9,1,1, -1.884, 10534.448, 399.468, 52812.252 24/12/17,18:02:17,00,10,1, 11.9,1,1, -1.876, 10534.445, 399.468, 52812.252 24/12/17,18:02:17,01,10,1, 11.9,1,1, -1.876, 10534.432, 399.496, 52812.224 24/12/17,18:02:17,02,10,1, 11.9,1,1, -1.876, 10534.417, 399.493, 52812.258 24/12/17,18:02:17,03,10,1, 11.9,1,1, -1.876, 10534.393, 399.502, 52812.248 24/12/17,18:02:17,04,10,1, 11.9,1,1, -1.876, 10534.408, 399.489, 52812.262 24/12/17,18:02:17,05,10,1, 11.9,1,1, -1.876, 10534.395, 399.517, 52812.270 24/12/17,18:02:17,06,10,1, 11.9,1,1, -1.876, 10534.370, 399.510, 52812.220 24/12/17,18:02:17,07,10,1, 11.9,1,1, -1.876, 10534.361, 399.517, 52812.258 24/12/17,18:02:17,08,10,1, 11.9,1,1, -1.876, 10534.382, 399.510, 52812.251 24/12/17,18:02:17,09,10,1, 11.9,1,1, -1.876, 10534.343, 399.522, 52812.237 24/12/17,18:02:17,10,10,1, 11.9,1,1, -1.876, 10534.337, 399.526, 52812.261 24/12/17,18:02:17,11,10,1, 11.9,1,1, -1.876, 10534.317, 399.526, 52812.206 24/12/17,18:02:17,12,10,1, 11.9,1,1, -1.876, 10534.320, 399.561, 52812.364 24/12/17,18:02:17,13,10,1, 11.9,1,1, -1.876, 10534.288, 399.568, 52812.335 24/12/17,18:02:17,14,10,1, 11.9,1,1, -1.876, 10534.290, 399.587, 52812.252 24/12/17,18:02:17,15,10,1, 11.9,1,1, -1.876, 10534.264, 399.545, 52812.340 24/12/17,18:02:17,16,10,1, 11.9,1,1, -1.876, 10534.273, 399.563, 52812.281 24/12/17,18:02:17,17,10,1, 11.9,1,1, -1.876, 10534.264, 399.584, 52812.292 24/12/17,18:02:17,18,10,1, 11.9,1,1, -1.876, 10534.247, 399.588, 52812.289 24/12/17,18:02:17,19,10,1, 11.9,1,1, -1.876, 10534.226, 399.596, 52812.350 24/12/17,18:02:18,00,08,1, 11.9,1,1, -1.879, 10534.220, 399.596, 52812.350 24/12/17,18:02:18,01,08,1, 11.9,1,1, -1.879, 10534.212, 399.580, 52812.337 24/12/17,18:02:18,02,08,1, 11.9,1,1, -1.879, 10534.208, 399.593, 52812.394 24/12/17,18:02:18,03,08,1, 11.9,1,1, -1.879, 10534.189, 399.611, 52812.334 24/12/17,18:02:18,04,08,1, 11.9,1,1, -1.879, 10534.178, 399.589, 52812.396 24/12/17,18:02:18,05,08,1, 11.9,1,1, -1.879, 10534.178, 399.609, 52812.401 24/12/17,18:02:18,06,08,1, 11.9,1,1, -1.879, 10534.178, 399.607, 52812.345 24/12/17,18:02:18,07,08,1, 11.9,1,1, -1.879, 10534.124, 399.612, 52812.379 24/12/17,18:02:18,08,08,1, 11.9,1,1, -1.879, 10534.141, 399.613, 52812.340 24/12/17,18:02:18,09,08,1, 11.9,1,1, -1.879, 10534.120, 399.599, 52812.390 24/12/17,18:02:18,10,08,1, 11.9,1,1, -1.879, 10534.120, 399.622, 52812.423 24/12/17,18:02:18,11,08,1, 11.9,1,1, -1.879, 10534.098, 399.605, 52812.359 24/12/17,18:02:18,12,08,1, 11.9,1,1, -1.879, 10534.095, 399.630, 52812.359 24/12/17,18:02:18,13,08,1, 11.9,1,1, -1.879, 10534.091, 399.634, 52812.384 24/12/17,18:02:18,14,08,1, 11.9,1,1, -1.879, 10534.057, 399.669, 52812.420 24/12/17,18:02:18,15,08,1, 11.9,1,1, -1.879, 10534.070, 399.673, 52812.417 24/12/17,18:02:18,16,08,1, 11.9,1,1, -1.879, 10534.059, 399.667, 52812.419 24/12/17,18:02:18,17,08,1, 11.9,1,1, -1.879, 10534.049, 399.711, 52812.524 24/12/17,18:02:18,18,08,1, 11.9,1,1, -1.879, 10534.035, 399.671, 52812.432 24/12/17,18:02:18,19,08,1, 11.9,1,1, -1.879, 10534.027, 399.691, 52812.414 24/12/17,18:02:19,00,09,1, 11.9,1,1, -1.879, 10534.019, 399.691, 52812.414 24/12/17,18:02:19,01,09,1, 11.9,1,1, -1.879, 10533.981, 399.717, 52812.530 24/12/17,18:02:19,02,09,1, 11.9,1,1, -1.879, 10534.008, 399.690, 52812.454 24/12/17,18:02:19,03,09,1, 11.9,1,1, -1.879, 10533.965, 399.713, 52812.463 24/12/17,18:02:19,04,09,1, 11.9,1,1, -1.879, 10533.992, 399.707, 52812.539 24/12/17,18:02:19,05,09,1, 11.9,1,1, -1.879, 10533.974, 399.710, 52812.415 24/12/17,18:02:19,06,09,1, 11.9,1,1, -1.879, 10533.962, 399.730, 52812.478 24/12/17,18:02:19,07,09,1, 11.9,1,1, -1.879, 10533.943, 399.721, 52812.577 24/12/17,18:02:19,08,09,1, 11.9,1,1, -1.879, 10533.948, 399.736, 52812.481 24/12/17,18:02:19,09,09,1, 11.9,1,1, -1.879, 10533.927, 399.726, 52812.562 24/12/17,18:02:19,10,09,1, 11.9,1,1, -1.879, 10533.942, 399.742, 52812.534 24/12/17,18:02:19,11,09,1, 11.9,1,1, -1.879, 10533.923, 399.734, 52812.523 24/12/17,18:02:19,12,09,1, 11.9,1,1, -1.879, 10533.921, 399.765, 52812.554 24/12/17,18:02:19,13,09,1, 11.9,1,1, -1.879, 10533.903, 399.734, 52812.535 24/12/17,18:02:19,14,09,1, 11.9,1,1, -1.879, 10533.883, 399.773, 52812.608 24/12/17,18:02:19,15,09,1, 11.9,1,1, -1.879, 10533.880, 399.755, 52812.526 24/12/17,18:02:19,16,09,1, 11.9,1,1, -1.879, 10533.852, 399.767, 52812.570 24/12/17,18:02:19,17,09,1, 11.9,1,1, -1.879, 10533.852, 399.781, 52812.563 24/12/17,18:02:19,18,09,1, 11.9,1,1, -1.879, 10533.860, 399.783, 52812.539 24/12/17,18:02:19,19,09,1, 11.9,1,1, -1.879, 10533.839, 399.810, 52812.585 24/12/17,18:02:20,00,09,1, 11.9,1,1, -1.877, 10533.836, 399.810, 52812.585 24/12/17,18:02:20,01,09,1, 11.9,1,1, -1.877, 10533.821, 399.788, 52812.566 24/12/17,18:02:20,02,09,1, 11.9,1,1, -1.877, 10533.820, 399.780, 52812.573 24/12/17,18:02:20,03,09,1, 11.9,1,1, -1.877, 10533.792, 399.805, 52812.572 24/12/17,18:02:20,04,09,1, 11.9,1,1, -1.877, 10533.803, 399.826, 52812.667 24/12/17,18:02:20,05,09,1, 11.9,1,1, -1.877, 10533.782, 399.782, 52812.604 24/12/17,18:02:20,06,09,1, 11.9,1,1, -1.877, 10533.751, 399.819, 52812.615 24/12/17,18:02:20,07,09,1, 11.9,1,1, -1.877, 10533.755, 399.816, 52812.594 24/12/17,18:02:20,08,09,1, 11.9,1,1, -1.877, 10533.753, 399.817, 52812.664 24/12/17,18:02:20,09,09,1, 11.9,1,1, -1.877, 10533.764, 399.811, 52812.671 24/12/17,18:02:20,10,09,1, 11.9,1,1, -1.877, 10533.739, 399.829, 52812.691 24/12/17,18:02:20,11,09,1, 11.9,1,1, -1.877, 10533.723, 399.829, 52812.638 24/12/17,18:02:20,12,09,1, 11.9,1,1, -1.877, 10533.729, 399.823, 52812.701 24/12/17,18:02:20,13,09,1, 11.9,1,1, -1.877, 10533.700, 399.823, 52812.639 24/12/17,18:02:20,14,09,1, 11.9,1,1, -1.877, 10533.676, 399.857, 52812.800 24/12/17,18:02:20,15,09,1, 11.9,1,1, -1.877, 10533.698, 399.858, 52812.709 24/12/17,18:02:20,16,09,1, 11.9,1,1, -1.877, 10533.657, 399.862, 52812.759 24/12/17,18:02:20,17,09,1, 11.9,1,1, -1.877, 10533.670, 399.874, 52812.655 24/12/17,18:02:20,18,09,1, 11.9,1,1, -1.877, 10533.649, 399.836, 52812.650 24/12/17,18:02:20,19,09,1, 11.9,1,1, -1.877, 10533.647, 399.867, 52812.731 24/12/17,18:02:21,00,10,1, 12.0,1,1, -1.877, 10533.644, 399.867, 52812.731 24/12/17,18:02:21,01,10,1, 12.0,1,1, -1.877, 10533.623, 399.872, 52812.676 24/12/17,18:02:21,02,10,1, 12.0,1,1, -1.877, 10533.633, 399.884, 52812.696 24/12/17,18:02:21,03,10,1, 12.0,1,1, -1.877, 10533.616, 399.891, 52812.682 24/12/17,18:02:21,04,10,1, 12.0,1,1, -1.877, 10533.605, 399.908, 52812.777 24/12/17,18:02:21,05,10,1, 12.0,1,1, -1.877, 10533.595, 399.884, 52812.575 24/12/17,18:02:21,06,10,1, 12.0,1,1, -1.877, 10533.622, 399.894, 52812.777 24/12/17,18:02:21,07,10,1, 12.0,1,1, -1.877, 10533.595, 399.877, 52812.729 24/12/17,18:02:21,08,10,1, 12.0,1,1, -1.877, 10533.584, 399.907, 52812.674 24/12/17,18:02:21,09,10,1, 12.0,1,1, -1.877, 10533.574, 399.881, 52812.747 24/12/17,18:02:21,10,10,1, 12.0,1,1, -1.877, 10533.553, 399.917, 52812.814 24/12/17,18:02:21,11,10,1, 12.0,1,1, -1.877, 10533.549, 399.913, 52812.825 24/12/17,18:02:21,12,10,1, 12.0,1,1, -1.877, 10533.525, 399.933, 52812.799 24/12/17,18:02:21,13,10,1, 12.0,1,1, -1.877, 10533.519, 399.936, 52812.741 24/12/17,18:02:21,14,10,1, 12.0,1,1, -1.877, 10533.521, 399.915, 52812.740 24/12/17,18:02:21,15,10,1, 12.0,1,1, -1.877, 10533.510, 399.910, 52812.736 24/12/17,18:02:21,16,10,1, 12.0,1,1, -1.877, 10533.502, 399.934, 52812.816 24/12/17,18:02:21,17,10,1, 12.0,1,1, -1.877, 10533.482, 399.937, 52812.805 24/12/17,18:02:21,18,10,1, 12.0,1,1, -1.877, 10533.495, 399.924, 52812.856 24/12/17,18:02:21,19,10,1, 12.0,1,1, -1.877, 10533.444, 399.948, 52812.812 24/12/17,18:02:22,00,09,1, 11.9,1,1, -1.880, 10533.444, 399.948, 52812.812 24/12/17,18:02:22,01,09,1, 11.9,1,1, -1.880, 10533.453, 399.935, 52812.815 24/12/17,18:02:22,02,09,1, 11.9,1,1, -1.880, 10533.457, 399.961, 52812.861 24/12/17,18:02:22,03,09,1, 11.9,1,1, -1.880, 10533.421, 399.918, 52812.776 24/12/17,18:02:22,04,09,1, 11.9,1,1, -1.880, 10533.429, 399.970, 52812.883 24/12/17,18:02:22,05,09,1, 11.9,1,1, -1.880, 10533.419, 399.948, 52812.834 24/12/17,18:02:22,06,09,1, 11.9,1,1, -1.880, 10533.415, 399.982, 52812.863 24/12/17,18:02:22,07,09,1, 11.9,1,1, -1.880, 10533.424, 399.964, 52812.828 24/12/17,18:02:22,08,09,1, 11.9,1,1, -1.880, 10533.384, 399.971, 52812.848 24/12/17,18:02:22,09,09,1, 11.9,1,1, -1.880, 10533.378, 399.969, 52812.799 24/12/17,18:02:22,10,09,1, 11.9,1,1, -1.880, 10533.364, 399.994, 52812.886 24/12/17,18:02:22,11,09,1, 11.9,1,1, -1.880, 10533.368, 399.990, 52812.903 24/12/17,18:02:22,12,09,1, 11.9,1,1, -1.880, 10533.384, 400.008, 52812.879 24/12/17,18:02:22,13,09,1, 11.9,1,1, -1.880, 10533.375, 400.032, 52812.895 24/12/17,18:02:22,14,09,1, 11.9,1,1, -1.880, 10533.341, 399.986, 52812.881 24/12/17,18:02:22,15,09,1, 11.9,1,1, -1.880, 10533.333, 400.003, 52812.936 24/12/17,18:02:22,16,09,1, 11.9,1,1, -1.880, 10533.318, 400.003, 52812.879 24/12/17,18:02:22,17,09,1, 11.9,1,1, -1.880, 10533.310, 400.002, 52812.878 24/12/17,18:02:22,18,09,1, 11.9,1,1, -1.880, 10533.320, 399.996, 52812.902 24/12/17,18:02:22,19,09,1, 11.9,1,1, -1.880, 10533.300, 400.025, 52812.959 24/12/17,18:02:23,00,09,1, 11.9,1,1, -1.877, 10533.293, 400.025, 52812.959 24/12/17,18:02:23,01,09,1, 11.9,1,1, -1.877, 10533.299, 400.012, 52812.913 24/12/17,18:02:23,02,09,1, 11.9,1,1, -1.877, 10533.285, 400.052, 52813.006 24/12/17,18:02:23,03,09,1, 11.9,1,1, -1.877, 10533.251, 400.019, 52812.966 24/12/17,18:02:23,04,09,1, 11.9,1,1, -1.877, 10533.264, 400.062, 52812.902 24/12/17,18:02:23,05,09,1, 11.9,1,1, -1.877, 10533.256, 400.048, 52812.888 24/12/17,18:02:23,06,09,1, 11.9,1,1, -1.877, 10533.240, 400.043, 52812.888 24/12/17,18:02:23,07,09,1, 11.9,1,1, -1.877, 10533.257, 400.052, 52812.947 24/12/17,18:02:23,08,09,1, 11.9,1,1, -1.877, 10533.248, 400.043, 52812.932 24/12/17,18:02:23,09,09,1, 11.9,1,1, -1.877, 10533.244, 400.051, 52812.987 24/12/17,18:02:23,10,09,1, 11.9,1,1, -1.877, 10533.223, 400.042, 52812.971 24/12/17,18:02:23,11,09,1, 11.9,1,1, -1.877, 10533.226, 400.088, 52812.956 24/12/17,18:02:23,12,09,1, 11.9,1,1, -1.877, 10533.216, 400.053, 52813.010 24/12/17,18:02:23,13,09,1, 11.9,1,1, -1.877, 10533.218, 400.107, 52813.047 24/12/17,18:02:23,14,09,1, 11.9,1,1, -1.877, 10533.197, 400.092, 52813.053 24/12/17,18:02:23,15,09,1, 11.9,1,1, -1.877, 10533.192, 400.093, 52812.998 24/12/17,18:02:23,16,09,1, 11.9,1,1, -1.877, 10533.198, 400.117, 52813.103 24/12/17,18:02:23,17,09,1, 11.9,1,1, -1.877, 10533.202, 400.099, 52813.079 24/12/17,18:02:23,18,09,1, 11.9,1,1, -1.877, 10533.147, 400.109, 52813.101 24/12/17,18:02:23,19,09,1, 11.9,1,1, -1.877, 10533.149, 400.084, 52813.064 24/12/17,18:02:24,00,09,1, 11.9,1,1, -1.877, 10533.143, 400.084, 52813.064 24/12/17,18:02:24,01,09,1, 11.9,1,1, -1.877, 10533.164, 400.100, 52813.050 24/12/17,18:02:24,02,09,1, 11.9,1,1, -1.877, 10533.128, 400.116, 52813.033 24/12/17,18:02:24,03,09,1, 11.9,1,1, -1.877, 10533.145, 400.102, 52813.050 24/12/17,18:02:24,04,09,1, 11.9,1,1, -1.877, 10533.101, 400.126, 52813.109 24/12/17,18:02:24,05,09,1, 11.9,1,1, -1.877, 10533.126, 400.141, 52813.105 24/12/17,18:02:24,06,09,1, 11.9,1,1, -1.877, 10533.101, 400.118, 52813.121 24/12/17,18:02:24,07,09,1, 11.9,1,1, -1.877, 10533.107, 400.123, 52813.037 24/12/17,18:02:24,08,09,1, 11.9,1,1, -1.877, 10533.088, 400.117, 52813.084 24/12/17,18:02:24,09,09,1, 11.9,1,1, -1.877, 10533.070, 400.136, 52813.081 24/12/17,18:02:24,10,09,1, 11.9,1,1, -1.877, 10533.098, 400.144, 52813.042 24/12/17,18:02:24,11,09,1, 11.9,1,1, -1.877, 10533.063, 400.169, 52813.106 24/12/17,18:02:24,12,09,1, 11.9,1,1, -1.877, 10533.067, 400.160, 52813.097 24/12/17,18:02:24,13,09,1, 11.9,1,1, -1.877, 10533.073, 400.163, 52812.964 24/12/17,18:02:24,14,09,1, 11.9,1,1, -1.877, 10533.051, 400.189, 52813.112 24/12/17,18:02:24,15,09,1, 11.9,1,1, -1.877, 10533.038, 400.174, 52813.084 24/12/17,18:02:24,16,09,1, 11.9,1,1, -1.877, 10533.032, 400.192, 52813.123 24/12/17,18:02:24,17,09,1, 11.9,1,1, -1.877, 10533.033, 400.185, 52813.173 24/12/17,18:02:24,18,09,1, 11.9,1,1, -1.877, 10533.007, 400.185, 52813.137 24/12/17,18:02:24,19,09,1, 11.9,1,1, -1.877, 10533.018, 400.188, 52813.166 24/12/17,18:02:25,00,09,1, 11.9,1,1, -1.880, 10533.010, 400.188, 52813.166 24/12/17,18:02:25,01,09,1, 11.9,1,1, -1.880, 10532.993, 400.215, 52813.113 24/12/17,18:02:25,02,09,1, 11.9,1,1, -1.880, 10533.001, 400.190, 52813.127 24/12/17,18:02:25,03,09,1, 11.9,1,1, -1.880, 10532.984, 400.234, 52813.249 24/12/17,18:02:25,04,09,1, 11.9,1,1, -1.880, 10532.966, 400.206, 52813.229 24/12/17,18:02:25,05,09,1, 11.9,1,1, -1.880, 10532.976, 400.219, 52813.205 24/12/17,18:02:25,06,09,1, 11.9,1,1, -1.880, 10532.969, 400.210, 52813.182 24/12/17,18:02:25,07,09,1, 11.9,1,1, -1.880, 10532.959, 400.234, 52813.196 24/12/17,18:02:25,08,09,1, 11.9,1,1, -1.880, 10532.964, 400.224, 52813.156 24/12/17,18:02:25,09,09,1, 11.9,1,1, -1.880, 10532.905, 400.233, 52813.217 24/12/17,18:02:25,10,09,1, 11.9,1,1, -1.880, 10532.960, 400.262, 52813.237 24/12/17,18:02:25,11,09,1, 11.9,1,1, -1.880, 10532.924, 400.232, 52813.182 24/12/17,18:02:25,12,09,1, 11.9,1,1, -1.880, 10532.911, 400.258, 52813.220 24/12/17,18:02:25,13,09,1, 11.9,1,1, -1.880, 10532.907, 400.259, 52813.285 24/12/17,18:02:25,14,09,1, 11.9,1,1, -1.880, 10532.929, 400.287, 52813.288 24/12/17,18:02:25,15,09,1, 11.9,1,1, -1.880, 10532.874, 400.250, 52813.218 24/12/17,18:02:25,16,09,1, 11.9,1,1, -1.880, 10532.900, 400.260, 52813.205 24/12/17,18:02:25,17,09,1, 11.9,1,1, -1.880, 10532.911, 400.285, 52813.301 24/12/17,18:02:25,18,09,1, 11.9,1,1, -1.880, 10532.867, 400.281, 52813.235 24/12/17,18:02:25,19,09,1, 11.9,1,1, -1.880, 10532.868, 400.297, 52813.268 24/12/17,18:02:26,00,09,1, 12.0,1,1, -1.876, 10532.860, 400.297, 52813.268 24/12/17,18:02:26,01,09,1, 12.0,1,1, -1.876, 10532.874, 400.315, 52813.246 24/12/17,18:02:26,02,09,1, 12.0,1,1, -1.876, 10532.861, 400.303, 52813.257 24/12/17,18:02:26,03,09,1, 12.0,1,1, -1.876, 10532.872, 400.313, 52813.299 24/12/17,18:02:26,04,09,1, 12.0,1,1, -1.876, 10532.855, 400.308, 52813.252 24/12/17,18:02:26,05,09,1, 12.0,1,1, -1.876, 10532.843, 400.318, 52813.286 24/12/17,18:02:26,06,09,1, 12.0,1,1, -1.876, 10532.829, 400.319, 52813.272 24/12/17,18:02:26,07,09,1, 12.0,1,1, -1.876, 10532.825, 400.333, 52813.263 24/12/17,18:02:26,08,09,1, 12.0,1,1, -1.876, 10532.826, 400.336, 52813.336 24/12/17,18:02:26,09,09,1, 12.0,1,1, -1.876, 10532.823, 400.351, 52813.323 24/12/17,18:02:26,10,09,1, 12.0,1,1, -1.876, 10532.818, 400.360, 52813.318 24/12/17,18:02:26,11,09,1, 12.0,1,1, -1.876, 10532.800, 400.350, 52813.373 24/12/17,18:02:26,12,09,1, 12.0,1,1, -1.876, 10532.813, 400.383, 52813.302 24/12/17,18:02:26,13,09,1, 12.0,1,1, -1.876, 10532.797, 400.357, 52813.367 24/12/17,18:02:26,14,09,1, 12.0,1,1, -1.876, 10532.798, 400.374, 52813.316 24/12/17,18:02:26,15,09,1, 12.0,1,1, -1.876, 10532.768, 400.381, 52813.417 24/12/17,18:02:26,16,09,1, 12.0,1,1, -1.876, 10532.758, 400.391, 52813.346 24/12/17,18:02:26,17,09,1, 12.0,1,1, -1.876, 10532.757, 400.389, 52813.376 24/12/17,18:02:26,18,09,1, 12.0,1,1, -1.876, 10532.760, 400.377, 52813.406 24/12/17,18:02:26,19,09,1, 12.0,1,1, -1.876, 10532.777, 400.415, 52813.482 24/12/17,18:02:27,00,09,1, 12.0,1,1, -1.886, 10532.776, 400.415, 52813.482 24/12/17,18:02:27,01,09,1, 12.0,1,1, -1.886, 10532.728, 400.415, 52813.456 24/12/17,18:02:27,02,09,1, 12.0,1,1, -1.886, 10532.718, 400.403, 52813.463 24/12/17,18:02:27,03,09,1, 12.0,1,1, -1.886, 10532.709, 400.421, 52813.419 24/12/17,18:02:27,04,09,1, 12.0,1,1, -1.886, 10532.712, 400.429, 52813.484 24/12/17,18:02:27,05,09,1, 12.0,1,1, -1.886, 10532.704, 400.441, 52813.399 24/12/17,18:02:27,06,09,1, 12.0,1,1, -1.886, 10532.686, 400.439, 52813.412 24/12/17,18:02:27,07,09,1, 12.0,1,1, -1.886, 10532.688, 400.437, 52813.476 24/12/17,18:02:27,08,09,1, 12.0,1,1, -1.886, 10532.687, 400.448, 52813.467 24/12/17,18:02:27,09,09,1, 12.0,1,1, -1.886, 10532.685, 400.423, 52813.416 24/12/17,18:02:27,10,09,1, 12.0,1,1, -1.886, 10532.677, 400.478, 52813.470 24/12/17,18:02:27,11,09,1, 12.0,1,1, -1.886, 10532.672, 400.464, 52813.484 24/12/17,18:02:27,12,09,1, 12.0,1,1, -1.886, 10532.646, 400.468, 52813.524 24/12/17,18:02:27,13,09,1, 12.0,1,1, -1.886, 10532.686, 400.480, 52813.473 24/12/17,18:02:27,14,09,1, 12.0,1,1, -1.886, 10532.657, 400.463, 52813.440 24/12/17,18:02:27,15,09,1, 12.0,1,1, -1.886, 10532.647, 400.478, 52813.457 24/12/17,18:02:27,16,09,1, 12.0,1,1, -1.886, 10532.637, 400.466, 52813.505 24/12/17,18:02:27,17,09,1, 12.0,1,1, -1.886, 10532.620, 400.483, 52813.482 24/12/17,18:02:27,18,09,1, 12.0,1,1, -1.886, 10532.593, 400.501, 52813.760 24/12/17,18:02:27,19,09,1, 12.0,1,1, -1.886, 10532.642, 400.503, 52813.462 24/12/17,18:02:28,00,09,1, 11.9,1,1, -1.883, 10532.634, 400.503, 52813.462 24/12/17,18:02:28,01,09,1, 11.9,1,1, -1.883, 10532.608, 400.558, 52813.544 24/12/17,18:02:28,02,09,1, 11.9,1,1, -1.883, 10532.617, 400.523, 52813.559 24/12/17,18:02:28,03,09,1, 11.9,1,1, -1.883, 10532.575, 400.529, 52813.507 24/12/17,18:02:28,04,09,1, 11.9,1,1, -1.883, 10532.596, 400.541, 52813.615 24/12/17,18:02:28,05,09,1, 11.9,1,1, -1.883, 10532.599, 400.514, 52813.553 24/12/17,18:02:28,06,09,1, 11.9,1,1, -1.883, 10532.581, 400.565, 52813.593 24/12/17,18:02:28,07,09,1, 11.9,1,1, -1.883, 10532.571, 400.539, 52813.619 24/12/17,18:02:28,08,09,1, 11.9,1,1, -1.883, 10532.544, 400.575, 52813.548 24/12/17,18:02:28,09,09,1, 11.9,1,1, -1.883, 10532.575, 400.555, 52813.572 24/12/17,18:02:28,10,09,1, 11.9,1,1, -1.883, 10532.550, 400.572, 52813.563 24/12/17,18:02:28,11,09,1, 11.9,1,1, -1.883, 10532.549, 400.546, 52813.674 24/12/17,18:02:28,12,09,1, 11.9,1,1, -1.883, 10532.537, 400.566, 52813.642 24/12/17,18:02:28,13,09,1, 11.9,1,1, -1.883, 10532.530, 400.580, 52813.668 24/12/17,18:02:28,14,09,1, 11.9,1,1, -1.883, 10532.513, 400.595, 52813.622 24/12/17,18:02:28,15,09,1, 11.9,1,1, -1.883, 10532.518, 400.606, 52813.629 24/12/17,18:02:28,16,09,1, 11.9,1,1, -1.883, 10532.491, 400.608, 52813.639 24/12/17,18:02:28,17,09,1, 11.9,1,1, -1.883, 10532.467, 400.630, 52813.596 24/12/17,18:02:28,18,09,1, 11.9,1,1, -1.883, 10532.479, 400.611, 52813.627 24/12/17,18:02:28,19,09,1, 11.9,1,1, -1.883, 10532.463, 400.628, 52813.638 24/12/17,18:02:29,00,09,1, 11.9,1,1, -1.876, 10532.459, 400.628, 52813.638 24/12/17,18:02:29,01,09,1, 11.9,1,1, -1.876, 10532.467, 400.648, 52813.639 24/12/17,18:02:29,02,09,1, 11.9,1,1, -1.876, 10532.472, 400.676, 52813.724 24/12/17,18:02:29,03,09,1, 11.9,1,1, -1.876, 10532.446, 400.646, 52813.658 24/12/17,18:02:29,04,09,1, 11.9,1,1, -1.876, 10532.443, 400.688, 52813.683 24/12/17,18:02:29,05,09,1, 11.9,1,1, -1.876, 10532.451, 400.666, 52813.666 24/12/17,18:02:29,06,09,1, 11.9,1,1, -1.876, 10532.448, 400.680, 52813.729 24/12/17,18:02:29,07,09,1, 11.9,1,1, -1.876, 10532.411, 400.674, 52813.630 24/12/17,18:02:29,08,09,1, 11.9,1,1, -1.876, 10532.439, 400.674, 52813.685 24/12/17,18:02:29,09,09,1, 11.9,1,1, -1.876, 10532.397, 400.651, 52813.718 24/12/17,18:02:29,10,09,1, 11.9,1,1, -1.876, 10532.426, 400.697, 52813.650 24/12/17,18:02:29,11,09,1, 11.9,1,1, -1.876, 10532.419, 400.713, 52813.748 24/12/17,18:02:29,12,09,1, 11.9,1,1, -1.876, 10532.381, 400.679, 52813.692 24/12/17,18:02:29,13,09,1, 11.9,1,1, -1.876, 10532.395, 400.707, 52813.695 24/12/17,18:02:29,14,09,1, 11.9,1,1, -1.876, 10532.369, 400.705, 52813.715 24/12/17,18:02:29,15,09,1, 11.9,1,1, -1.876, 10532.371, 400.710, 52813.771 24/12/17,18:02:29,16,09,1, 11.9,1,1, -1.876, 10532.373, 400.717, 52813.736 24/12/17,18:02:29,17,09,1, 11.9,1,1, -1.876, 10532.360, 400.692, 52813.750 24/12/17,18:02:29,18,09,1, 11.9,1,1, -1.876, 10532.335, 400.725, 52813.768 24/12/17,18:02:29,19,09,1, 11.9,1,1, -1.876, 10532.358, 400.727, 52813.747 24/12/17,18:02:30,00,10,1, 11.9,1,1, -1.875, 10532.351, 400.727, 52813.747 24/12/17,18:02:30,01,10,1, 11.9,1,1, -1.875, 10532.311, 400.747, 52813.765 24/12/17,18:02:30,02,10,1, 11.9,1,1, -1.875, 10532.318, 400.766, 52813.846 24/12/17,18:02:30,03,10,1, 11.9,1,1, -1.875, 10532.297, 400.768, 52813.830 24/12/17,18:02:30,04,10,1, 11.9,1,1, -1.875, 10532.319, 400.791, 52813.821 24/12/17,18:02:30,05,10,1, 11.9,1,1, -1.875, 10532.304, 400.755, 52813.797 24/12/17,18:02:30,06,10,1, 11.9,1,1, -1.875, 10532.314, 400.778, 52813.800 24/12/17,18:02:30,07,10,1, 11.9,1,1, -1.875, 10532.310, 400.793, 52813.826 24/12/17,18:02:30,08,10,1, 11.9,1,1, -1.875, 10532.303, 400.762, 52813.833 24/12/17,18:02:30,09,10,1, 11.9,1,1, -1.875, 10532.261, 400.807, 52813.854 24/12/17,18:02:30,10,10,1, 11.9,1,1, -1.875, 10532.269, 400.799, 52813.894 24/12/17,18:02:30,11,10,1, 11.9,1,1, -1.875, 10532.261, 400.814, 52813.829 24/12/17,18:02:30,12,10,1, 11.9,1,1, -1.875, 10532.231, 400.817, 52813.861 24/12/17,18:02:30,13,10,1, 11.9,1,1, -1.875, 10532.235, 400.859, 52813.898 24/12/17,18:02:30,14,10,1, 11.9,1,1, -1.875, 10532.246, 400.836, 52813.861 24/12/17,18:02:30,15,10,1, 11.9,1,1, -1.875, 10532.235, 400.859, 52813.898 24/12/17,18:02:30,16,10,1, 11.9,1,1, -1.875, 10532.225, 400.863, 52813.883 24/12/17,18:02:30,17,10,1, 11.9,1,1, -1.875, 10532.216, 400.844, 52813.877 24/12/17,18:02:30,18,10,1, 11.9,1,1, -1.875, 10532.206, 400.845, 52813.908 24/12/17,18:02:30,19,10,1, 11.9,1,1, -1.875, 10532.205, 400.864, 52813.915 24/12/17,18:02:31,00,10,1, 12.0,1,1, -1.877, 10532.200, 400.864, 52813.915 24/12/17,18:02:31,01,10,1, 12.0,1,1, -1.877, 10532.208, 400.867, 52813.935 24/12/17,18:02:31,02,10,1, 12.0,1,1, -1.877, 10532.182, 400.895, 52813.946 24/12/17,18:02:31,03,10,1, 12.0,1,1, -1.877, 10532.203, 400.900, 52813.883 24/12/17,18:02:31,04,10,1, 12.0,1,1, -1.877, 10532.182, 400.917, 52813.888 24/12/17,18:02:31,05,10,1, 12.0,1,1, -1.877, 10532.182, 400.893, 52813.872 24/12/17,18:02:31,06,10,1, 12.0,1,1, -1.877, 10532.132, 400.905, 52813.992 24/12/17,18:02:31,07,10,1, 12.0,1,1, -1.877, 10532.151, 400.939, 52813.981 24/12/17,18:02:31,08,10,1, 12.0,1,1, -1.877, 10532.127, 400.918, 52813.960 24/12/17,18:02:31,09,10,1, 12.0,1,1, -1.877, 10532.114, 400.939, 52813.988 24/12/17,18:02:31,10,10,1, 12.0,1,1, -1.877, 10532.124, 400.926, 52814.017 24/12/17,18:02:31,11,10,1, 12.0,1,1, -1.877, 10532.133, 400.965, 52814.019 24/12/17,18:02:31,12,10,1, 12.0,1,1, -1.877, 10532.103, 400.945, 52814.070 24/12/17,18:02:31,13,10,1, 12.0,1,1, -1.877, 10532.090, 400.979, 52814.045 24/12/17,18:02:31,14,10,1, 12.0,1,1, -1.877, 10532.092, 400.960, 52813.991 24/12/17,18:02:31,15,10,1, 12.0,1,1, -1.877, 10532.091, 400.990, 52813.986 24/12/17,18:02:31,16,10,1, 12.0,1,1, -1.877, 10532.064, 400.997, 52814.070 24/12/17,18:02:31,17,10,1, 12.0,1,1, -1.877, 10532.065, 400.976, 52814.019 24/12/17,18:02:31,18,10,1, 12.0,1,1, -1.877, 10532.057, 401.027, 52814.093 24/12/17,18:02:31,19,10,1, 12.0,1,1, -1.877, 10532.051, 401.007, 52814.092 24/12/17,18:02:32,00,10,1, 11.9,1,1, -1.884, 10532.050, 401.007, 52814.092 24/12/17,18:02:32,01,10,1, 11.9,1,1, -1.884, 10532.035, 401.002, 52814.075 24/12/17,18:02:32,02,10,1, 11.9,1,1, -1.884, 10532.042, 401.015, 52814.083 24/12/17,18:02:32,03,10,1, 11.9,1,1, -1.884, 10532.020, 401.033, 52814.100 24/12/17,18:02:32,04,10,1, 11.9,1,1, -1.884, 10531.997, 401.057, 52814.144 24/12/17,18:02:32,05,10,1, 11.9,1,1, -1.884, 10532.025, 401.082, 52814.084 24/12/17,18:02:32,06,10,1, 11.9,1,1, -1.884, 10531.989, 401.034, 52814.063 24/12/17,18:02:32,07,10,1, 11.9,1,1, -1.884, 10531.984, 401.065, 52814.158 24/12/17,18:02:32,08,10,1, 11.9,1,1, -1.884, 10531.973, 401.051, 52814.082 24/12/17,18:02:32,09,10,1, 11.9,1,1, -1.884, 10531.959, 401.113, 52814.154 24/12/17,18:02:32,10,10,1, 11.9,1,1, -1.884, 10531.976, 401.078, 52814.159 24/12/17,18:02:32,11,10,1, 11.9,1,1, -1.884, 10531.986, 401.085, 52814.157 24/12/17,18:02:32,12,10,1, 11.9,1,1, -1.884, 10531.962, 401.120, 52814.149 24/12/17,18:02:32,13,10,1, 11.9,1,1, -1.884, 10531.943, 401.092, 52814.130 24/12/17,18:02:32,14,10,1, 11.9,1,1, -1.884, 10531.966, 401.112, 52814.166 24/12/17,18:02:32,15,10,1, 11.9,1,1, -1.884, 10531.931, 401.109, 52814.175 24/12/17,18:02:32,16,10,1, 11.9,1,1, -1.884, 10531.948, 401.119, 52814.156 24/12/17,18:02:32,17,10,1, 11.9,1,1, -1.884, 10531.921, 401.128, 52814.163 24/12/17,18:02:32,18,10,1, 11.9,1,1, -1.884, 10531.940, 401.162, 52814.176 24/12/17,18:02:32,19,10,1, 11.9,1,1, -1.884, 10531.929, 401.154, 52814.218 24/12/17,18:02:33,00,10,1, 12.0,1,1, -1.878, 10531.925, 401.154, 52814.218 24/12/17,18:02:33,01,10,1, 12.0,1,1, -1.878, 10531.906, 401.160, 52814.219 24/12/17,18:02:33,02,10,1, 12.0,1,1, -1.878, 10531.872, 401.149, 52814.191 24/12/17,18:02:33,03,10,1, 12.0,1,1, -1.878, 10531.871, 401.186, 52814.274 24/12/17,18:02:33,04,10,1, 12.0,1,1, -1.878, 10531.882, 401.151, 52814.216 24/12/17,18:02:33,05,10,1, 12.0,1,1, -1.878, 10531.882, 401.192, 52814.219 24/12/17,18:02:33,06,10,1, 12.0,1,1, -1.878, 10531.850, 401.172, 52814.226 24/12/17,18:02:33,07,10,1, 12.0,1,1, -1.878, 10531.852, 401.221, 52814.325 24/12/17,18:02:33,08,10,1, 12.0,1,1, -1.878, 10531.857, 401.196, 52814.273 24/12/17,18:02:33,09,10,1, 12.0,1,1, -1.878, 10531.842, 401.216, 52814.238 24/12/17,18:02:33,10,10,1, 12.0,1,1, -1.878, 10531.815, 401.214, 52814.251 24/12/17,18:02:33,11,10,1, 12.0,1,1, -1.878, 10531.855, 401.242, 52814.302 24/12/17,18:02:33,12,10,1, 12.0,1,1, -1.878, 10531.841, 401.262, 52814.326 24/12/17,18:02:33,13,10,1, 12.0,1,1, -1.878, 10531.819, 401.236, 52814.282 24/12/17,18:02:33,14,10,1, 12.0,1,1, -1.878, 10531.824, 401.268, 52814.295 24/12/17,18:02:33,15,10,1, 12.0,1,1, -1.878, 10531.814, 401.243, 52814.281 24/12/17,18:02:33,16,10,1, 12.0,1,1, -1.878, 10531.791, 401.285, 52814.313 24/12/17,18:02:33,17,10,1, 12.0,1,1, -1.878, 10531.797, 401.290, 52814.315 24/12/17,18:02:33,18,10,1, 12.0,1,1, -1.878, 10531.792, 401.289, 52814.287 24/12/17,18:02:33,19,10,1, 12.0,1,1, -1.878, 10531.778, 401.317, 52814.327 24/12/17,18:02:34,00,10,1, 11.9,1,1, -1.887, 10531.775, 401.317, 52814.327 24/12/17,18:02:34,01,10,1, 11.9,1,1, -1.887, 10531.760, 401.325, 52814.358 24/12/17,18:02:34,02,10,1, 11.9,1,1, -1.887, 10531.763, 401.309, 52814.331 24/12/17,18:02:34,03,10,1, 11.9,1,1, -1.887, 10531.752, 401.354, 52814.337 24/12/17,18:02:34,04,10,1, 11.9,1,1, -1.887, 10531.760, 401.328, 52814.319 24/12/17,18:02:34,05,10,1, 11.9,1,1, -1.887, 10531.737, 401.337, 52814.354 24/12/17,18:02:34,06,10,1, 11.9,1,1, -1.887, 10531.729, 401.356, 52814.404 24/12/17,18:02:34,07,10,1, 11.9,1,1, -1.887, 10531.704, 401.361, 52814.445 24/12/17,18:02:34,08,10,1, 11.9,1,1, -1.887, 10531.714, 401.377, 52814.399 24/12/17,18:02:34,09,10,1, 11.9,1,1, -1.887, 10531.733, 401.374, 52814.398 24/12/17,18:02:34,10,10,1, 11.9,1,1, -1.887, 10531.730, 401.390, 52814.421 24/12/17,18:02:34,11,10,1, 11.9,1,1, -1.887, 10531.690, 401.392, 52814.454 24/12/17,18:02:34,12,10,1, 11.9,1,1, -1.887, 10531.690, 401.387, 52814.360 24/12/17,18:02:34,13,10,1, 11.9,1,1, -1.887, 10531.681, 401.429, 52814.496 24/12/17,18:02:34,14,10,1, 11.9,1,1, -1.887, 10531.682, 401.415, 52814.447 24/12/17,18:02:34,15,10,1, 11.9,1,1, -1.887, 10531.678, 401.409, 52814.480 24/12/17,18:02:34,16,10,1, 11.9,1,1, -1.887, 10531.659, 401.436, 52814.544 24/12/17,18:02:34,17,10,1, 11.9,1,1, -1.887, 10531.660, 401.426, 52814.412 24/12/17,18:02:34,18,10,1, 11.9,1,1, -1.887, 10531.638, 401.436, 52814.420 24/12/17,18:02:34,19,10,1, 11.9,1,1, -1.887, 10531.666, 401.465, 52814.516 24/12/17,18:02:35,00,10,1, 12.0,1,1, -1.877, 10531.658, 401.465, 52814.516 24/12/17,18:02:35,01,10,1, 12.0,1,1, -1.877, 10531.643, 401.491, 52814.479 24/12/17,18:02:35,02,10,1, 12.0,1,1, -1.877, 10531.618, 401.468, 52814.507 24/12/17,18:02:35,03,10,1, 12.0,1,1, -1.877, 10531.641, 401.485, 52814.501 24/12/17,18:02:35,04,10,1, 12.0,1,1, -1.877, 10531.632, 401.487, 52814.498 24/12/17,18:02:35,05,10,1, 12.0,1,1, -1.877, 10531.604, 401.519, 52814.530 24/12/17,18:02:35,06,10,1, 12.0,1,1, -1.877, 10531.590, 401.518, 52814.546 24/12/17,18:02:35,07,10,1, 12.0,1,1, -1.877, 10531.592, 401.554, 52814.517 24/12/17,18:02:35,08,10,1, 12.0,1,1, -1.877, 10531.610, 401.524, 52814.577 24/12/17,18:02:35,09,10,1, 12.0,1,1, -1.877, 10531.581, 401.528, 52814.573 24/12/17,18:02:35,10,10,1, 12.0,1,1, -1.877, 10531.584, 401.574, 52814.556 24/12/17,18:02:35,11,10,1, 12.0,1,1, -1.877, 10531.582, 401.560, 52814.603 24/12/17,18:02:35,12,10,1, 12.0,1,1, -1.877, 10531.550, 401.583, 52814.572 24/12/17,18:02:35,13,10,1, 12.0,1,1, -1.877, 10531.566, 401.596, 52814.558 24/12/17,18:02:35,14,10,1, 12.0,1,1, -1.877, 10531.542, 401.587, 52814.522 24/12/17,18:02:35,15,10,1, 12.0,1,1, -1.877, 10531.515, 401.597, 52814.548 24/12/17,18:02:35,16,10,1, 12.0,1,1, -1.877, 10531.544, 401.607, 52814.563 24/12/17,18:02:35,17,10,1, 12.0,1,1, -1.877, 10531.539, 401.635, 52814.555 24/12/17,18:02:35,18,10,1, 12.0,1,1, -1.877, 10531.497, 401.617, 52814.587 24/12/17,18:02:35,19,10,1, 12.0,1,1, -1.877, 10531.533, 401.652, 52814.606 24/12/17,18:02:36,00,10,1, 11.9,1,1, -1.881, 10531.524, 401.652, 52814.606 24/12/17,18:02:36,01,10,1, 11.9,1,1, -1.881, 10531.502, 401.633, 52814.633 24/12/17,18:02:36,02,10,1, 11.9,1,1, -1.881, 10531.513, 401.674, 52814.609 24/12/17,18:02:36,03,10,1, 11.9,1,1, -1.881, 10531.491, 401.686, 52814.698 24/12/17,18:02:36,04,10,1, 11.9,1,1, -1.881, 10531.471, 401.697, 52814.653 24/12/17,18:02:36,05,10,1, 11.9,1,1, -1.881, 10531.492, 401.680, 52814.635 24/12/17,18:02:36,06,10,1, 11.9,1,1, -1.881, 10531.475, 401.705, 52814.753 24/12/17,18:02:36,07,10,1, 11.9,1,1, -1.881, 10531.459, 401.711, 52814.689 24/12/17,18:02:36,08,10,1, 11.9,1,1, -1.881, 10531.451, 401.725, 52814.635 24/12/17,18:02:36,09,10,1, 11.9,1,1, -1.881, 10531.459, 401.707, 52814.728 24/12/17,18:02:36,10,10,1, 11.9,1,1, -1.881, 10531.457, 401.744, 52814.681 24/12/17,18:02:36,11,10,1, 11.9,1,1, -1.881, 10531.447, 401.745, 52814.780 24/12/17,18:02:36,12,10,1, 11.9,1,1, -1.881, 10531.428, 401.723, 52814.716 24/12/17,18:02:36,13,10,1, 11.9,1,1, -1.881, 10531.450, 401.794, 52814.925 24/12/17,18:02:36,14,10,1, 11.9,1,1, -1.881, 10531.461, 401.746, 52814.608 24/12/17,18:02:36,15,10,1, 11.9,1,1, -1.881, 10531.432, 401.787, 52814.660 24/12/17,18:02:36,16,10,1, 11.9,1,1, -1.881, 10531.406, 401.774, 52814.716 24/12/17,18:02:36,17,10,1, 11.9,1,1, -1.881, 10531.409, 401.807, 52814.702 24/12/17,18:02:36,18,10,1, 11.9,1,1, -1.881, 10531.415, 401.763, 52814.693 24/12/17,18:02:36,19,10,1, 11.9,1,1, -1.881, 10531.404, 401.804, 52814.744 24/12/17,18:02:37,00,10,1, 11.9,1,1, -1.875, 10531.399, 401.804, 52814.744 24/12/17,18:02:37,01,10,1, 11.9,1,1, -1.875, 10531.377, 401.817, 52814.771 24/12/17,18:02:37,02,10,1, 11.9,1,1, -1.875, 10531.388, 401.834, 52814.755 24/12/17,18:02:37,03,10,1, 11.9,1,1, -1.875, 10531.371, 401.805, 52814.765 24/12/17,18:02:37,04,10,1, 11.9,1,1, -1.875, 10531.375, 401.845, 52814.810 24/12/17,18:02:37,05,10,1, 11.9,1,1, -1.875, 10531.363, 401.810, 52814.723 24/12/17,18:02:37,06,10,1, 11.9,1,1, -1.875, 10531.368, 401.851, 52814.783 24/12/17,18:02:37,07,10,1, 11.9,1,1, -1.875, 10531.379, 401.826, 52814.751 24/12/17,18:02:37,08,10,1, 11.9,1,1, -1.875, 10531.341, 401.861, 52814.835 24/12/17,18:02:37,09,10,1, 11.9,1,1, -1.875, 10531.333, 401.873, 52814.856 24/12/17,18:02:37,10,10,1, 11.9,1,1, -1.875, 10531.334, 401.862, 52814.798 24/12/17,18:02:37,11,10,1, 11.9,1,1, -1.875, 10531.316, 401.901, 52814.847 24/12/17,18:02:37,12,10,1, 11.9,1,1, -1.875, 10531.313, 401.874, 52814.825 24/12/17,18:02:37,13,10,1, 11.9,1,1, -1.875, 10531.317, 401.925, 52814.860 24/12/17,18:02:37,14,10,1, 11.9,1,1, -1.875, 10531.322, 401.936, 52814.888 24/12/17,18:02:37,15,10,1, 11.9,1,1, -1.875, 10531.299, 401.963, 52814.917 24/12/17,18:02:37,16,10,1, 11.9,1,1, -1.875, 10531.292, 401.922, 52814.835 24/12/17,18:02:37,17,10,1, 11.9,1,1, -1.875, 10531.309, 401.957, 52814.863 24/12/17,18:02:37,18,10,1, 11.9,1,1, -1.875, 10531.276, 401.951, 52814.934 24/12/17,18:02:37,19,10,1, 11.9,1,1, -1.875, 10531.292, 401.978, 52814.825 24/12/17,18:02:38,00,10,1, 11.9,1,1, -1.878, 10531.291, 401.978, 52814.825 24/12/17,18:02:38,01,10,1, 11.9,1,1, -1.878, 10531.262, 402.004, 52814.943 24/12/17,18:02:38,02,10,1, 11.9,1,1, -1.878, 10531.264, 402.010, 52814.865 24/12/17,18:02:38,03,10,1, 11.9,1,1, -1.878, 10531.248, 401.997, 52814.953 24/12/17,18:02:38,04,10,1, 11.9,1,1, -1.878, 10531.224, 402.028, 52815.001 24/12/17,18:02:38,05,10,1, 11.9,1,1, -1.878, 10531.248, 402.011, 52814.961 24/12/17,18:02:38,06,10,1, 11.9,1,1, -1.878, 10531.239, 402.044, 52814.915 24/12/17,18:02:38,07,10,1, 11.9,1,1, -1.878, 10531.234, 402.045, 52814.914 24/12/17,18:02:38,08,10,1, 11.9,1,1, -1.878, 10531.215, 402.059, 52814.973 24/12/17,18:02:38,09,10,1, 11.9,1,1, -1.878, 10531.211, 402.063, 52814.903 24/12/17,18:02:38,10,10,1, 11.9,1,1, -1.878, 10531.199, 402.059, 52814.966 24/12/17,18:02:38,11,10,1, 11.9,1,1, -1.878, 10531.206, 402.092, 52815.039 24/12/17,18:02:38,12,10,1, 11.9,1,1, -1.878, 10531.221, 402.070, 52814.998 24/12/17,18:02:38,13,10,1, 11.9,1,1, -1.878, 10531.184, 402.106, 52814.999 24/12/17,18:02:38,14,10,1, 11.9,1,1, -1.878, 10531.181, 402.062, 52814.955 24/12/17,18:02:38,15,10,1, 11.9,1,1, -1.878, 10531.165, 402.091, 52814.795 24/12/17,18:02:38,16,10,1, 11.9,1,1, -1.878, 10531.177, 402.126, 52815.104 24/12/17,18:02:38,17,10,1, 11.9,1,1, -1.878, 10531.203, 402.103, 52814.982 24/12/17,18:02:38,18,10,1, 11.9,1,1, -1.878, 10531.179, 402.153, 52815.059 24/12/17,18:02:38,19,10,1, 11.9,1,1, -1.878, 10531.178, 402.114, 52815.035 24/12/17,18:02:39,00,10,1, 11.9,1,1, -1.876, 10531.174, 402.114, 52815.035 24/12/17,18:02:39,01,10,1, 11.9,1,1, -1.876, 10531.147, 402.115, 52815.051 24/12/17,18:02:39,02,10,1, 11.9,1,1, -1.876, 10531.154, 402.146, 52814.994 24/12/17,18:02:39,03,10,1, 11.9,1,1, -1.876, 10531.135, 402.166, 52815.081 24/12/17,18:02:39,04,10,1, 11.9,1,1, -1.876, 10531.154, 402.183, 52815.057 24/12/17,18:02:39,05,10,1, 11.9,1,1, -1.876, 10531.147, 402.208, 52815.042 24/12/17,18:02:39,06,10,1, 11.9,1,1, -1.876, 10531.112, 402.200, 52815.053 24/12/17,18:02:39,07,10,1, 11.9,1,1, -1.876, 10531.139, 402.213, 52815.025 24/12/17,18:02:39,08,10,1, 11.9,1,1, -1.876, 10531.125, 402.194, 52815.072 24/12/17,18:02:39,09,10,1, 11.9,1,1, -1.876, 10531.119, 402.204, 52815.112 24/12/17,18:02:39,10,10,1, 11.9,1,1, -1.876, 10531.087, 402.228, 52815.123 24/12/17,18:02:39,11,10,1, 11.9,1,1, -1.876, 10531.106, 402.220, 52815.157 24/12/17,18:02:39,12,10,1, 11.9,1,1, -1.876, 10531.099, 402.242, 52815.112 24/12/17,18:02:39,13,10,1, 11.9,1,1, -1.876, 10531.083, 402.231, 52815.112 24/12/17,18:02:39,14,10,1, 11.9,1,1, -1.876, 10531.091, 402.246, 52815.069 24/12/17,18:02:39,15,10,1, 11.9,1,1, -1.876, 10531.103, 402.263, 52815.096 24/12/17,18:02:39,16,10,1, 11.9,1,1, -1.876, 10531.088, 402.301, 52815.120 24/12/17,18:02:39,17,10,1, 11.9,1,1, -1.876, 10531.077, 402.274, 52815.168 24/12/17,18:02:39,18,10,1, 11.9,1,1, -1.876, 10531.057, 402.289, 52815.144 24/12/17,18:02:39,19,10,1, 11.9,1,1, -1.876, 10531.088, 402.273, 52815.119 24/12/17,18:02:40,00,10,1, 11.9,1,1, -1.878, 10531.082, 402.273, 52815.119 24/12/17,18:02:40,01,10,1, 11.9,1,1, -1.878, 10531.066, 402.312, 52815.219 24/12/17,18:02:40,02,10,1, 11.9,1,1, -1.878, 10531.044, 402.303, 52815.200 24/12/17,18:02:40,03,10,1, 11.9,1,1, -1.878, 10531.042, 402.321, 52815.259 24/12/17,18:02:40,04,10,1, 11.9,1,1, -1.878, 10531.045, 402.317, 52815.230 24/12/17,18:02:40,05,10,1, 11.9,1,1, -1.878, 10531.027, 402.340, 52815.190 24/12/17,18:02:40,06,10,1, 11.9,1,1, -1.878, 10531.038, 402.348, 52815.238 24/12/17,18:02:40,07,10,1, 11.9,1,1, -1.878, 10531.013, 402.371, 52815.267 24/12/17,18:02:40,08,10,1, 11.9,1,1, -1.878, 10531.007, 402.341, 52815.219 24/12/17,18:02:40,09,10,1, 11.9,1,1, -1.878, 10531.015, 402.371, 52815.265 24/12/17,18:02:40,10,10,1, 11.9,1,1, -1.878, 10531.036, 402.378, 52815.268 24/12/17,18:02:40,11,10,1, 11.9,1,1, -1.878, 10531.011, 402.379, 52815.180 24/12/17,18:02:40,12,10,1, 11.9,1,1, -1.878, 10530.995, 402.404, 52815.224 24/12/17,18:02:40,13,10,1, 11.9,1,1, -1.878, 10530.988, 402.409, 52815.273 24/12/17,18:02:40,14,10,1, 11.9,1,1, -1.878, 10530.991, 402.428, 52815.269 24/12/17,18:02:40,15,10,1, 11.9,1,1, -1.878, 10530.988, 402.415, 52815.298 24/12/17,18:02:40,16,10,1, 11.9,1,1, -1.878, 10530.957, 402.444, 52815.337 24/12/17,18:02:40,17,10,1, 11.9,1,1, -1.878, 10530.974, 402.410, 52815.244 24/12/17,18:02:40,18,10,1, 11.9,1,1, -1.878, 10530.995, 402.464, 52815.346 24/12/17,18:02:40,19,10,1, 11.9,1,1, -1.878, 10530.982, 402.463, 52815.305 24/12/17,18:02:41,00,10,1, 11.9,1,1, -1.877, 10530.974, 402.463, 52815.305 24/12/17,18:02:41,01,10,1, 11.9,1,1, -1.877, 10530.965, 402.479, 52815.371 24/12/17,18:02:41,02,10,1, 11.9,1,1, -1.877, 10530.952, 402.477, 52815.324 24/12/17,18:02:41,03,10,1, 11.9,1,1, -1.877, 10530.953, 402.512, 52815.371 24/12/17,18:02:41,04,10,1, 11.9,1,1, -1.877, 10530.937, 402.476, 52815.344 24/12/17,18:02:41,05,10,1, 11.9,1,1, -1.877, 10530.935, 402.519, 52815.367 24/12/17,18:02:41,06,10,1, 11.9,1,1, -1.877, 10530.938, 402.497, 52815.361 24/12/17,18:02:41,07,10,1, 11.9,1,1, -1.877, 10530.920, 402.503, 52815.373 24/12/17,18:02:41,08,10,1, 11.9,1,1, -1.877, 10530.913, 402.551, 52815.411 24/12/17,18:02:41,09,10,1, 11.9,1,1, -1.877, 10530.904, 402.551, 52815.411 24/12/17,18:02:41,10,10,1, 11.9,1,1, -1.877, 10530.926, 402.559, 52815.418 24/12/17,18:02:41,11,10,1, 11.9,1,1, -1.877, 10530.916, 402.538, 52815.387 24/12/17,18:02:41,12,10,1, 11.9,1,1, -1.877, 10530.901, 402.570, 52815.370 24/12/17,18:02:41,13,10,1, 11.9,1,1, -1.877, 10530.903, 402.570, 52815.432 24/12/17,18:02:41,14,10,1, 11.9,1,1, -1.877, 10530.904, 402.591, 52815.374 24/12/17,18:02:41,15,10,1, 11.9,1,1, -1.877, 10530.874, 402.568, 52815.456 24/12/17,18:02:41,16,10,1, 11.9,1,1, -1.877, 10530.871, 402.600, 52815.450 24/12/17,18:02:41,17,10,1, 11.9,1,1, -1.877, 10530.881, 402.606, 52815.433 24/12/17,18:02:41,18,10,1, 11.9,1,1, -1.877, 10530.841, 402.605, 52815.478 24/12/17,18:02:41,19,10,1, 11.9,1,1, -1.877, 10530.878, 402.628, 52815.422 24/12/17,18:02:42,00,11,1, 11.9,1,1, -1.876, 10530.874, 402.628, 52815.422 24/12/17,18:02:42,01,11,1, 11.9,1,1, -1.876, 10530.852, 402.646, 52815.478 24/12/17,18:02:42,02,11,1, 11.9,1,1, -1.876, 10530.849, 402.648, 52815.495 24/12/17,18:02:42,03,11,1, 11.9,1,1, -1.876, 10530.861, 402.617, 52815.489 24/12/17,18:02:42,04,11,1, 11.9,1,1, -1.876, 10530.866, 402.654, 52815.485 24/12/17,18:02:42,05,11,1, 11.9,1,1, -1.876, 10530.855, 402.657, 52815.501 24/12/17,18:02:42,06,11,1, 11.9,1,1, -1.876, 10530.817, 402.663, 52815.472 24/12/17,18:02:42,07,11,1, 11.9,1,1, -1.876, 10530.828, 402.679, 52815.499 24/12/17,18:02:42,08,11,1, 11.9,1,1, -1.876, 10530.820, 402.681, 52815.587 24/12/17,18:02:42,09,11,1, 11.9,1,1, -1.876, 10530.814, 402.675, 52815.469 24/12/17,18:02:42,10,11,1, 11.9,1,1, -1.876, 10530.799, 402.696, 52815.485 24/12/17,18:02:42,11,11,1, 11.9,1,1, -1.876, 10530.820, 402.702, 52815.491 24/12/17,18:02:42,12,11,1, 11.9,1,1, -1.876, 10530.804, 402.742, 52815.545 24/12/17,18:02:42,13,11,1, 11.9,1,1, -1.876, 10530.784, 402.714, 52815.556 24/12/17,18:02:42,14,11,1, 11.9,1,1, -1.876, 10530.772, 402.718, 52815.573 24/12/17,18:02:42,15,11,1, 11.9,1,1, -1.876, 10530.801, 402.740, 52815.598 24/12/17,18:02:42,16,11,1, 11.9,1,1, -1.876, 10530.763, 402.726, 52815.588 24/12/17,18:02:42,17,11,1, 11.9,1,1, -1.876, 10530.780, 402.751, 52815.518 24/12/17,18:02:42,18,11,1, 11.9,1,1, -1.876, 10530.750, 402.747, 52815.569 24/12/17,18:02:42,19,11,1, 11.9,1,1, -1.876, 10530.748, 402.760, 52815.589 24/12/17,18:02:43,00,10,1, 11.9,1,1, -1.879, 10530.740, 402.760, 52815.589 24/12/17,18:02:43,01,10,1, 11.9,1,1, -1.879, 10530.747, 402.788, 52815.614 24/12/17,18:02:43,02,10,1, 11.9,1,1, -1.879, 10530.730, 402.777, 52815.598 24/12/17,18:02:43,03,10,1, 11.9,1,1, -1.879, 10530.720, 402.775, 52815.611 24/12/17,18:02:43,04,10,1, 11.9,1,1, -1.879, 10530.772, 402.785, 52815.625 24/12/17,18:02:43,05,10,1, 11.9,1,1, -1.879, 10530.727, 402.790, 52815.691 24/12/17,18:02:43,06,10,1, 11.9,1,1, -1.879, 10530.727, 402.811, 52815.612 24/12/17,18:02:43,07,10,1, 11.9,1,1, -1.879, 10530.735, 402.799, 52815.672 24/12/17,18:02:43,08,10,1, 11.9,1,1, -1.879, 10530.730, 402.805, 52815.686 24/12/17,18:02:43,09,10,1, 11.9,1,1, -1.879, 10530.726, 402.800, 52815.609 24/12/17,18:02:43,10,10,1, 11.9,1,1, -1.879, 10530.704, 402.833, 52815.636 24/12/17,18:02:43,11,10,1, 11.9,1,1, -1.879, 10530.706, 402.841, 52815.659 24/12/17,18:02:43,12,10,1, 11.9,1,1, -1.879, 10530.686, 402.851, 52815.739 24/12/17,18:02:43,13,10,1, 11.9,1,1, -1.879, 10530.691, 402.845, 52815.764 24/12/17,18:02:43,14,10,1, 11.9,1,1, -1.879, 10530.675, 402.833, 52815.665 24/12/17,18:02:43,15,10,1, 11.9,1,1, -1.879, 10530.710, 402.849, 52815.691 24/12/17,18:02:43,16,10,1, 11.9,1,1, -1.879, 10530.697, 402.849, 52815.722 24/12/17,18:02:43,17,10,1, 11.9,1,1, -1.879, 10530.692, 402.877, 52815.751 24/12/17,18:02:43,18,10,1, 11.9,1,1, -1.879, 10530.651, 402.866, 52815.676 24/12/17,18:02:43,19,10,1, 11.9,1,1, -1.879, 10530.644, 402.897, 52815.693 24/12/17,18:02:44,00,10,1, 12.0,1,1, -1.876, 10530.640, 402.897, 52815.693 24/12/17,18:02:44,01,10,1, 12.0,1,1, -1.876, 10530.670, 402.883, 52815.684 24/12/17,18:02:44,02,10,1, 12.0,1,1, -1.876, 10530.651, 402.884, 52815.757 24/12/17,18:02:44,03,10,1, 12.0,1,1, -1.876, 10530.646, 402.904, 52815.754 24/12/17,18:02:44,04,10,1, 12.0,1,1, -1.876, 10530.655, 402.890, 52815.738 24/12/17,18:02:44,05,10,1, 12.0,1,1, -1.876, 10530.619, 402.902, 52815.778 24/12/17,18:02:44,06,10,1, 12.0,1,1, -1.876, 10530.633, 402.903, 52815.759 24/12/17,18:02:44,07,10,1, 12.0,1,1, -1.876, 10530.621, 402.890, 52815.760 24/12/17,18:02:44,08,10,1, 12.0,1,1, -1.876, 10530.591, 402.924, 52815.736 24/12/17,18:02:44,09,10,1, 12.0,1,1, -1.876, 10530.611, 402.925, 52815.776 24/12/17,18:02:44,10,10,1, 12.0,1,1, -1.876, 10530.609, 402.941, 52815.843 24/12/17,18:02:44,11,10,1, 12.0,1,1, -1.876, 10530.583, 402.931, 52815.841 24/12/17,18:02:44,12,10,1, 12.0,1,1, -1.876, 10530.569, 402.912, 52815.810 24/12/17,18:02:44,13,10,1, 12.0,1,1, -1.876, 10530.586, 402.938, 52815.844 24/12/17,18:02:44,14,10,1, 12.0,1,1, -1.876, 10530.587, 402.916, 52815.782 24/12/17,18:02:44,15,10,1, 12.0,1,1, -1.876, 10530.594, 402.939, 52815.828 24/12/17,18:02:44,16,10,1, 12.0,1,1, -1.876, 10530.571, 402.924, 52815.761 24/12/17,18:02:44,17,10,1, 12.0,1,1, -1.876, 10530.571, 402.923, 52815.787 24/12/17,18:02:44,18,10,1, 12.0,1,1, -1.876, 10530.582, 402.944, 52815.850 24/12/17,18:02:44,19,10,1, 12.0,1,1, -1.876, 10530.543, 402.954, 52815.756 24/12/17,18:02:45,00,10,1, 12.0,1,1, -1.885, 10530.540, 402.954, 52815.756 24/12/17,18:02:45,01,10,1, 12.0,1,1, -1.885, 10530.545, 402.952, 52815.869 24/12/17,18:02:45,02,10,1, 12.0,1,1, -1.885, 10530.536, 402.958, 52815.857 24/12/17,18:02:45,03,10,1, 12.0,1,1, -1.885, 10530.515, 402.946, 52815.747 24/12/17,18:02:45,04,10,1, 12.0,1,1, -1.885, 10530.527, 402.964, 52815.883 24/12/17,18:02:45,05,10,1, 12.0,1,1, -1.885, 10530.513, 402.945, 52815.829 24/12/17,18:02:45,06,10,1, 12.0,1,1, -1.885, 10530.515, 402.958, 52815.856 24/12/17,18:02:45,07,10,1, 12.0,1,1, -1.885, 10530.526, 402.962, 52815.835 24/12/17,18:02:45,08,10,1, 12.0,1,1, -1.885, 10530.500, 402.967, 52815.921 24/12/17,18:02:45,09,10,1, 12.0,1,1, -1.885, 10530.489, 402.972, 52815.882 24/12/17,18:02:45,10,10,1, 12.0,1,1, -1.885, 10530.494, 402.976, 52815.889 24/12/17,18:02:45,11,10,1, 12.0,1,1, -1.885, 10530.482, 403.001, 52815.897 24/12/17,18:02:45,12,10,1, 12.0,1,1, -1.885, 10530.465, 402.979, 52815.900 24/12/17,18:02:45,13,10,1, 12.0,1,1, -1.885, 10530.493, 402.993, 52815.934 24/12/17,18:02:45,14,10,1, 12.0,1,1, -1.885, 10530.470, 402.998, 52815.940 24/12/17,18:02:45,15,10,1, 12.0,1,1, -1.885, 10530.481, 402.987, 52815.946 24/12/17,18:02:45,16,10,1, 12.0,1,1, -1.885, 10530.443, 402.996, 52815.889 24/12/17,18:02:45,17,10,1, 12.0,1,1, -1.885, 10530.456, 402.993, 52815.976 24/12/17,18:02:45,18,10,1, 12.0,1,1, -1.885, 10530.435, 403.010, 52816.018 24/12/17,18:02:45,19,10,1, 12.0,1,1, -1.885, 10530.449, 403.030, 52816.034 24/12/17,18:02:46,00,10,1, 12.0,1,1, -1.887, 10530.448, 403.030, 52816.034 24/12/17,18:02:46,01,10,1, 12.0,1,1, -1.887, 10530.433, 402.992, 52815.946 24/12/17,18:02:46,02,10,1, 12.0,1,1, -1.887, 10530.425, 403.042, 52816.013 24/12/17,18:02:46,03,10,1, 12.0,1,1, -1.887, 10530.418, 403.000, 52815.962 24/12/17,18:02:46,04,10,1, 12.0,1,1, -1.887, 10530.406, 403.014, 52815.951 24/12/17,18:02:46,05,10,1, 12.0,1,1, -1.887, 10530.403, 403.018, 52816.018 24/12/17,18:02:46,06,10,1, 12.0,1,1, -1.887, 10530.406, 403.043, 52816.000 24/12/17,18:02:46,07,10,1, 12.0,1,1, -1.887, 10530.393, 403.041, 52816.017 24/12/17,18:02:46,08,10,1, 12.0,1,1, -1.887, 10530.380, 403.039, 52816.057 24/12/17,18:02:46,09,10,1, 12.0,1,1, -1.887, 10530.388, 403.039, 52816.048 24/12/17,18:02:46,10,10,1, 12.0,1,1, -1.887, 10530.383, 403.034, 52816.055 24/12/17,18:02:46,11,10,1, 12.0,1,1, -1.887, 10530.376, 403.060, 52816.094 24/12/17,18:02:46,12,10,1, 12.0,1,1, -1.887, 10530.380, 403.044, 52816.075 24/12/17,18:02:46,13,10,1, 12.0,1,1, -1.887, 10530.351, 403.056, 52816.065 24/12/17,18:02:46,14,10,1, 12.0,1,1, -1.887, 10530.377, 403.076, 52816.066 24/12/17,18:02:46,15,10,1, 12.0,1,1, -1.887, 10530.351, 403.056, 52816.080 24/12/17,18:02:46,16,10,1, 12.0,1,1, -1.887, 10530.364, 403.042, 52816.045 24/12/17,18:02:46,17,10,1, 12.0,1,1, -1.887, 10530.359, 403.056, 52816.065 24/12/17,18:02:46,18,10,1, 12.0,1,1, -1.887, 10530.334, 403.073, 52816.133 24/12/17,18:02:46,19,10,1, 12.0,1,1, -1.887, 10530.338, 403.062, 52816.109 24/12/17,18:02:47,00,10,1, 12.0,1,1, -1.885, 10530.331, 403.062, 52816.109 24/12/17,18:02:47,01,10,1, 12.0,1,1, -1.885, 10530.328, 403.089, 52816.167 24/12/17,18:02:47,02,10,1, 12.0,1,1, -1.885, 10530.305, 403.109, 52816.130 24/12/17,18:02:47,03,10,1, 12.0,1,1, -1.885, 10530.306, 403.106, 52816.208 24/12/17,18:02:47,04,10,1, 12.0,1,1, -1.885, 10530.301, 403.087, 52816.106 24/12/17,18:02:47,05,10,1, 12.0,1,1, -1.885, 10530.303, 403.107, 52816.175 24/12/17,18:02:47,06,10,1, 12.0,1,1, -1.885, 10530.253, 403.096, 52816.162 24/12/17,18:02:47,07,10,1, 12.0,1,1, -1.885, 10530.277, 403.087, 52816.109 24/12/17,18:02:47,08,10,1, 12.0,1,1, -1.885, 10530.281, 403.069, 52816.157 24/12/17,18:02:47,09,10,1, 12.0,1,1, -1.885, 10530.251, 403.106, 52816.234 24/12/17,18:02:47,10,10,1, 12.0,1,1, -1.885, 10530.268, 403.083, 52816.145 24/12/17,18:02:47,11,10,1, 12.0,1,1, -1.885, 10530.241, 403.099, 52816.227 24/12/17,18:02:47,12,10,1, 12.0,1,1, -1.885, 10530.242, 403.111, 52816.214 24/12/17,18:02:47,13,10,1, 12.0,1,1, -1.885, 10530.240, 403.078, 52816.202 24/12/17,18:02:47,14,10,1, 12.0,1,1, -1.885, 10530.219, 403.108, 52816.135 24/12/17,18:02:47,15,10,1, 12.0,1,1, -1.885, 10530.244, 403.097, 52816.179 24/12/17,18:02:47,16,10,1, 12.0,1,1, -1.885, 10530.229, 403.128, 52816.219 24/12/17,18:02:47,17,10,1, 12.0,1,1, -1.885, 10530.220, 403.101, 52816.204 24/12/17,18:02:47,18,10,1, 12.0,1,1, -1.885, 10530.218, 403.121, 52816.242 24/12/17,18:02:47,19,10,1, 12.0,1,1, -1.885, 10530.222, 403.118, 52816.235 24/12/17,18:02:48,00,10,1, 12.0,1,1, -1.881, 10530.214, 403.118, 52816.235 24/12/17,18:02:48,01,10,1, 12.0,1,1, -1.881, 10530.187, 403.128, 52816.241 24/12/17,18:02:48,02,10,1, 12.0,1,1, -1.881, 10530.207, 403.121, 52816.214 24/12/17,18:02:48,03,10,1, 12.0,1,1, -1.881, 10530.190, 403.154, 52816.275 24/12/17,18:02:48,04,10,1, 12.0,1,1, -1.881, 10530.183, 403.117, 52816.310 24/12/17,18:02:48,05,10,1, 12.0,1,1, -1.881, 10530.177, 403.156, 52816.261 24/12/17,18:02:48,06,10,1, 12.0,1,1, -1.881, 10530.160, 403.136, 52816.265 24/12/17,18:02:48,07,10,1, 12.0,1,1, -1.881, 10530.156, 403.166, 52816.320 24/12/17,18:02:48,08,10,1, 12.0,1,1, -1.881, 10530.168, 403.176, 52816.279 24/12/17,18:02:48,09,10,1, 12.0,1,1, -1.881, 10530.170, 403.156, 52816.243 24/12/17,18:02:48,10,10,1, 12.0,1,1, -1.881, 10530.173, 403.196, 52816.335 24/12/17,18:02:48,11,10,1, 12.0,1,1, -1.881, 10530.142, 403.162, 52816.236 24/12/17,18:02:48,12,10,1, 12.0,1,1, -1.881, 10530.149, 403.204, 52816.386 24/12/17,18:02:48,13,10,1, 12.0,1,1, -1.881, 10530.138, 403.159, 52816.334 24/12/17,18:02:48,14,10,1, 12.0,1,1, -1.881, 10530.139, 403.200, 52816.343 24/12/17,18:02:48,15,10,1, 12.0,1,1, -1.881, 10530.132, 403.177, 52816.302 24/12/17,18:02:48,16,10,1, 12.0,1,1, -1.881, 10530.147, 403.177, 52816.311 24/12/17,18:02:48,17,10,1, 12.0,1,1, -1.881, 10530.141, 403.194, 52816.334 24/12/17,18:02:48,18,10,1, 12.0,1,1, -1.881, 10530.118, 403.212, 52816.399 24/12/17,18:02:48,19,10,1, 12.0,1,1, -1.881, 10530.128, 403.217, 52816.381 24/12/17,18:02:49,00,10,1, 11.8,1,1, -1.885, 10530.123, 403.217, 52816.381 24/12/17,18:02:49,01,10,1, 11.8,1,1, -1.885, 10530.120, 403.243, 52816.388 24/12/17,18:02:49,02,10,1, 11.8,1,1, -1.885, 10530.127, 403.205, 52816.365 24/12/17,18:02:49,03,10,1, 11.8,1,1, -1.885, 10530.109, 403.248, 52816.402 24/12/17,18:02:49,04,10,1, 11.8,1,1, -1.885, 10530.107, 403.211, 52816.376 24/12/17,18:02:49,05,10,1, 11.8,1,1, -1.885, 10530.087, 403.236, 52816.420 24/12/17,18:02:49,06,10,1, 11.8,1,1, -1.885, 10530.113, 403.219, 52816.406 24/12/17,18:02:49,07,10,1, 11.8,1,1, -1.885, 10530.105, 403.217, 52816.349 24/12/17,18:02:49,08,10,1, 11.8,1,1, -1.885, 10530.115, 403.235, 52816.448 24/12/17,18:02:49,09,10,1, 11.8,1,1, -1.885, 10530.091, 403.232, 52816.418 24/12/17,18:02:49,10,10,1, 11.8,1,1, -1.885, 10530.093, 403.259, 52816.434 24/12/17,18:02:49,11,10,1, 11.8,1,1, -1.885, 10530.087, 403.272, 52816.410 24/12/17,18:02:49,12,10,1, 11.8,1,1, -1.885, 10530.072, 403.258, 52816.463 24/12/17,18:02:49,13,10,1, 11.8,1,1, -1.885, 10530.094, 403.247, 52816.471 24/12/17,18:02:49,14,10,1, 11.8,1,1, -1.885, 10530.070, 403.272, 52816.444 24/12/17,18:02:49,15,10,1, 11.8,1,1, -1.885, 10530.092, 403.260, 52816.494 24/12/17,18:02:49,16,10,1, 11.8,1,1, -1.885, 10530.073, 403.273, 52816.462 24/12/17,18:02:49,17,10,1, 11.8,1,1, -1.885, 10530.072, 403.278, 52816.523 24/12/17,18:02:49,18,10,1, 11.8,1,1, -1.885, 10530.046, 403.248, 52816.504 24/12/17,18:02:49,19,10,1, 11.8,1,1, -1.885, 10530.072, 403.288, 52816.493 24/12/17,18:02:50,00,10,1, 11.9,1,1, -1.886, 10530.064, 403.288, 52816.493 24/12/17,18:02:50,01,10,1, 11.9,1,1, -1.886, 10530.035, 403.321, 52816.532 24/12/17,18:02:50,02,10,1, 11.9,1,1, -1.886, 10530.066, 403.308, 52816.553 24/12/17,18:02:50,03,10,1, 11.9,1,1, -1.886, 10530.062, 403.319, 52816.543 24/12/17,18:02:50,04,10,1, 11.9,1,1, -1.886, 10530.058, 403.312, 52816.622 24/12/17,18:02:50,05,10,1, 11.9,1,1, -1.886, 10530.056, 403.299, 52816.520 24/12/17,18:02:50,06,10,1, 11.9,1,1, -1.886, 10530.065, 403.336, 52816.577 24/12/17,18:02:50,07,10,1, 11.9,1,1, -1.886, 10530.049, 403.308, 52816.584 24/12/17,18:02:50,08,10,1, 11.9,1,1, -1.886, 10530.063, 403.365, 52816.539 24/12/17,18:02:50,09,10,1, 11.9,1,1, -1.886, 10530.077, 403.333, 52816.591 24/12/17,18:02:50,10,10,1, 11.9,1,1, -1.886, 10530.037, 403.346, 52816.605 24/12/17,18:02:50,11,10,1, 11.9,1,1, -1.886, 10530.034, 403.362, 52816.633 24/12/17,18:02:50,12,10,1, 11.9,1,1, -1.886, 10530.056, 403.364, 52816.640 24/12/17,18:02:50,13,10,1, 11.9,1,1, -1.886, 10530.025, 403.355, 52816.569 24/12/17,18:02:50,14,10,1, 11.9,1,1, -1.886, 10530.030, 403.349, 52816.605 24/12/17,18:02:50,15,10,1, 11.9,1,1, -1.886, 10530.055, 403.382, 52816.671 24/12/17,18:02:50,16,10,1, 11.9,1,1, -1.886, 10530.028, 403.385, 52816.648 24/12/17,18:02:50,17,10,1, 11.9,1,1, -1.886, 10530.065, 403.371, 52816.707 24/12/17,18:02:50,18,10,1, 11.9,1,1, -1.886, 10530.057, 403.373, 52816.668 24/12/17,18:02:50,19,10,1, 11.9,1,1, -1.886, 10530.042, 403.374, 52816.592 24/12/17,18:02:51,00,10,1, 11.9,1,1, -1.877, 10530.039, 403.374, 52816.592 24/12/17,18:02:51,01,10,1, 11.9,1,1, -1.877, 10530.038, 403.392, 52816.660 24/12/17,18:02:51,02,10,1, 11.9,1,1, -1.877, 10530.054, 403.426, 52816.682 24/12/17,18:02:51,03,10,1, 11.9,1,1, -1.877, 10530.038, 403.404, 52816.654 24/12/17,18:02:51,04,10,1, 11.9,1,1, -1.877, 10530.024, 403.403, 52816.692 24/12/17,18:02:51,05,10,1, 11.9,1,1, -1.877, 10530.042, 403.418, 52816.700 24/12/17,18:02:51,06,10,1, 11.9,1,1, -1.877, 10530.062, 403.402, 52816.620 24/12/17,18:02:51,07,10,1, 11.9,1,1, -1.877, 10530.060, 403.429, 52816.747 24/12/17,18:02:51,08,10,1, 11.9,1,1, -1.877, 10530.030, 403.433, 52816.707 24/12/17,18:02:51,09,10,1, 11.9,1,1, -1.877, 10530.040, 403.433, 52816.727 24/12/17,18:02:51,10,10,1, 11.9,1,1, -1.877, 10530.046, 403.437, 52816.770 24/12/17,18:02:51,11,10,1, 11.9,1,1, -1.877, 10530.047, 403.460, 52816.752 24/12/17,18:02:51,12,10,1, 11.9,1,1, -1.877, 10530.030, 403.435, 52816.764 24/12/17,18:02:51,13,10,1, 11.9,1,1, -1.877, 10530.049, 403.438, 52816.512 24/12/17,18:02:51,14,10,1, 11.9,1,1, -1.877, 10530.031, 403.482, 52816.806 24/12/17,18:02:51,15,10,1, 11.9,1,1, -1.877, 10530.048, 403.469, 52816.785 24/12/17,18:02:51,16,10,1, 11.9,1,1, -1.877, 10530.069, 403.469, 52816.803 24/12/17,18:02:51,17,10,1, 11.9,1,1, -1.877, 10530.057, 403.495, 52816.869 24/12/17,18:02:51,18,10,1, 11.9,1,1, -1.877, 10530.042, 403.526, 52816.841 24/12/17,18:02:51,19,10,1, 11.9,1,1, -1.877, 10530.078, 403.488, 52816.814 24/12/17,18:02:52,00,10,1, 11.9,1,1, -1.877, 10530.072, 403.488, 52816.814 24/12/17,18:02:52,01,10,1, 11.9,1,1, -1.877, 10530.053, 403.486, 52816.825 24/12/17,18:02:52,02,10,1, 11.9,1,1, -1.877, 10530.058, 403.509, 52816.795 24/12/17,18:02:52,03,10,1, 11.9,1,1, -1.877, 10530.059, 403.501, 52816.803 24/12/17,18:02:52,04,10,1, 11.9,1,1, -1.877, 10530.059, 403.519, 52816.858 24/12/17,18:02:52,05,10,1, 11.9,1,1, -1.877, 10530.094, 403.508, 52816.823 24/12/17,18:02:52,06,10,1, 11.9,1,1, -1.877, 10530.056, 403.515, 52816.830 24/12/17,18:02:52,07,10,1, 11.9,1,1, -1.877, 10530.066, 403.541, 52816.921 24/12/17,18:02:52,08,10,1, 11.9,1,1, -1.877, 10530.079, 403.511, 52816.862 24/12/17,18:02:52,09,10,1, 11.9,1,1, -1.877, 10530.067, 403.569, 52816.888 24/12/17,18:02:52,10,10,1, 11.9,1,1, -1.877, 10530.082, 403.542, 52816.918 24/12/17,18:02:52,11,10,1, 11.9,1,1, -1.877, 10530.077, 403.551, 52816.836 24/12/17,18:02:52,12,10,1, 11.9,1,1, -1.877, 10530.079, 403.536, 52816.897 24/12/17,18:02:52,13,10,1, 11.9,1,1, -1.877, 10530.071, 403.559, 52816.908 24/12/17,18:02:52,14,10,1, 11.9,1,1, -1.877, 10530.093, 403.567, 52816.885 24/12/17,18:02:52,15,10,1, 11.9,1,1, -1.877, 10530.080, 403.560, 52816.960 24/12/17,18:02:52,16,10,1, 11.9,1,1, -1.877, 10530.080, 403.559, 52816.881 24/12/17,18:02:52,17,10,1, 11.9,1,1, -1.877, 10530.084, 403.549, 52816.945 24/12/17,18:02:52,18,10,1, 11.9,1,1, -1.877, 10530.091, 403.571, 52816.949 24/12/17,18:02:52,19,10,1, 11.9,1,1, -1.877, 10530.091, 403.587, 52816.945 24/12/17,18:02:53,00,09,1, 11.9,1,1, -1.876, 10530.089, 403.587, 52816.945 24/12/17,18:02:53,01,09,1, 11.9,1,1, -1.876, 10530.101, 403.619, 52816.983 24/12/17,18:02:53,02,09,1, 11.9,1,1, -1.876, 10530.067, 403.586, 52817.011 24/12/17,18:02:53,03,09,1, 11.9,1,1, -1.876, 10530.087, 403.617, 52817.021 24/12/17,18:02:53,04,09,1, 11.9,1,1, -1.876, 10530.087, 403.624, 52816.901 24/12/17,18:02:53,05,09,1, 11.9,1,1, -1.876, 10530.120, 403.647, 52816.961 24/12/17,18:02:53,06,09,1, 11.9,1,1, -1.876, 10530.116, 403.641, 52817.055 24/12/17,18:02:53,07,09,1, 11.9,1,1, -1.876, 10530.109, 403.609, 52816.970 24/12/17,18:02:53,08,09,1, 11.9,1,1, -1.876, 10530.100, 403.621, 52817.018 24/12/17,18:02:53,09,09,1, 11.9,1,1, -1.876, 10530.110, 403.644, 52816.998 24/12/17,18:02:53,10,09,1, 11.9,1,1, -1.876, 10530.134, 403.664, 52817.002 24/12/17,18:02:53,11,09,1, 11.9,1,1, -1.876, 10530.135, 403.623, 52817.036 24/12/17,18:02:53,12,09,1, 11.9,1,1, -1.876, 10530.138, 403.668, 52816.988 24/12/17,18:02:53,13,09,1, 11.9,1,1, -1.876, 10530.129, 403.644, 52817.015 24/12/17,18:02:53,14,09,1, 11.9,1,1, -1.876, 10530.154, 403.673, 52817.077 24/12/17,18:02:53,15,09,1, 11.9,1,1, -1.876, 10530.131, 403.660, 52817.018 24/12/17,18:02:53,16,09,1, 11.9,1,1, -1.876, 10530.130, 403.681, 52817.015 24/12/17,18:02:53,17,09,1, 11.9,1,1, -1.876, 10530.150, 403.689, 52817.144 24/12/17,18:02:53,18,09,1, 11.9,1,1, -1.876, 10530.124, 403.691, 52817.098 24/12/17,18:02:53,19,09,1, 11.9,1,1, -1.876, 10530.148, 403.690, 52817.050 24/12/17,18:02:54,00,09,1, 11.9,1,1, -1.874, 10530.139, 403.690, 52817.050 24/12/17,18:02:54,01,09,1, 11.9,1,1, -1.874, 10530.180, 403.710, 52817.050 24/12/17,18:02:54,02,09,1, 11.9,1,1, -1.874, 10530.140, 403.690, 52817.343 24/12/17,18:02:54,03,09,1, 11.9,1,1, -1.874, 10530.190, 403.725, 52817.055 24/12/17,18:02:54,04,09,1, 11.9,1,1, -1.874, 10530.175, 403.689, 52817.078 24/12/17,18:02:54,05,09,1, 11.9,1,1, -1.874, 10530.172, 403.709, 52817.077 24/12/17,18:02:54,06,09,1, 11.9,1,1, -1.874, 10530.176, 403.719, 52817.107 24/12/17,18:02:54,07,09,1, 11.9,1,1, -1.874, 10530.162, 403.722, 52817.063 24/12/17,18:02:54,08,09,1, 11.9,1,1, -1.874, 10530.159, 403.756, 52817.092 24/12/17,18:02:54,09,09,1, 11.9,1,1, -1.874, 10530.197, 403.724, 52817.167 24/12/17,18:02:54,10,09,1, 11.9,1,1, -1.874, 10530.189, 403.750, 52817.145 24/12/17,18:02:54,11,09,1, 11.9,1,1, -1.874, 10530.194, 403.736, 52817.105 24/12/17,18:02:54,12,09,1, 11.9,1,1, -1.874, 10530.198, 403.757, 52817.106 24/12/17,18:02:54,13,09,1, 11.9,1,1, -1.874, 10530.207, 403.771, 52817.128 24/12/17,18:02:54,14,09,1, 11.9,1,1, -1.874, 10530.202, 403.761, 52817.128 24/12/17,18:02:54,15,09,1, 11.9,1,1, -1.874, 10530.196, 403.769, 52817.197 24/12/17,18:02:54,16,09,1, 11.9,1,1, -1.874, 10530.174, 403.762, 52817.177 24/12/17,18:02:54,17,09,1, 11.9,1,1, -1.874, 10530.196, 403.775, 52817.151 24/12/17,18:02:54,18,09,1, 11.9,1,1, -1.874, 10530.189, 403.752, 52817.148 24/12/17,18:02:54,19,09,1, 11.9,1,1, -1.874, 10530.219, 403.802, 52817.158 24/12/17,18:02:55,00,09,1, 11.9,1,1, -1.883, 10530.214, 403.802, 52817.158 24/12/17,18:02:55,01,09,1, 11.9,1,1, -1.883, 10530.215, 403.774, 52817.172 24/12/17,18:02:55,02,09,1, 11.9,1,1, -1.883, 10530.213, 403.786, 52817.175 24/12/17,18:02:55,03,09,1, 11.9,1,1, -1.883, 10530.212, 403.770, 52817.226 24/12/17,18:02:55,04,09,1, 11.9,1,1, -1.883, 10530.209, 403.801, 52817.256 24/12/17,18:02:55,05,09,1, 11.9,1,1, -1.883, 10530.204, 403.768, 52817.178 24/12/17,18:02:55,06,09,1, 11.9,1,1, -1.883, 10530.216, 403.782, 52817.236 24/12/17,18:02:55,07,09,1, 11.9,1,1, -1.883, 10530.219, 403.789, 52817.236 24/12/17,18:02:55,08,09,1, 11.9,1,1, -1.883, 10530.222, 403.811, 52817.206 24/12/17,18:02:55,09,09,1, 11.9,1,1, -1.883, 10530.236, 403.823, 52817.300 24/12/17,18:02:55,10,09,1, 11.9,1,1, -1.883, 10530.213, 403.804, 52817.212 24/12/17,18:02:55,11,09,1, 11.9,1,1, -1.883, 10530.254, 403.823, 52817.221 24/12/17,18:02:55,12,09,1, 11.9,1,1, -1.883, 10530.238, 403.795, 52817.009 24/12/17,18:02:55,13,09,1, 11.9,1,1, -1.883, 10530.230, 403.845, 52817.378 24/12/17,18:02:55,14,09,1, 11.9,1,1, -1.883, 10530.227, 403.813, 52817.357 24/12/17,18:02:55,15,09,1, 11.9,1,1, -1.883, 10530.231, 403.816, 52817.331 24/12/17,18:02:55,16,09,1, 11.9,1,1, -1.883, 10530.219, 403.817, 52817.245 24/12/17,18:02:55,17,09,1, 11.9,1,1, -1.883, 10530.255, 403.861, 52817.277 24/12/17,18:02:55,18,09,1, 11.9,1,1, -1.883, 10530.248, 403.860, 52817.352 24/12/17,18:02:55,19,09,1, 11.9,1,1, -1.883, 10530.243, 403.859, 52817.343 24/12/17,18:02:56,00,09,1, 11.9,1,1, -1.880, 10530.239, 403.859, 52817.343 24/12/17,18:02:56,01,09,1, 11.9,1,1, -1.880, 10530.246, 403.853, 52817.325 24/12/17,18:02:56,02,09,1, 11.9,1,1, -1.880, 10530.262, 403.882, 52817.342 24/12/17,18:02:56,03,09,1, 11.9,1,1, -1.880, 10530.248, 403.880, 52817.320 24/12/17,18:02:56,04,09,1, 11.9,1,1, -1.880, 10530.246, 403.885, 52817.288 24/12/17,18:02:56,05,09,1, 11.9,1,1, -1.880, 10530.283, 403.870, 52817.369 24/12/17,18:02:56,06,09,1, 11.9,1,1, -1.880, 10530.239, 403.897, 52817.396 24/12/17,18:02:56,07,09,1, 11.9,1,1, -1.880, 10530.272, 403.877, 52817.382 24/12/17,18:02:56,08,09,1, 11.9,1,1, -1.880, 10530.251, 403.899, 52817.353 24/12/17,18:02:56,09,09,1, 11.9,1,1, -1.880, 10530.279, 403.888, 52817.359 24/12/17,18:02:56,10,09,1, 11.9,1,1, -1.880, 10530.265, 403.884, 52817.376 24/12/17,18:02:56,11,09,1, 11.9,1,1, -1.880, 10530.279, 403.908, 52817.364 24/12/17,18:02:56,12,09,1, 11.9,1,1, -1.880, 10530.261, 403.885, 52817.463 24/12/17,18:02:56,13,09,1, 11.9,1,1, -1.880, 10530.262, 403.922, 52817.432 24/12/17,18:02:56,14,09,1, 11.9,1,1, -1.880, 10530.271, 403.887, 52817.403 24/12/17,18:02:56,15,09,1, 11.9,1,1, -1.880, 10530.284, 403.883, 52817.420 24/12/17,18:02:56,16,09,1, 11.9,1,1, -1.880, 10530.290, 403.889, 52817.413 24/12/17,18:02:56,17,09,1, 11.9,1,1, -1.880, 10530.279, 403.913, 52817.398 24/12/17,18:02:56,18,09,1, 11.9,1,1, -1.880, 10530.285, 403.913, 52817.402 24/12/17,18:02:56,19,09,1, 11.9,1,1, -1.880, 10530.260, 403.888, 52817.466 24/12/17,18:02:57,00,09,1, 11.9,1,1, -1.877, 10530.256, 403.888, 52817.466 24/12/17,18:02:57,01,09,1, 11.9,1,1, -1.877, 10530.289, 403.896, 52817.484 24/12/17,18:02:57,02,09,1, 11.9,1,1, -1.877, 10530.274, 403.941, 52817.543 24/12/17,18:02:57,03,09,1, 11.9,1,1, -1.877, 10530.303, 403.929, 52817.568 24/12/17,18:02:57,04,09,1, 11.9,1,1, -1.877, 10530.292, 403.931, 52817.537 24/12/17,18:02:57,05,09,1, 11.9,1,1, -1.877, 10530.298, 403.958, 52817.600 24/12/17,18:02:57,06,09,1, 11.9,1,1, -1.877, 10530.315, 403.945, 52817.626 24/12/17,18:02:57,07,09,1, 11.9,1,1, -1.877, 10530.298, 403.937, 52817.567 24/12/17,18:02:57,08,09,1, 11.9,1,1, -1.877, 10530.318, 403.952, 52817.615 24/12/17,18:02:57,09,09,1, 11.9,1,1, -1.877, 10530.317, 403.949, 52817.448 24/12/17,18:02:57,10,09,1, 11.9,1,1, -1.877, 10530.322, 403.951, 52817.520 24/12/17,18:02:57,11,09,1, 11.9,1,1, -1.877, 10530.301, 403.960, 52817.545 24/12/17,18:02:57,12,09,1, 11.9,1,1, -1.877, 10530.324, 403.941, 52817.560 24/12/17,18:02:57,13,09,1, 11.9,1,1, -1.877, 10530.327, 403.966, 52817.549 24/12/17,18:02:57,14,09,1, 11.9,1,1, -1.877, 10530.333, 403.975, 52817.663 24/12/17,18:02:57,15,09,1, 11.9,1,1, -1.877, 10530.332, 403.972, 52817.575 24/12/17,18:02:57,16,09,1, 11.9,1,1, -1.877, 10530.344, 403.987, 52817.691 24/12/17,18:02:57,17,09,1, 11.9,1,1, -1.877, 10530.342, 403.982, 52817.685 24/12/17,18:02:57,18,09,1, 11.9,1,1, -1.877, 10530.337, 403.992, 52817.600 24/12/17,18:02:57,19,09,1, 11.9,1,1, -1.877, 10530.357, 403.992, 52817.621 24/12/17,18:02:58,00,08,1, 11.9,1,1, -1.878, 10530.356, 403.992, 52817.621 24/12/17,18:02:58,01,08,1, 11.9,1,1, -1.878, 10530.365, 403.973, 52817.686 24/12/17,18:02:58,02,08,1, 11.9,1,1, -1.878, 10530.339, 403.999, 52817.650 24/12/17,18:02:58,03,08,1, 11.9,1,1, -1.878, 10530.363, 404.013, 52817.703 24/12/17,18:02:58,04,08,1, 11.9,1,1, -1.878, 10530.340, 404.010, 52817.740 24/12/17,18:02:58,05,08,1, 11.9,1,1, -1.878, 10530.365, 404.007, 52817.692 24/12/17,18:02:58,06,08,1, 11.9,1,1, -1.878, 10530.344, 403.973, 52817.642 24/12/17,18:02:58,07,08,1, 11.9,1,1, -1.878, 10530.346, 404.001, 52817.746 24/12/17,18:02:58,08,08,1, 11.9,1,1, -1.878, 10530.348, 404.001, 52817.695 24/12/17,18:02:58,09,08,1, 11.9,1,1, -1.878, 10530.365, 404.001, 52817.766 24/12/17,18:02:58,10,08,1, 11.9,1,1, -1.878, 10530.353, 403.996, 52817.671 24/12/17,18:02:58,11,08,1, 11.9,1,1, -1.878, 10530.356, 404.005, 52817.773 24/12/17,18:02:58,12,08,1, 11.9,1,1, -1.878, 10530.372, 404.016, 52817.727 24/12/17,18:02:58,13,08,1, 11.9,1,1, -1.878, 10530.362, 404.001, 52817.751 24/12/17,18:02:58,14,08,1, 11.9,1,1, -1.878, 10530.353, 404.037, 52817.795 24/12/17,18:02:58,15,08,1, 11.9,1,1, -1.878, 10530.362, 404.042, 52817.768 24/12/17,18:02:58,16,08,1, 11.9,1,1, -1.878, 10530.382, 404.036, 52817.805 24/12/17,18:02:58,17,08,1, 11.9,1,1, -1.878, 10530.381, 404.003, 52817.756 24/12/17,18:02:58,18,08,1, 11.9,1,1, -1.878, 10530.379, 404.030, 52817.832 24/12/17,18:02:58,19,08,1, 11.9,1,1, -1.878, 10530.374, 404.028, 52817.751 24/12/17,18:02:59,00,08,1, 11.8,1,1, -1.876, 10530.373, 404.028, 52817.751 24/12/17,18:02:59,01,08,1, 11.8,1,1, -1.876, 10530.389, 404.027, 52817.796 24/12/17,18:02:59,02,08,1, 11.8,1,1, -1.876, 10530.385, 404.038, 52817.765 24/12/17,18:02:59,03,08,1, 11.8,1,1, -1.876, 10530.418, 404.053, 52817.896 24/12/17,18:02:59,04,08,1, 11.8,1,1, -1.876, 10530.407, 404.023, 52817.698 24/12/17,18:02:59,05,08,1, 11.8,1,1, -1.876, 10530.393, 404.063, 52817.802 24/12/17,18:02:59,06,08,1, 11.8,1,1, -1.876, 10530.394, 404.065, 52817.807 24/12/17,18:02:59,07,08,1, 11.8,1,1, -1.876, 10530.403, 404.052, 52817.861 24/12/17,18:02:59,08,08,1, 11.8,1,1, -1.876, 10530.402, 404.053, 52817.861 24/12/17,18:02:59,09,08,1, 11.8,1,1, -1.876, 10530.404, 404.074, 52817.886 24/12/17,18:02:59,10,08,1, 11.8,1,1, -1.876, 10530.407, 404.061, 52817.788 24/12/17,18:02:59,11,08,1, 11.8,1,1, -1.876, 10530.403, 404.040, 52817.825 24/12/17,18:02:59,12,08,1, 11.8,1,1, -1.876, 10530.400, 404.055, 52817.843 24/12/17,18:02:59,13,08,1, 11.8,1,1, -1.876, 10530.447, 404.086, 52817.868 24/12/17,18:02:59,14,08,1, 11.8,1,1, -1.876, 10530.398, 404.084, 52817.872 24/12/17,18:02:59,15,08,1, 11.8,1,1, -1.876, 10530.412, 404.075, 52817.908 24/12/17,18:02:59,16,08,1, 11.8,1,1, -1.876, 10530.406, 404.052, 52817.876 24/12/17,18:02:59,17,08,1, 11.8,1,1, -1.876, 10530.415, 404.070, 52817.934 24/12/17,18:02:59,18,08,1, 11.8,1,1, -1.876, 10530.430, 404.083, 52817.863 24/12/17,18:02:59,19,08,1, 11.8,1,1, -1.876, 10530.421, 404.061, 52817.860 24/12/17,18:03:00,00,08,1, 11.9,1,1, -1.885, 10530.415, 404.061, 52817.860 24/12/17,18:03:00,01,08,1, 11.9,1,1, -1.885, 10530.414, 404.079, 52817.937 24/12/17,18:03:00,02,08,1, 11.9,1,1, -1.885, 10530.414, 404.066, 52817.838 24/12/17,18:03:00,03,08,1, 11.9,1,1, -1.885, 10530.428, 404.104, 52817.909 24/12/17,18:03:00,04,08,1, 11.9,1,1, -1.885, 10530.422, 404.097, 52817.873 24/12/17,18:03:00,05,08,1, 11.9,1,1, -1.885, 10530.449, 404.077, 52817.827 24/12/17,18:03:00,06,08,1, 11.9,1,1, -1.885, 10530.440, 404.097, 52817.847 24/12/17,18:03:00,07,08,1, 11.9,1,1, -1.885, 10530.446, 404.110, 52817.925 24/12/17,18:03:00,08,08,1, 11.9,1,1, -1.885, 10530.452, 404.088, 52817.889 24/12/17,18:03:00,09,08,1, 11.9,1,1, -1.885, 10530.440, 404.093, 52817.954 24/12/17,18:03:00,10,08,1, 11.9,1,1, -1.885, 10530.434, 404.108, 52817.889 24/12/17,18:03:00,11,08,1, 11.9,1,1, -1.885, 10530.450, 404.081, 52817.878 24/12/17,18:03:00,12,08,1, 11.9,1,1, -1.885, 10530.447, 404.134, 52817.957 24/12/17,18:03:00,13,08,1, 11.9,1,1, -1.885, 10530.425, 404.115, 52817.901 24/12/17,18:03:00,14,08,1, 11.9,1,1, -1.885, 10530.462, 404.129, 52817.978 24/12/17,18:03:00,15,08,1, 11.9,1,1, -1.885, 10530.454, 404.106, 52817.930 24/12/17,18:03:00,16,08,1, 11.9,1,1, -1.885, 10530.477, 404.112, 52817.970 24/12/17,18:03:00,17,08,1, 11.9,1,1, -1.885, 10530.468, 404.147, 52818.003 24/12/17,18:03:00,18,08,1, 11.9,1,1, -1.885, 10530.448, 404.148, 52817.920 24/12/17,18:03:00,19,08,1, 11.9,1,1, -1.885, 10530.476, 404.160, 52818.008 24/12/17,18:03:01,00,09,1, 12.0,1,1, -1.882, 10530.473, 404.160, 52818.008 24/12/17,18:03:01,01,09,1, 12.0,1,1, -1.882, 10530.474, 404.173, 52817.953 24/12/17,18:03:01,02,09,1, 12.0,1,1, -1.882, 10530.481, 404.155, 52818.016 24/12/17,18:03:01,03,09,1, 12.0,1,1, -1.882, 10530.454, 404.180, 52817.963 24/12/17,18:03:01,04,09,1, 12.0,1,1, -1.882, 10530.487, 404.145, 52817.947 24/12/17,18:03:01,05,09,1, 12.0,1,1, -1.882, 10530.464, 404.175, 52818.007 24/12/17,18:03:01,06,09,1, 12.0,1,1, -1.882, 10530.496, 404.159, 52817.970 24/12/17,18:03:01,07,09,1, 12.0,1,1, -1.882, 10530.487, 404.163, 52818.031 24/12/17,18:03:01,08,09,1, 12.0,1,1, -1.882, 10530.510, 404.170, 52817.976 24/12/17,18:03:01,09,09,1, 12.0,1,1, -1.882, 10530.494, 404.184, 52818.037 24/12/17,18:03:01,10,09,1, 12.0,1,1, -1.882, 10530.506, 404.199, 52818.040 24/12/17,18:03:01,11,09,1, 12.0,1,1, -1.882, 10530.522, 404.168, 52817.994 24/12/17,18:03:01,12,09,1, 12.0,1,1, -1.882, 10530.531, 404.203, 52818.019 24/12/17,18:03:01,13,09,1, 12.0,1,1, -1.882, 10530.506, 404.172, 52817.996 24/12/17,18:03:01,14,09,1, 12.0,1,1, -1.882, 10530.513, 404.201, 52818.014 24/12/17,18:03:01,15,09,1, 12.0,1,1, -1.882, 10530.544, 404.190, 52818.038 24/12/17,18:03:01,16,09,1, 12.0,1,1, -1.882, 10530.514, 404.184, 52818.094 24/12/17,18:03:01,17,09,1, 12.0,1,1, -1.882, 10530.544, 404.211, 52818.084 24/12/17,18:03:01,18,09,1, 12.0,1,1, -1.882, 10530.519, 404.208, 52818.066 24/12/17,18:03:01,19,09,1, 12.0,1,1, -1.882, 10530.539, 404.229, 52818.098 24/12/17,18:03:02,00,09,1, 11.9,1,1, -1.885, 10530.531, 404.229, 52818.098 24/12/17,18:03:02,01,09,1, 11.9,1,1, -1.885, 10530.536, 404.219, 52818.106 24/12/17,18:03:02,02,09,1, 11.9,1,1, -1.885, 10530.561, 404.217, 52818.167 24/12/17,18:03:02,03,09,1, 11.9,1,1, -1.885, 10530.547, 404.244, 52818.183 24/12/17,18:03:02,04,09,1, 11.9,1,1, -1.885, 10530.579, 404.242, 52818.131 24/12/17,18:03:02,05,09,1, 11.9,1,1, -1.885, 10530.568, 404.251, 52818.148 24/12/17,18:03:02,06,09,1, 11.9,1,1, -1.885, 10530.547, 404.238, 52818.181 24/12/17,18:03:02,07,09,1, 11.9,1,1, -1.885, 10530.560, 404.242, 52818.175 24/12/17,18:03:02,08,09,1, 11.9,1,1, -1.885, 10530.575, 404.256, 52818.167 24/12/17,18:03:02,09,09,1, 11.9,1,1, -1.885, 10530.575, 404.252, 52818.219 24/12/17,18:03:02,10,09,1, 11.9,1,1, -1.885, 10530.584, 404.264, 52818.228 24/12/17,18:03:02,11,09,1, 11.9,1,1, -1.885, 10530.587, 404.254, 52818.145 24/12/17,18:03:02,12,09,1, 11.9,1,1, -1.885, 10530.578, 404.267, 52818.160 24/12/17,18:03:02,13,09,1, 11.9,1,1, -1.885, 10530.597, 404.292, 52818.266 24/12/17,18:03:02,14,09,1, 11.9,1,1, -1.885, 10530.572, 404.283, 52818.163 24/12/17,18:03:02,15,09,1, 11.9,1,1, -1.885, 10530.593, 404.295, 52818.238 24/12/17,18:03:02,16,09,1, 11.9,1,1, -1.885, 10530.605, 404.293, 52818.219 24/12/17,18:03:02,17,09,1, 11.9,1,1, -1.885, 10530.616, 404.283, 52818.234 24/12/17,18:03:02,18,09,1, 11.9,1,1, -1.885, 10530.618, 404.273, 52818.279 24/12/17,18:03:02,19,09,1, 11.9,1,1, -1.885, 10530.617, 404.291, 52818.269 24/12/17,18:03:03,00,09,1, 11.9,1,1, -1.880, 10530.615, 404.291, 52818.269 24/12/17,18:03:03,01,09,1, 11.9,1,1, -1.880, 10530.638, 404.292, 52818.183 24/12/17,18:03:03,02,09,1, 11.9,1,1, -1.880, 10530.607, 404.314, 52818.278 24/12/17,18:03:03,03,09,1, 11.9,1,1, -1.880, 10530.619, 404.323, 52818.264 24/12/17,18:03:03,04,09,1, 11.9,1,1, -1.880, 10530.640, 404.335, 52818.246 24/12/17,18:03:03,05,09,1, 11.9,1,1, -1.880, 10530.625, 404.318, 52818.292 24/12/17,18:03:03,06,09,1, 11.9,1,1, -1.880, 10530.665, 404.341, 52818.289 24/12/17,18:03:03,07,09,1, 11.9,1,1, -1.880, 10530.658, 404.338, 52818.329 24/12/17,18:03:03,08,09,1, 11.9,1,1, -1.880, 10530.642, 404.342, 52818.288 24/12/17,18:03:03,09,09,1, 11.9,1,1, -1.880, 10530.669, 404.340, 52818.336 24/12/17,18:03:03,10,09,1, 11.9,1,1, -1.880, 10530.677, 404.330, 52818.311 24/12/17,18:03:03,11,09,1, 11.9,1,1, -1.880, 10530.660, 404.361, 52818.336 24/12/17,18:03:03,12,09,1, 11.9,1,1, -1.880, 10530.656, 404.350, 52818.333 24/12/17,18:03:03,13,09,1, 11.9,1,1, -1.880, 10530.677, 404.362, 52818.284 24/12/17,18:03:03,14,09,1, 11.9,1,1, -1.880, 10530.684, 404.365, 52818.376 24/12/17,18:03:03,15,09,1, 11.9,1,1, -1.880, 10530.684, 404.366, 52818.278 24/12/17,18:03:03,16,09,1, 11.9,1,1, -1.880, 10530.710, 404.383, 52818.337 24/12/17,18:03:03,17,09,1, 11.9,1,1, -1.880, 10530.688, 404.367, 52818.366 24/12/17,18:03:03,18,09,1, 11.9,1,1, -1.880, 10530.683, 404.378, 52818.390 24/12/17,18:03:03,19,09,1, 11.9,1,1, -1.880, 10530.700, 404.377, 52818.333 24/12/17,18:03:04,00,09,1, 11.9,1,1, -1.879, 10530.698, 404.377, 52818.333 24/12/17,18:03:04,01,09,1, 11.9,1,1, -1.879, 10530.697, 404.392, 52818.353 24/12/17,18:03:04,02,09,1, 11.9,1,1, -1.879, 10530.724, 404.389, 52818.401 24/12/17,18:03:04,03,09,1, 11.9,1,1, -1.879, 10530.703, 404.403, 52818.378 24/12/17,18:03:04,04,09,1, 11.9,1,1, -1.879, 10530.698, 404.421, 52818.442 24/12/17,18:03:04,05,09,1, 11.9,1,1, -1.879, 10530.736, 404.421, 52818.450 24/12/17,18:03:04,06,09,1, 11.9,1,1, -1.879, 10530.694, 404.412, 52818.392 24/12/17,18:03:04,07,09,1, 11.9,1,1, -1.879, 10530.737, 404.443, 52818.372 24/12/17,18:03:04,08,09,1, 11.9,1,1, -1.879, 10530.714, 404.426, 52818.404 24/12/17,18:03:04,09,09,1, 11.9,1,1, -1.879, 10530.731, 404.431, 52818.419 24/12/17,18:03:04,10,09,1, 11.9,1,1, -1.879, 10530.731, 404.405, 52818.393 24/12/17,18:03:04,11,09,1, 11.9,1,1, -1.879, 10530.746, 404.441, 52818.408 24/12/17,18:03:04,12,09,1, 11.9,1,1, -1.879, 10530.761, 404.439, 52818.476 24/12/17,18:03:04,13,09,1, 11.9,1,1, -1.879, 10530.739, 404.428, 52818.415 24/12/17,18:03:04,14,09,1, 11.9,1,1, -1.879, 10530.728, 404.452, 52818.551 24/12/17,18:03:04,15,09,1, 11.9,1,1, -1.879, 10530.754, 404.438, 52818.402 24/12/17,18:03:04,16,09,1, 11.9,1,1, -1.879, 10530.782, 404.468, 52818.429 24/12/17,18:03:04,17,09,1, 11.9,1,1, -1.879, 10530.769, 404.464, 52818.471 24/12/17,18:03:04,18,09,1, 11.9,1,1, -1.879, 10530.741, 404.476, 52818.529 24/12/17,18:03:04,19,09,1, 11.9,1,1, -1.879, 10530.804, 404.456, 52818.456 24/12/17,18:03:05,00,09,1, 11.9,1,1, -1.883, 10530.798, 404.456, 52818.456 24/12/17,18:03:05,01,09,1, 11.9,1,1, -1.883, 10530.763, 404.474, 52818.508 24/12/17,18:03:05,02,09,1, 11.9,1,1, -1.883, 10530.777, 404.466, 52818.471 24/12/17,18:03:05,03,09,1, 11.9,1,1, -1.883, 10530.790, 404.502, 52818.499 24/12/17,18:03:05,04,09,1, 11.9,1,1, -1.883, 10530.806, 404.479, 52818.544 24/12/17,18:03:05,05,09,1, 11.9,1,1, -1.883, 10530.775, 404.519, 52818.555 24/12/17,18:03:05,06,09,1, 11.9,1,1, -1.883, 10530.791, 404.458, 52818.393 24/12/17,18:03:05,07,09,1, 11.9,1,1, -1.883, 10530.799, 404.490, 52818.519 24/12/17,18:03:05,08,09,1, 11.9,1,1, -1.883, 10530.834, 404.478, 52818.567 24/12/17,18:03:05,09,09,1, 11.9,1,1, -1.883, 10530.833, 404.493, 52818.517 24/12/17,18:03:05,10,09,1, 11.9,1,1, -1.883, 10530.823, 404.522, 52818.532 24/12/17,18:03:05,11,09,1, 11.9,1,1, -1.883, 10530.813, 404.508, 52818.573 24/12/17,18:03:05,12,09,1, 11.9,1,1, -1.883, 10530.826, 404.530, 52818.554 24/12/17,18:03:05,13,09,1, 11.9,1,1, -1.883, 10530.824, 404.519, 52818.542 24/12/17,18:03:05,14,09,1, 11.9,1,1, -1.883, 10530.833, 404.524, 52818.561 24/12/17,18:03:05,15,09,1, 11.9,1,1, -1.883, 10530.847, 404.527, 52818.618 24/12/17,18:03:05,16,09,1, 11.9,1,1, -1.883, 10530.853, 404.521, 52818.646 24/12/17,18:03:05,17,09,1, 11.9,1,1, -1.883, 10530.843, 404.534, 52818.620 24/12/17,18:03:05,18,09,1, 11.9,1,1, -1.883, 10530.845, 404.526, 52818.621 24/12/17,18:03:05,19,09,1, 11.9,1,1, -1.883, 10530.857, 404.557, 52818.611 24/12/17,18:03:06,00,09,1, 11.9,1,1, -1.880, 10530.857, 404.557, 52818.611 24/12/17,18:03:06,01,09,1, 11.9,1,1, -1.880, 10530.864, 404.579, 52818.613 24/12/17,18:03:06,02,09,1, 11.9,1,1, -1.880, 10530.839, 404.563, 52818.581 24/12/17,18:03:06,03,09,1, 11.9,1,1, -1.880, 10530.868, 404.570, 52818.654 24/12/17,18:03:06,04,09,1, 11.9,1,1, -1.880, 10530.853, 404.554, 52818.674 24/12/17,18:03:06,05,09,1, 11.9,1,1, -1.880, 10530.844, 404.569, 52818.676 24/12/17,18:03:06,06,09,1, 11.9,1,1, -1.880, 10530.877, 404.609, 52818.702 24/12/17,18:03:06,07,09,1, 11.9,1,1, -1.880, 10530.879, 404.588, 52818.681 24/12/17,18:03:06,08,09,1, 11.9,1,1, -1.880, 10530.878, 404.609, 52818.791 24/12/17,18:03:06,09,09,1, 11.9,1,1, -1.880, 10530.858, 404.584, 52818.665 24/12/17,18:03:06,10,09,1, 11.9,1,1, -1.880, 10530.875, 404.584, 52818.752 24/12/17,18:03:06,11,09,1, 11.9,1,1, -1.880, 10530.863, 404.587, 52818.688 24/12/17,18:03:06,12,09,1, 11.9,1,1, -1.880, 10530.873, 404.625, 52818.684 24/12/17,18:03:06,13,09,1, 11.9,1,1, -1.880, 10530.904, 404.635, 52818.753 24/12/17,18:03:06,14,09,1, 11.9,1,1, -1.880, 10530.924, 404.610, 52818.715 24/12/17,18:03:06,15,09,1, 11.9,1,1, -1.880, 10530.910, 404.640, 52818.788 24/12/17,18:03:06,16,09,1, 11.9,1,1, -1.880, 10530.901, 404.605, 52818.734 24/12/17,18:03:06,17,09,1, 11.9,1,1, -1.880, 10530.925, 404.635, 52818.773 24/12/17,18:03:06,18,09,1, 11.9,1,1, -1.880, 10530.881, 404.627, 52818.758 24/12/17,18:03:06,19,09,1, 11.9,1,1, -1.880, 10530.906, 404.640, 52818.790 24/12/17,18:03:07,00,10,1, 11.9,1,1, -1.884, 10530.899, 404.640, 52818.790 24/12/17,18:03:07,01,10,1, 11.9,1,1, -1.884, 10530.944, 404.658, 52818.831 24/12/17,18:03:07,02,10,1, 11.9,1,1, -1.884, 10530.939, 404.645, 52818.812 24/12/17,18:03:07,03,10,1, 11.9,1,1, -1.884, 10530.920, 404.647, 52818.803 24/12/17,18:03:07,04,10,1, 11.9,1,1, -1.884, 10530.952, 404.657, 52818.730 24/12/17,18:03:07,05,10,1, 11.9,1,1, -1.884, 10530.945, 404.632, 52818.763 24/12/17,18:03:07,06,10,1, 11.9,1,1, -1.884, 10530.924, 404.663, 52818.842 24/12/17,18:03:07,07,10,1, 11.9,1,1, -1.884, 10530.918, 404.656, 52818.805 24/12/17,18:03:07,08,10,1, 11.9,1,1, -1.884, 10530.894, 404.673, 52818.842 24/12/17,18:03:07,09,10,1, 11.9,1,1, -1.884, 10530.926, 404.651, 52818.795 24/12/17,18:03:07,10,10,1, 11.9,1,1, -1.884, 10530.939, 404.647, 52818.775 24/12/17,18:03:07,11,10,1, 11.9,1,1, -1.884, 10530.917, 404.689, 52818.841 24/12/17,18:03:07,12,10,1, 11.9,1,1, -1.884, 10530.937, 404.691, 52818.873 24/12/17,18:03:07,13,10,1, 11.9,1,1, -1.884, 10530.930, 404.684, 52818.857 24/12/17,18:03:07,14,10,1, 11.9,1,1, -1.884, 10530.916, 404.663, 52818.790 24/12/17,18:03:07,15,10,1, 11.9,1,1, -1.884, 10530.928, 404.688, 52818.798 24/12/17,18:03:07,16,10,1, 11.9,1,1, -1.884, 10530.933, 404.676, 52818.867 24/12/17,18:03:07,17,10,1, 11.9,1,1, -1.884, 10530.935, 404.687, 52818.825 24/12/17,18:03:07,18,10,1, 11.9,1,1, -1.884, 10530.942, 404.679, 52818.824 24/12/17,18:03:07,19,10,1, 11.9,1,1, -1.884, 10530.940, 404.711, 52818.807 24/12/17,18:03:08,00,09,1, 11.9,1,1, -1.879, 10530.940, 404.711, 52818.807 24/12/17,18:03:08,01,09,1, 11.9,1,1, -1.879, 10530.958, 404.676, 52818.847 24/12/17,18:03:08,02,09,1, 11.9,1,1, -1.879, 10530.952, 404.715, 52818.913 24/12/17,18:03:08,03,09,1, 11.9,1,1, -1.879, 10530.952, 404.680, 52818.912 24/12/17,18:03:08,04,09,1, 11.9,1,1, -1.879, 10530.911, 404.721, 52818.990 24/12/17,18:03:08,05,09,1, 11.9,1,1, -1.879, 10530.951, 404.710, 52818.921 24/12/17,18:03:08,06,09,1, 11.9,1,1, -1.879, 10530.946, 404.715, 52818.968 24/12/17,18:03:08,07,09,1, 11.9,1,1, -1.879, 10530.962, 404.714, 52818.913 24/12/17,18:03:08,08,09,1, 11.9,1,1, -1.879, 10530.947, 404.720, 52818.952 24/12/17,18:03:08,09,09,1, 11.9,1,1, -1.879, 10530.936, 404.717, 52818.915 24/12/17,18:03:08,10,09,1, 11.9,1,1, -1.879, 10530.946, 404.716, 52818.961 24/12/17,18:03:08,11,09,1, 11.9,1,1, -1.879, 10530.964, 404.741, 52818.935 24/12/17,18:03:08,12,09,1, 11.9,1,1, -1.879, 10530.966, 404.725, 52819.018 24/12/17,18:03:08,13,09,1, 11.9,1,1, -1.879, 10530.941, 404.743, 52819.004 24/12/17,18:03:08,14,09,1, 11.9,1,1, -1.879, 10530.952, 404.751, 52819.038 24/12/17,18:03:08,15,09,1, 11.9,1,1, -1.879, 10530.964, 404.711, 52818.962 24/12/17,18:03:08,16,09,1, 11.9,1,1, -1.879, 10530.977, 404.733, 52818.955 24/12/17,18:03:08,17,09,1, 11.9,1,1, -1.879, 10530.969, 404.726, 52819.027 24/12/17,18:03:08,18,09,1, 11.9,1,1, -1.879, 10530.969, 404.764, 52819.009 24/12/17,18:03:08,19,09,1, 11.9,1,1, -1.879, 10530.983, 404.731, 52819.005 24/12/17,18:03:09,00,09,1, 11.9,1,1, -1.877, 10530.982, 404.731, 52819.005 24/12/17,18:03:09,01,09,1, 11.9,1,1, -1.877, 10530.974, 404.743, 52819.011 24/12/17,18:03:09,02,09,1, 11.9,1,1, -1.877, 10530.948, 404.744, 52819.017 24/12/17,18:03:09,03,09,1, 11.9,1,1, -1.877, 10530.979, 404.758, 52819.046 24/12/17,18:03:09,04,09,1, 11.9,1,1, -1.877, 10530.944, 404.782, 52819.084 24/12/17,18:03:09,05,09,1, 11.9,1,1, -1.877, 10530.952, 404.768, 52819.102 24/12/17,18:03:09,06,09,1, 11.9,1,1, -1.877, 10530.956, 404.763, 52819.133 24/12/17,18:03:09,07,09,1, 11.9,1,1, -1.877, 10530.949, 404.754, 52819.109 24/12/17,18:03:09,08,09,1, 11.9,1,1, -1.877, 10530.953, 404.773, 52819.011 24/12/17,18:03:09,09,09,1, 11.9,1,1, -1.877, 10530.954, 404.783, 52819.072 24/12/17,18:03:09,10,09,1, 11.9,1,1, -1.877, 10530.938, 404.769, 52819.079 24/12/17,18:03:09,11,09,1, 11.9,1,1, -1.877, 10530.958, 404.801, 52819.130 24/12/17,18:03:09,12,09,1, 11.9,1,1, -1.877, 10530.961, 404.807, 52819.047 24/12/17,18:03:09,13,09,1, 11.9,1,1, -1.877, 10530.980, 404.785, 52819.134 24/12/17,18:03:09,14,09,1, 11.9,1,1, -1.877, 10530.974, 404.804, 52819.116 24/12/17,18:03:09,15,09,1, 11.9,1,1, -1.877, 10530.981, 404.771, 52819.149 24/12/17,18:03:09,16,09,1, 11.9,1,1, -1.877, 10530.969, 404.796, 52819.190 24/12/17,18:03:09,17,09,1, 11.9,1,1, -1.877, 10530.957, 404.785, 52819.160 24/12/17,18:03:09,18,09,1, 11.9,1,1, -1.877, 10530.972, 404.796, 52819.163 24/12/17,18:03:09,19,09,1, 11.9,1,1, -1.877, 10530.966, 404.801, 52819.151 24/12/17,18:03:10,00,09,1, 11.9,1,1, -1.880, 10530.965, 404.801, 52819.151 24/12/17,18:03:10,01,09,1, 11.9,1,1, -1.880, 10530.987, 404.802, 52819.208 24/12/17,18:03:10,02,09,1, 11.9,1,1, -1.880, 10530.979, 404.799, 52819.193 24/12/17,18:03:10,03,09,1, 11.9,1,1, -1.880, 10530.983, 404.826, 52819.213 24/12/17,18:03:10,04,09,1, 11.9,1,1, -1.880, 10530.983, 404.815, 52819.187 24/12/17,18:03:10,05,09,1, 11.9,1,1, -1.880, 10530.968, 404.807, 52819.181 24/12/17,18:03:10,06,09,1, 11.9,1,1, -1.880, 10530.986, 404.832, 52819.229 24/12/17,18:03:10,07,09,1, 11.9,1,1, -1.880, 10530.970, 404.825, 52819.149 24/12/17,18:03:10,08,09,1, 11.9,1,1, -1.880, 10530.976, 404.804, 52819.164 24/12/17,18:03:10,09,09,1, 11.9,1,1, -1.880, 10530.949, 404.816, 52819.231 24/12/17,18:03:10,10,09,1, 11.9,1,1, -1.880, 10530.996, 404.820, 52819.301 24/12/17,18:03:10,11,09,1, 11.9,1,1, -1.880, 10530.984, 404.822, 52819.278 24/12/17,18:03:10,12,09,1, 11.9,1,1, -1.880, 10530.972, 404.839, 52819.214 24/12/17,18:03:10,13,09,1, 11.9,1,1, -1.880, 10530.972, 404.818, 52819.215 24/12/17,18:03:10,14,09,1, 11.9,1,1, -1.880, 10530.995, 404.831, 52819.233 24/12/17,18:03:10,15,09,1, 11.9,1,1, -1.880, 10530.989, 404.847, 52819.268 24/12/17,18:03:10,16,09,1, 11.9,1,1, -1.880, 10530.997, 404.790, 52819.249 24/12/17,18:03:10,17,09,1, 11.9,1,1, -1.880, 10531.006, 404.836, 52819.205 24/12/17,18:03:10,18,09,1, 11.9,1,1, -1.880, 10530.987, 404.828, 52819.252 24/12/17,18:03:10,19,09,1, 11.9,1,1, -1.880, 10531.019, 404.835, 52819.342 24/12/17,18:03:11,00,09,1, 11.9,1,1, -1.877, 10531.015, 404.835, 52819.342 24/12/17,18:03:11,01,09,1, 11.9,1,1, -1.877, 10531.029, 404.820, 52819.260 24/12/17,18:03:11,02,09,1, 11.9,1,1, -1.877, 10530.994, 404.827, 52819.335 24/12/17,18:03:11,03,09,1, 11.9,1,1, -1.877, 10531.023, 404.823, 52819.297 24/12/17,18:03:11,04,09,1, 11.9,1,1, -1.877, 10530.995, 404.852, 52819.335 24/12/17,18:03:11,05,09,1, 11.9,1,1, -1.877, 10530.994, 404.817, 52819.289 24/12/17,18:03:11,06,09,1, 11.9,1,1, -1.877, 10531.021, 404.839, 52819.382 24/12/17,18:03:11,07,09,1, 11.9,1,1, -1.877, 10531.012, 404.823, 52819.343 24/12/17,18:03:11,08,09,1, 11.9,1,1, -1.877, 10531.019, 404.855, 52819.400 24/12/17,18:03:11,09,09,1, 11.9,1,1, -1.877, 10531.017, 404.842, 52819.360 24/12/17,18:03:11,10,09,1, 11.9,1,1, -1.877, 10530.997, 404.830, 52819.339 24/12/17,18:03:11,11,09,1, 11.9,1,1, -1.877, 10531.043, 404.865, 52819.391 24/12/17,18:03:11,12,09,1, 11.9,1,1, -1.877, 10531.015, 404.837, 52819.369 24/12/17,18:03:11,13,09,1, 11.9,1,1, -1.877, 10531.022, 404.858, 52819.428 24/12/17,18:03:11,14,09,1, 11.9,1,1, -1.877, 10531.039, 404.833, 52819.372 24/12/17,18:03:11,15,09,1, 11.9,1,1, -1.877, 10531.013, 404.886, 52819.365 24/12/17,18:03:11,16,09,1, 11.9,1,1, -1.877, 10531.030, 404.871, 52819.421 24/12/17,18:03:11,17,09,1, 11.9,1,1, -1.877, 10531.049, 404.867, 52819.338 24/12/17,18:03:11,18,09,1, 11.9,1,1, -1.877, 10531.065, 404.873, 52819.434 24/12/17,18:03:11,19,09,1, 11.9,1,1, -1.877, 10531.040, 404.846, 52819.415 24/12/17,18:03:12,00,09,1, 11.8,1,1, -1.876, 10531.032, 404.846, 52819.415 24/12/17,18:03:12,01,09,1, 11.8,1,1, -1.876, 10531.047, 404.883, 52819.414 24/12/17,18:03:12,02,09,1, 11.8,1,1, -1.876, 10531.045, 404.893, 52819.476 24/12/17,18:03:12,03,09,1, 11.8,1,1, -1.876, 10531.055, 404.877, 52819.494 24/12/17,18:03:12,04,09,1, 11.8,1,1, -1.876, 10531.054, 404.876, 52819.499 24/12/17,18:03:12,05,09,1, 11.8,1,1, -1.876, 10531.056, 404.900, 52819.509 24/12/17,18:03:12,06,09,1, 11.8,1,1, -1.876, 10531.021, 404.886, 52819.430 24/12/17,18:03:12,07,09,1, 11.8,1,1, -1.876, 10531.052, 404.880, 52819.432 24/12/17,18:03:12,08,09,1, 11.8,1,1, -1.876, 10531.071, 404.873, 52819.453 24/12/17,18:03:12,09,09,1, 11.8,1,1, -1.876, 10531.072, 404.895, 52819.495 24/12/17,18:03:12,10,09,1, 11.8,1,1, -1.876, 10531.074, 404.893, 52819.548 24/12/17,18:03:12,11,09,1, 11.8,1,1, -1.876, 10531.066, 404.891, 52819.466 24/12/17,18:03:12,12,09,1, 11.8,1,1, -1.876, 10531.078, 404.897, 52819.502 24/12/17,18:03:12,13,09,1, 11.8,1,1, -1.876, 10531.070, 404.907, 52819.492 24/12/17,18:03:12,14,09,1, 11.8,1,1, -1.876, 10531.073, 404.930, 52819.473 24/12/17,18:03:12,15,09,1, 11.8,1,1, -1.876, 10531.061, 404.883, 52819.473 24/12/17,18:03:12,16,09,1, 11.8,1,1, -1.876, 10531.081, 404.894, 52819.486 24/12/17,18:03:12,17,09,1, 11.8,1,1, -1.876, 10531.089, 404.886, 52819.557 24/12/17,18:03:12,18,09,1, 11.8,1,1, -1.876, 10531.097, 404.923, 52819.524 24/12/17,18:03:12,19,09,1, 11.8,1,1, -1.876, 10531.109, 404.894, 52819.486 24/12/17,18:03:13,00,09,1, 12.0,1,1, -1.883, 10531.107, 404.894, 52819.486 24/12/17,18:03:13,01,09,1, 12.0,1,1, -1.883, 10531.094, 404.912, 52819.589 24/12/17,18:03:13,02,09,1, 12.0,1,1, -1.883, 10531.107, 404.909, 52819.612 24/12/17,18:03:13,03,09,1, 12.0,1,1, -1.883, 10531.121, 404.928, 52819.570 24/12/17,18:03:13,04,09,1, 12.0,1,1, -1.883, 10531.113, 404.916, 52819.612 24/12/17,18:03:13,05,09,1, 12.0,1,1, -1.883, 10531.117, 404.913, 52819.577 24/12/17,18:03:13,06,09,1, 12.0,1,1, -1.883, 10531.157, 404.892, 52819.593 24/12/17,18:03:13,07,09,1, 12.0,1,1, -1.883, 10531.130, 404.941, 52819.622 24/12/17,18:03:13,08,09,1, 12.0,1,1, -1.883, 10531.145, 404.920, 52819.666 24/12/17,18:03:13,09,09,1, 12.0,1,1, -1.883, 10531.121, 404.933, 52819.608 24/12/17,18:03:13,10,09,1, 12.0,1,1, -1.883, 10531.155, 404.928, 52819.624 24/12/17,18:03:13,11,09,1, 12.0,1,1, -1.883, 10531.156, 404.909, 52819.584 24/12/17,18:03:13,12,09,1, 12.0,1,1, -1.883, 10531.153, 404.944, 52819.674 24/12/17,18:03:13,13,09,1, 12.0,1,1, -1.883, 10531.131, 404.922, 52819.621 24/12/17,18:03:13,14,09,1, 12.0,1,1, -1.883, 10531.150, 404.938, 52819.686 24/12/17,18:03:13,15,09,1, 12.0,1,1, -1.883, 10531.153, 404.934, 52819.671 24/12/17,18:03:13,16,09,1, 12.0,1,1, -1.883, 10531.165, 404.934, 52819.648 24/12/17,18:03:13,17,09,1, 12.0,1,1, -1.883, 10531.162, 404.931, 52819.683 24/12/17,18:03:13,18,09,1, 12.0,1,1, -1.883, 10531.172, 404.948, 52819.712 24/12/17,18:03:13,19,09,1, 12.0,1,1, -1.883, 10531.167, 404.959, 52819.707 24/12/17,18:03:14,00,10,1, 11.9,1,1, -1.883, 10531.166, 404.959, 52819.707 24/12/17,18:03:14,01,10,1, 11.9,1,1, -1.883, 10531.161, 404.939, 52819.749 24/12/17,18:03:14,02,10,1, 11.9,1,1, -1.883, 10531.156, 404.956, 52819.753 24/12/17,18:03:14,03,10,1, 11.9,1,1, -1.883, 10531.179, 404.928, 52819.679 24/12/17,18:03:14,04,10,1, 11.9,1,1, -1.883, 10531.198, 404.953, 52819.769 24/12/17,18:03:14,05,10,1, 11.9,1,1, -1.883, 10531.185, 404.940, 52819.722 24/12/17,18:03:14,06,10,1, 11.9,1,1, -1.883, 10531.204, 404.942, 52819.666 24/12/17,18:03:14,07,10,1, 11.9,1,1, -1.883, 10531.200, 404.940, 52819.692 24/12/17,18:03:14,08,10,1, 11.9,1,1, -1.883, 10531.209, 404.972, 52819.758 24/12/17,18:03:14,09,10,1, 11.9,1,1, -1.883, 10531.215, 404.941, 52819.711 24/12/17,18:03:14,10,10,1, 11.9,1,1, -1.883, 10531.213, 404.962, 52819.795 24/12/17,18:03:14,11,10,1, 11.9,1,1, -1.883, 10531.212, 404.942, 52819.755 24/12/17,18:03:14,12,10,1, 11.9,1,1, -1.883, 10531.222, 404.976, 52819.819 24/12/17,18:03:14,13,10,1, 11.9,1,1, -1.883, 10531.231, 404.950, 52819.831 24/12/17,18:03:14,14,10,1, 11.9,1,1, -1.883, 10531.223, 404.991, 52819.820 24/12/17,18:03:14,15,10,1, 11.9,1,1, -1.883, 10531.228, 404.976, 52819.856 24/12/17,18:03:14,16,10,1, 11.9,1,1, -1.883, 10531.232, 404.980, 52819.798 24/12/17,18:03:14,17,10,1, 11.9,1,1, -1.883, 10531.207, 404.976, 52819.866 24/12/17,18:03:14,18,10,1, 11.9,1,1, -1.883, 10531.251, 404.968, 52819.889 24/12/17,18:03:14,19,10,1, 11.9,1,1, -1.883, 10531.267, 404.969, 52819.831 24/12/17,18:03:15,00,10,1, 11.9,1,1, -1.877, 10531.266, 404.969, 52819.831 24/12/17,18:03:15,01,10,1, 11.9,1,1, -1.877, 10531.264, 405.002, 52819.817 24/12/17,18:03:15,02,10,1, 11.9,1,1, -1.877, 10531.261, 404.980, 52819.836 24/12/17,18:03:15,03,10,1, 11.9,1,1, -1.877, 10531.260, 404.980, 52819.870 24/12/17,18:03:15,04,10,1, 11.9,1,1, -1.877, 10531.268, 404.992, 52819.879 24/12/17,18:03:15,05,10,1, 11.9,1,1, -1.877, 10531.269, 404.990, 52819.864 24/12/17,18:03:15,06,10,1, 11.9,1,1, -1.877, 10531.291, 404.983, 52819.909 24/12/17,18:03:15,07,10,1, 11.9,1,1, -1.877, 10531.296, 404.978, 52819.859 24/12/17,18:03:15,08,10,1, 11.9,1,1, -1.877, 10531.295, 404.989, 52819.887 24/12/17,18:03:15,09,10,1, 11.9,1,1, -1.877, 10531.312, 404.986, 52819.858 24/12/17,18:03:15,10,10,1, 11.9,1,1, -1.877, 10531.307, 404.982, 52819.986 24/12/17,18:03:15,11,10,1, 11.9,1,1, -1.877, 10531.302, 404.977, 52819.929 24/12/17,18:03:15,12,10,1, 11.9,1,1, -1.877, 10531.290, 404.990, 52819.906 24/12/17,18:03:15,13,10,1, 11.9,1,1, -1.877, 10531.326, 405.006, 52819.883 24/12/17,18:03:15,14,10,1, 11.9,1,1, -1.877, 10531.327, 405.009, 52819.893 24/12/17,18:03:15,15,10,1, 11.9,1,1, -1.877, 10531.311, 405.003, 52819.949 24/12/17,18:03:15,16,10,1, 11.9,1,1, -1.877, 10531.333, 405.029, 52819.968 24/12/17,18:03:15,17,10,1, 11.9,1,1, -1.877, 10531.325, 404.992, 52819.931 24/12/17,18:03:15,18,10,1, 11.9,1,1, -1.877, 10531.341, 405.025, 52820.027 24/12/17,18:03:15,19,10,1, 11.9,1,1, -1.877, 10531.372, 405.005, 52819.935 24/12/17,18:03:16,00,10,1, 11.9,1,1, -1.879, 10531.366, 405.005, 52819.935 24/12/17,18:03:16,01,10,1, 11.9,1,1, -1.879, 10531.354, 405.006, 52820.025 24/12/17,18:03:16,02,10,1, 11.9,1,1, -1.879, 10531.354, 405.015, 52820.029 24/12/17,18:03:16,03,10,1, 11.9,1,1, -1.879, 10531.363, 404.988, 52819.947 24/12/17,18:03:16,04,10,1, 11.9,1,1, -1.879, 10531.348, 405.014, 52820.021 24/12/17,18:03:16,05,10,1, 11.9,1,1, -1.879, 10531.369, 405.006, 52819.983 24/12/17,18:03:16,06,10,1, 11.9,1,1, -1.879, 10531.354, 405.021, 52820.081 24/12/17,18:03:16,07,10,1, 11.9,1,1, -1.879, 10531.380, 404.995, 52820.032 24/12/17,18:03:16,08,10,1, 11.9,1,1, -1.879, 10531.389, 405.013, 52820.042 24/12/17,18:03:16,09,10,1, 11.9,1,1, -1.879, 10531.425, 405.033, 52820.049 24/12/17,18:03:16,10,10,1, 11.9,1,1, -1.879, 10531.391, 405.033, 52820.102 24/12/17,18:03:16,11,10,1, 11.9,1,1, -1.879, 10531.401, 405.043, 52819.993 24/12/17,18:03:16,12,10,1, 11.9,1,1, -1.879, 10531.412, 405.024, 52820.015 24/12/17,18:03:16,13,10,1, 11.9,1,1, -1.879, 10531.420, 405.028, 52820.085 24/12/17,18:03:16,14,10,1, 11.9,1,1, -1.879, 10531.411, 405.016, 52820.096 24/12/17,18:03:16,15,10,1, 11.9,1,1, -1.879, 10531.436, 405.043, 52820.065 24/12/17,18:03:16,16,10,1, 11.9,1,1, -1.879, 10531.435, 405.067, 52820.060 24/12/17,18:03:16,17,10,1, 11.9,1,1, -1.879, 10531.430, 405.019, 52820.082 24/12/17,18:03:16,18,10,1, 11.9,1,1, -1.879, 10531.431, 405.051, 52820.098 24/12/17,18:03:16,19,10,1, 11.9,1,1, -1.879, 10531.445, 405.024, 52820.131 24/12/17,18:03:17,00,11,1, 11.9,1,1, -1.879, 10531.441, 405.024, 52820.131 24/12/17,18:03:17,01,11,1, 11.9,1,1, -1.879, 10531.466, 405.058, 52820.128 24/12/17,18:03:17,02,11,1, 11.9,1,1, -1.879, 10531.441, 405.058, 52820.146 24/12/17,18:03:17,03,11,1, 11.9,1,1, -1.879, 10531.440, 405.044, 52820.131 24/12/17,18:03:17,04,11,1, 11.9,1,1, -1.879, 10531.468, 405.023, 52820.100 24/12/17,18:03:17,05,11,1, 11.9,1,1, -1.879, 10531.459, 405.062, 52820.189 24/12/17,18:03:17,06,11,1, 11.9,1,1, -1.879, 10531.479, 405.044, 52820.077 24/12/17,18:03:17,07,11,1, 11.9,1,1, -1.879, 10531.471, 405.066, 52820.151 24/12/17,18:03:17,08,11,1, 11.9,1,1, -1.879, 10531.482, 405.032, 52820.104 24/12/17,18:03:17,09,11,1, 11.9,1,1, -1.879, 10531.460, 405.053, 52820.157 24/12/17,18:03:17,10,11,1, 11.9,1,1, -1.879, 10531.502, 405.035, 52820.180 24/12/17,18:03:17,11,11,1, 11.9,1,1, -1.879, 10531.486, 405.049, 52820.155 24/12/17,18:03:17,12,11,1, 11.9,1,1, -1.879, 10531.496, 405.064, 52820.201 24/12/17,18:03:17,13,11,1, 11.9,1,1, -1.879, 10531.497, 405.023, 52820.182 24/12/17,18:03:17,14,11,1, 11.9,1,1, -1.879, 10531.481, 405.085, 52820.200 24/12/17,18:03:17,15,11,1, 11.9,1,1, -1.879, 10531.498, 405.067, 52820.232 24/12/17,18:03:17,16,11,1, 11.9,1,1, -1.879, 10531.512, 405.065, 52820.259 24/12/17,18:03:17,17,11,1, 11.9,1,1, -1.879, 10531.512, 405.059, 52820.278 24/12/17,18:03:17,18,11,1, 11.9,1,1, -1.879, 10531.536, 405.043, 52820.207 24/12/17,18:03:17,19,11,1, 11.9,1,1, -1.879, 10531.535, 405.068, 52820.255 24/12/17,18:03:18,00,11,1, 11.9,1,1, -1.876, 10531.533, 405.068, 52820.255 24/12/17,18:03:18,01,11,1, 11.9,1,1, -1.876, 10531.542, 405.070, 52820.271 24/12/17,18:03:18,02,11,1, 11.9,1,1, -1.876, 10531.547, 405.070, 52820.243 24/12/17,18:03:18,03,11,1, 11.9,1,1, -1.876, 10531.540, 405.073, 52820.262 24/12/17,18:03:18,04,11,1, 11.9,1,1, -1.876, 10531.541, 405.070, 52820.277 24/12/17,18:03:18,05,11,1, 11.9,1,1, -1.876, 10531.540, 405.063, 52820.350 24/12/17,18:03:18,06,11,1, 11.9,1,1, -1.876, 10531.536, 405.089, 52820.281 24/12/17,18:03:18,07,11,1, 11.9,1,1, -1.876, 10531.533, 405.084, 52820.305 24/12/17,18:03:18,08,11,1, 11.9,1,1, -1.876, 10531.563, 405.128, 52820.326 24/12/17,18:03:18,09,11,1, 11.9,1,1, -1.876, 10531.573, 405.118, 52820.366 24/12/17,18:03:18,10,11,1, 11.9,1,1, -1.876, 10531.595, 405.102, 52820.318 24/12/17,18:03:18,11,11,1, 11.9,1,1, -1.876, 10531.574, 405.094, 52820.310 24/12/17,18:03:18,12,11,1, 11.9,1,1, -1.876, 10531.585, 405.124, 52820.355 24/12/17,18:03:18,13,11,1, 11.9,1,1, -1.876, 10531.600, 405.104, 52820.352 24/12/17,18:03:18,14,11,1, 11.9,1,1, -1.876, 10531.599, 405.103, 52820.378 24/12/17,18:03:18,15,11,1, 11.9,1,1, -1.876, 10531.569, 405.123, 52820.394 24/12/17,18:03:18,16,11,1, 11.9,1,1, -1.876, 10531.591, 405.117, 52820.361 24/12/17,18:03:18,17,11,1, 11.9,1,1, -1.876, 10531.599, 405.139, 52820.406 24/12/17,18:03:18,18,11,1, 11.9,1,1, -1.876, 10531.611, 405.121, 52820.362 24/12/17,18:03:18,19,11,1, 11.9,1,1, -1.876, 10531.593, 405.144, 52820.402 24/12/17,18:03:19,00,11,1, 11.9,1,1, -1.881, 10531.591, 405.144, 52820.402 24/12/17,18:03:19,01,11,1, 11.9,1,1, -1.881, 10531.628, 405.137, 52820.358 24/12/17,18:03:19,02,11,1, 11.9,1,1, -1.881, 10531.624, 405.125, 52820.417 24/12/17,18:03:19,03,11,1, 11.9,1,1, -1.881, 10531.636, 405.136, 52820.419 24/12/17,18:03:19,04,11,1, 11.9,1,1, -1.881, 10531.636, 405.133, 52820.437 24/12/17,18:03:19,05,11,1, 11.9,1,1, -1.881, 10531.650, 405.138, 52820.402 24/12/17,18:03:19,06,11,1, 11.9,1,1, -1.881, 10531.660, 405.147, 52820.435 24/12/17,18:03:19,07,11,1, 11.9,1,1, -1.881, 10531.635, 405.127, 52820.410 24/12/17,18:03:19,08,11,1, 11.9,1,1, -1.881, 10531.643, 405.160, 52820.491 24/12/17,18:03:19,09,11,1, 11.9,1,1, -1.881, 10531.653, 405.164, 52820.513 24/12/17,18:03:19,10,11,1, 11.9,1,1, -1.881, 10531.666, 405.178, 52820.469 24/12/17,18:03:19,11,11,1, 11.9,1,1, -1.881, 10531.650, 405.168, 52820.455 24/12/17,18:03:19,12,11,1, 11.9,1,1, -1.881, 10531.659, 405.168, 52820.530 24/12/17,18:03:19,13,11,1, 11.9,1,1, -1.881, 10531.664, 405.173, 52820.515 24/12/17,18:03:19,14,11,1, 11.9,1,1, -1.881, 10531.680, 405.146, 52820.486 24/12/17,18:03:19,15,11,1, 11.9,1,1, -1.881, 10531.690, 405.185, 52820.507 24/12/17,18:03:19,16,11,1, 11.9,1,1, -1.881, 10531.661, 405.171, 52820.525 24/12/17,18:03:19,17,11,1, 11.9,1,1, -1.881, 10531.665, 405.175, 52820.592 24/12/17,18:03:19,18,11,1, 11.9,1,1, -1.881, 10531.698, 405.173, 52820.623 24/12/17,18:03:19,19,11,1, 11.9,1,1, -1.881, 10531.680, 405.187, 52820.498 24/12/17,18:03:20,00,11,1, 11.9,1,1, -1.881, 10531.675, 405.187, 52820.498 24/12/17,18:03:20,01,11,1, 11.9,1,1, -1.881, 10531.704, 405.188, 52820.572 24/12/17,18:03:20,02,11,1, 11.9,1,1, -1.881, 10531.705, 405.207, 52820.629 24/12/17,18:03:20,03,11,1, 11.9,1,1, -1.881, 10531.679, 405.174, 52820.611 24/12/17,18:03:20,04,11,1, 11.9,1,1, -1.881, 10531.695, 405.200, 52820.598 24/12/17,18:03:20,05,11,1, 11.9,1,1, -1.881, 10531.674, 405.204, 52820.627 24/12/17,18:03:20,06,11,1, 11.9,1,1, -1.881, 10531.699, 405.200, 52820.567 24/12/17,18:03:20,07,11,1, 11.9,1,1, -1.881, 10531.685, 405.202, 52820.690 24/12/17,18:03:20,08,11,1, 11.9,1,1, -1.881, 10531.718, 405.196, 52820.588 24/12/17,18:03:20,09,11,1, 11.9,1,1, -1.881, 10531.711, 405.206, 52820.539 24/12/17,18:03:20,10,11,1, 11.9,1,1, -1.881, 10531.695, 405.193, 52820.645 24/12/17,18:03:20,11,11,1, 11.9,1,1, -1.881, 10531.717, 405.242, 52820.664 24/12/17,18:03:20,12,11,1, 11.9,1,1, -1.881, 10531.702, 405.187, 52820.597 24/12/17,18:03:20,13,11,1, 11.9,1,1, -1.881, 10531.712, 405.222, 52820.671 24/12/17,18:03:20,14,11,1, 11.9,1,1, -1.881, 10531.715, 405.229, 52820.744 24/12/17,18:03:20,15,11,1, 11.9,1,1, -1.881, 10531.715, 405.233, 52820.593 24/12/17,18:03:20,16,11,1, 11.9,1,1, -1.881, 10531.715, 405.223, 52820.708 24/12/17,18:03:20,17,11,1, 11.9,1,1, -1.881, 10531.707, 405.215, 52820.619 24/12/17,18:03:20,18,11,1, 11.9,1,1, -1.881, 10531.731, 405.247, 52820.678 24/12/17,18:03:20,19,11,1, 11.9,1,1, -1.881, 10531.734, 405.246, 52820.732 24/12/17,18:03:21,00,11,1, 11.9,1,1, -1.883, 10531.733, 405.246, 52820.732 24/12/17,18:03:21,01,11,1, 11.9,1,1, -1.883, 10531.712, 405.237, 52820.644 24/12/17,18:03:21,02,11,1, 11.9,1,1, -1.883, 10531.742, 405.244, 52820.754 24/12/17,18:03:21,03,11,1, 11.9,1,1, -1.883, 10531.726, 405.252, 52820.795 24/12/17,18:03:21,04,11,1, 11.9,1,1, -1.883, 10531.726, 405.249, 52820.682 24/12/17,18:03:21,05,11,1, 11.9,1,1, -1.883, 10531.722, 405.265, 52820.816 24/12/17,18:03:21,06,11,1, 11.9,1,1, -1.883, 10531.736, 405.255, 52820.705 24/12/17,18:03:21,07,11,1, 11.9,1,1, -1.883, 10531.747, 405.285, 52820.745 24/12/17,18:03:21,08,11,1, 11.9,1,1, -1.883, 10531.724, 405.253, 52820.758 24/12/17,18:03:21,09,11,1, 11.9,1,1, -1.883, 10531.740, 405.273, 52820.748 24/12/17,18:03:21,10,11,1, 11.9,1,1, -1.883, 10531.730, 405.263, 52820.756 24/12/17,18:03:21,11,11,1, 11.9,1,1, -1.883, 10531.765, 405.286, 52820.759 24/12/17,18:03:21,12,11,1, 11.9,1,1, -1.883, 10531.758, 405.262, 52820.751 24/12/17,18:03:21,13,11,1, 11.9,1,1, -1.883, 10531.761, 405.243, 52820.825 24/12/17,18:03:21,14,11,1, 11.9,1,1, -1.883, 10531.775, 405.267, 52820.828 24/12/17,18:03:21,15,11,1, 11.9,1,1, -1.883, 10531.779, 405.274, 52820.788 24/12/17,18:03:21,16,11,1, 11.9,1,1, -1.883, 10531.755, 405.273, 52820.847 24/12/17,18:03:21,17,11,1, 11.9,1,1, -1.883, 10531.768, 405.287, 52820.799 24/12/17,18:03:21,18,11,1, 11.9,1,1, -1.883, 10531.786, 405.296, 52820.879 24/12/17,18:03:21,19,11,1, 11.9,1,1, -1.883, 10531.770, 405.295, 52820.815 24/12/17,18:03:22,00,11,1, 11.9,1,1, -1.879, 10531.766, 405.295, 52820.815 24/12/17,18:03:22,01,11,1, 11.9,1,1, -1.879, 10531.758, 405.288, 52820.865 24/12/17,18:03:22,02,11,1, 11.9,1,1, -1.879, 10531.779, 405.266, 52820.734 24/12/17,18:03:22,03,11,1, 11.9,1,1, -1.879, 10531.790, 405.325, 52820.823 24/12/17,18:03:22,04,11,1, 11.9,1,1, -1.879, 10531.802, 405.295, 52820.908 24/12/17,18:03:22,05,11,1, 11.9,1,1, -1.879, 10531.789, 405.330, 52820.921 24/12/17,18:03:22,06,11,1, 11.9,1,1, -1.879, 10531.783, 405.288, 52820.976 24/12/17,18:03:22,07,11,1, 11.9,1,1, -1.879, 10531.767, 405.307, 52820.883 24/12/17,18:03:22,08,11,1, 11.9,1,1, -1.879, 10531.791, 405.315, 52820.933 24/12/17,18:03:22,09,11,1, 11.9,1,1, -1.879, 10531.780, 405.302, 52820.927 24/12/17,18:03:22,10,11,1, 11.9,1,1, -1.879, 10531.790, 405.337, 52820.981 24/12/17,18:03:22,11,11,1, 11.9,1,1, -1.879, 10531.790, 405.340, 52820.982 24/12/17,18:03:22,12,11,1, 11.9,1,1, -1.879, 10531.785, 405.348, 52820.940 24/12/17,18:03:22,13,11,1, 11.9,1,1, -1.879, 10531.792, 405.314, 52820.854 24/12/17,18:03:22,14,11,1, 11.9,1,1, -1.879, 10531.809, 405.341, 52821.017 24/12/17,18:03:22,15,11,1, 11.9,1,1, -1.879, 10531.801, 405.334, 52820.922 24/12/17,18:03:22,16,11,1, 11.9,1,1, -1.879, 10531.791, 405.341, 52820.920 24/12/17,18:03:22,17,11,1, 11.9,1,1, -1.879, 10531.820, 405.343, 52821.009 24/12/17,18:03:22,18,11,1, 11.9,1,1, -1.879, 10531.796, 405.323, 52820.985 24/12/17,18:03:22,19,11,1, 11.9,1,1, -1.879, 10531.790, 405.357, 52821.035 24/12/17,18:03:23,00,11,1, 11.9,1,1, -1.876, 10531.783, 405.357, 52821.035 24/12/17,18:03:23,01,11,1, 11.9,1,1, -1.876, 10531.794, 405.376, 52821.057 24/12/17,18:03:23,02,11,1, 11.9,1,1, -1.876, 10531.828, 405.365, 52821.069 24/12/17,18:03:23,03,11,1, 11.9,1,1, -1.876, 10531.798, 405.369, 52821.028 24/12/17,18:03:23,04,11,1, 11.9,1,1, -1.876, 10531.832, 405.365, 52821.074 24/12/17,18:03:23,05,11,1, 11.9,1,1, -1.876, 10531.816, 405.353, 52821.058 24/12/17,18:03:23,06,11,1, 11.9,1,1, -1.876, 10531.819, 405.390, 52821.034 24/12/17,18:03:23,07,11,1, 11.9,1,1, -1.876, 10531.823, 405.342, 52821.033 24/12/17,18:03:23,08,11,1, 11.9,1,1, -1.876, 10531.792, 405.384, 52821.073 24/12/17,18:03:23,09,11,1, 11.9,1,1, -1.876, 10531.809, 405.385, 52821.135 24/12/17,18:03:23,10,11,1, 11.9,1,1, -1.876, 10531.792, 405.409, 52821.146 24/12/17,18:03:23,11,11,1, 11.9,1,1, -1.876, 10531.794, 405.368, 52821.082 24/12/17,18:03:23,12,11,1, 11.9,1,1, -1.876, 10531.767, 405.406, 52821.149 24/12/17,18:03:23,13,11,1, 11.9,1,1, -1.876, 10531.800, 405.405, 52821.130 24/12/17,18:03:23,14,11,1, 11.9,1,1, -1.876, 10531.811, 405.383, 52821.181 24/12/17,18:03:23,15,11,1, 11.9,1,1, -1.876, 10531.808, 405.406, 52821.153 24/12/17,18:03:23,16,11,1, 11.9,1,1, -1.876, 10531.795, 405.403, 52821.128 24/12/17,18:03:23,17,11,1, 11.9,1,1, -1.876, 10531.798, 405.424, 52821.211 24/12/17,18:03:23,18,11,1, 11.9,1,1, -1.876, 10531.817, 405.396, 52821.140 24/12/17,18:03:23,19,11,1, 11.9,1,1, -1.876, 10531.819, 405.406, 52821.263 24/12/17,18:03:24,00,11,1, 11.9,1,1, -1.876, 10531.816, 405.406, 52821.263 24/12/17,18:03:24,01,11,1, 11.9,1,1, -1.876, 10531.796, 405.410, 52821.190 24/12/17,18:03:24,02,11,1, 11.9,1,1, -1.876, 10531.810, 405.421, 52821.183 24/12/17,18:03:24,03,11,1, 11.9,1,1, -1.876, 10531.836, 405.400, 52821.198 24/12/17,18:03:24,04,11,1, 11.9,1,1, -1.876, 10531.799, 405.446, 52821.209 24/12/17,18:03:24,05,11,1, 11.9,1,1, -1.876, 10531.812, 405.445, 52821.223 24/12/17,18:03:24,06,11,1, 11.9,1,1, -1.876, 10531.784, 405.429, 52821.223 24/12/17,18:03:24,07,11,1, 11.9,1,1, -1.876, 10531.804, 405.424, 52821.229 24/12/17,18:03:24,08,11,1, 11.9,1,1, -1.876, 10531.791, 405.438, 52821.260 24/12/17,18:03:24,09,11,1, 11.9,1,1, -1.876, 10531.812, 405.430, 52821.274 24/12/17,18:03:24,10,11,1, 11.9,1,1, -1.876, 10531.796, 405.441, 52821.220 24/12/17,18:03:24,11,11,1, 11.9,1,1, -1.876, 10531.802, 405.457, 52821.307 24/12/17,18:03:24,12,11,1, 11.9,1,1, -1.876, 10531.803, 405.426, 52821.293 24/12/17,18:03:24,13,11,1, 11.9,1,1, -1.876, 10531.785, 405.461, 52821.324 24/12/17,18:03:24,14,11,1, 11.9,1,1, -1.876, 10531.791, 405.411, 52821.313 24/12/17,18:03:24,15,11,1, 11.9,1,1, -1.876, 10531.784, 405.461, 52821.351 24/12/17,18:03:24,16,11,1, 11.9,1,1, -1.876, 10531.793, 405.447, 52821.337 24/12/17,18:03:24,17,11,1, 11.9,1,1, -1.876, 10531.772, 405.466, 52821.304 24/12/17,18:03:24,18,11,1, 11.9,1,1, -1.876, 10531.777, 405.478, 52821.258 24/12/17,18:03:24,19,11,1, 11.9,1,1, -1.876, 10531.769, 405.466, 52821.301 24/12/17,18:03:25,00,11,1, 12.0,1,1, -1.875, 10531.766, 405.466, 52821.301 24/12/17,18:03:25,01,11,1, 12.0,1,1, -1.875, 10531.778, 405.466, 52821.294 24/12/17,18:03:25,02,11,1, 12.0,1,1, -1.875, 10531.768, 405.474, 52821.357 24/12/17,18:03:25,03,11,1, 12.0,1,1, -1.875, 10531.788, 405.480, 52821.396 24/12/17,18:03:25,04,11,1, 12.0,1,1, -1.875, 10531.777, 405.474, 52821.324 24/12/17,18:03:25,05,11,1, 12.0,1,1, -1.875, 10531.789, 405.488, 52821.352 24/12/17,18:03:25,06,11,1, 12.0,1,1, -1.875, 10531.782, 405.470, 52821.433 24/12/17,18:03:25,07,11,1, 12.0,1,1, -1.875, 10531.787, 405.479, 52821.399 24/12/17,18:03:25,08,11,1, 12.0,1,1, -1.875, 10531.761, 405.495, 52821.369 24/12/17,18:03:25,09,11,1, 12.0,1,1, -1.875, 10531.766, 405.494, 52821.488 24/12/17,18:03:25,10,11,1, 12.0,1,1, -1.875, 10531.749, 405.501, 52821.434 24/12/17,18:03:25,11,11,1, 12.0,1,1, -1.875, 10531.783, 405.506, 52821.413 24/12/17,18:03:25,12,11,1, 12.0,1,1, -1.875, 10531.739, 405.479, 52821.448 24/12/17,18:03:25,13,11,1, 12.0,1,1, -1.875, 10531.743, 405.498, 52821.439 24/12/17,18:03:25,14,11,1, 12.0,1,1, -1.875, 10531.757, 405.492, 52821.501 24/12/17,18:03:25,15,11,1, 12.0,1,1, -1.875, 10531.761, 405.514, 52821.467 24/12/17,18:03:25,16,11,1, 12.0,1,1, -1.875, 10531.782, 405.501, 52821.470 24/12/17,18:03:25,17,11,1, 12.0,1,1, -1.875, 10531.765, 405.505, 52821.395 24/12/17,18:03:25,18,11,1, 12.0,1,1, -1.875, 10531.747, 405.529, 52821.561 24/12/17,18:03:25,19,11,1, 12.0,1,1, -1.875, 10531.764, 405.524, 52821.485 24/12/17,18:03:26,00,11,1, 12.0,1,1, -1.885, 10531.758, 405.524, 52821.485 24/12/17,18:03:26,01,11,1, 12.0,1,1, -1.885, 10531.770, 405.527, 52821.493 24/12/17,18:03:26,02,11,1, 12.0,1,1, -1.885, 10531.783, 405.525, 52821.561 24/12/17,18:03:26,03,11,1, 12.0,1,1, -1.885, 10531.763, 405.522, 52821.580 24/12/17,18:03:26,04,11,1, 12.0,1,1, -1.885, 10531.749, 405.503, 52821.588 24/12/17,18:03:26,05,11,1, 12.0,1,1, -1.885, 10531.736, 405.520, 52821.543 24/12/17,18:03:26,06,11,1, 12.0,1,1, -1.885, 10531.755, 405.531, 52821.639 24/12/17,18:03:26,07,11,1, 12.0,1,1, -1.885, 10531.739, 405.544, 52821.608 24/12/17,18:03:26,08,11,1, 12.0,1,1, -1.885, 10531.758, 405.527, 52821.579 24/12/17,18:03:26,09,11,1, 12.0,1,1, -1.885, 10531.761, 405.543, 52821.765 24/12/17,18:03:26,10,11,1, 12.0,1,1, -1.885, 10531.769, 405.535, 52821.575 24/12/17,18:03:26,11,11,1, 12.0,1,1, -1.885, 10531.744, 405.559, 52821.628 24/12/17,18:03:26,12,11,1, 12.0,1,1, -1.885, 10531.733, 405.535, 52821.620 24/12/17,18:03:26,13,11,1, 12.0,1,1, -1.885, 10531.729, 405.550, 52821.672 24/12/17,18:03:26,14,11,1, 12.0,1,1, -1.885, 10531.739, 405.546, 52821.624 24/12/17,18:03:26,15,11,1, 12.0,1,1, -1.885, 10531.732, 405.547, 52821.600 24/12/17,18:03:26,16,11,1, 12.0,1,1, -1.885, 10531.748, 405.563, 52821.703 24/12/17,18:03:26,17,11,1, 12.0,1,1, -1.885, 10531.743, 405.539, 52821.593 24/12/17,18:03:26,18,11,1, 12.0,1,1, -1.885, 10531.720, 405.583, 52821.726 24/12/17,18:03:26,19,11,1, 12.0,1,1, -1.885, 10531.716, 405.572, 52821.738 24/12/17,18:03:27,00,11,1, 11.9,1,1, -1.880, 10531.708, 405.572, 52821.738 24/12/17,18:03:27,01,11,1, 11.9,1,1, -1.880, 10531.735, 405.564, 52821.634 24/12/17,18:03:27,02,11,1, 11.9,1,1, -1.880, 10531.704, 405.590, 52821.673 24/12/17,18:03:27,03,11,1, 11.9,1,1, -1.880, 10531.718, 405.600, 52821.743 24/12/17,18:03:27,04,11,1, 11.9,1,1, -1.880, 10531.725, 405.594, 52821.735 24/12/17,18:03:27,05,11,1, 11.9,1,1, -1.880, 10531.720, 405.596, 52821.676 24/12/17,18:03:27,06,11,1, 11.9,1,1, -1.880, 10531.717, 405.537, 52821.687 24/12/17,18:03:27,07,11,1, 11.9,1,1, -1.880, 10531.741, 405.609, 52821.754 24/12/17,18:03:27,08,11,1, 11.9,1,1, -1.880, 10531.730, 405.582, 52821.744 24/12/17,18:03:27,09,11,1, 11.9,1,1, -1.880, 10531.737, 405.580, 52821.760 24/12/17,18:03:27,10,11,1, 11.9,1,1, -1.880, 10531.729, 405.599, 52821.811 24/12/17,18:03:27,11,11,1, 11.9,1,1, -1.880, 10531.725, 405.563, 52821.805 24/12/17,18:03:27,12,11,1, 11.9,1,1, -1.880, 10531.718, 405.592, 52821.785 24/12/17,18:03:27,13,11,1, 11.9,1,1, -1.880, 10531.721, 405.595, 52821.764 24/12/17,18:03:27,14,11,1, 11.9,1,1, -1.880, 10531.727, 405.611, 52821.717 24/12/17,18:03:27,15,11,1, 11.9,1,1, -1.880, 10531.700, 405.592, 52821.794 24/12/17,18:03:27,16,11,1, 11.9,1,1, -1.880, 10531.709, 405.623, 52821.769 24/12/17,18:03:27,17,11,1, 11.9,1,1, -1.880, 10531.740, 405.591, 52821.833 24/12/17,18:03:27,18,11,1, 11.9,1,1, -1.880, 10531.709, 405.614, 52821.811 24/12/17,18:03:27,19,11,1, 11.9,1,1, -1.880, 10531.727, 405.613, 52821.828 24/12/17,18:03:28,00,11,1, 11.9,1,1, -1.880, 10531.725, 405.613, 52821.828 24/12/17,18:03:28,01,11,1, 11.9,1,1, -1.880, 10531.712, 405.626, 52821.881 24/12/17,18:03:28,02,11,1, 11.9,1,1, -1.880, 10531.709, 405.611, 52821.785 24/12/17,18:03:28,03,11,1, 11.9,1,1, -1.880, 10531.709, 405.622, 52821.855 24/12/17,18:03:28,04,11,1, 11.9,1,1, -1.880, 10531.706, 405.626, 52821.835 24/12/17,18:03:28,05,11,1, 11.9,1,1, -1.880, 10531.705, 405.622, 52821.839 24/12/17,18:03:28,06,11,1, 11.9,1,1, -1.880, 10531.725, 405.623, 52821.842 24/12/17,18:03:28,07,11,1, 11.9,1,1, -1.880, 10531.707, 405.638, 52821.873 24/12/17,18:03:28,08,11,1, 11.9,1,1, -1.880, 10531.706, 405.626, 52821.817 24/12/17,18:03:28,09,11,1, 11.9,1,1, -1.880, 10531.701, 405.676, 52821.811 24/12/17,18:03:28,10,11,1, 11.9,1,1, -1.880, 10531.716, 405.650, 52821.940 24/12/17,18:03:28,11,11,1, 11.9,1,1, -1.880, 10531.711, 405.638, 52821.867 24/12/17,18:03:28,12,11,1, 11.9,1,1, -1.880, 10531.698, 405.652, 52821.946 24/12/17,18:03:28,13,11,1, 11.9,1,1, -1.880, 10531.709, 405.644, 52821.934 24/12/17,18:03:28,14,11,1, 11.9,1,1, -1.880, 10531.697, 405.656, 52821.909 24/12/17,18:03:28,15,11,1, 11.9,1,1, -1.880, 10531.705, 405.643, 52821.981 24/12/17,18:03:28,16,11,1, 11.9,1,1, -1.880, 10531.715, 405.649, 52821.969 24/12/17,18:03:28,17,11,1, 11.9,1,1, -1.880, 10531.706, 405.670, 52821.964 24/12/17,18:03:28,18,11,1, 11.9,1,1, -1.880, 10531.702, 405.678, 52822.020 24/12/17,18:03:28,19,11,1, 11.9,1,1, -1.880, 10531.715, 405.664, 52821.905 24/12/17,18:03:29,00,11,1, 11.9,1,1, -1.876, 10531.708, 405.664, 52821.905 24/12/17,18:03:29,01,11,1, 11.9,1,1, -1.876, 10531.705, 405.692, 52822.028 24/12/17,18:03:29,02,11,1, 11.9,1,1, -1.876, 10531.705, 405.646, 52822.045 24/12/17,18:03:29,03,11,1, 11.9,1,1, -1.876, 10531.710, 405.674, 52821.989 24/12/17,18:03:29,04,11,1, 11.9,1,1, -1.876, 10531.712, 405.674, 52822.029 24/12/17,18:03:29,05,11,1, 11.9,1,1, -1.876, 10531.713, 405.687, 52822.099 24/12/17,18:03:29,06,11,1, 11.9,1,1, -1.876, 10531.681, 405.685, 52822.018 24/12/17,18:03:29,07,11,1, 11.9,1,1, -1.876, 10531.706, 405.681, 52822.027 24/12/17,18:03:29,08,11,1, 11.9,1,1, -1.876, 10531.715, 405.670, 52822.125 24/12/17,18:03:29,09,11,1, 11.9,1,1, -1.876, 10531.679, 405.681, 52822.050 24/12/17,18:03:29,10,11,1, 11.9,1,1, -1.876, 10531.705, 405.697, 52822.072 24/12/17,18:03:29,11,11,1, 11.9,1,1, -1.876, 10531.704, 405.668, 52822.045 24/12/17,18:03:29,12,11,1, 11.9,1,1, -1.876, 10531.701, 405.693, 52822.071 24/12/17,18:03:29,13,11,1, 11.9,1,1, -1.876, 10531.691, 405.689, 52822.105 24/12/17,18:03:29,14,11,1, 11.9,1,1, -1.876, 10531.701, 405.698, 52822.137 24/12/17,18:03:29,15,11,1, 11.9,1,1, -1.876, 10531.710, 405.704, 52822.085 24/12/17,18:03:29,16,11,1, 11.9,1,1, -1.876, 10531.688, 405.716, 52822.105 24/12/17,18:03:29,17,11,1, 11.9,1,1, -1.876, 10531.705, 405.703, 52822.113 24/12/17,18:03:29,18,11,1, 11.9,1,1, -1.876, 10531.723, 405.682, 52822.081 24/12/17,18:03:29,19,11,1, 11.9,1,1, -1.876, 10531.710, 405.727, 52822.166 24/12/17,18:03:30,00,11,1, 11.9,1,1, -1.877, 10531.708, 405.727, 52822.166 24/12/17,18:03:30,01,11,1, 11.9,1,1, -1.877, 10531.725, 405.699, 52822.113 24/12/17,18:03:30,02,11,1, 11.9,1,1, -1.877, 10531.712, 405.697, 52822.137 24/12/17,18:03:30,03,11,1, 11.9,1,1, -1.877, 10531.689, 405.704, 52822.176 24/12/17,18:03:30,04,11,1, 11.9,1,1, -1.877, 10531.697, 405.736, 52822.200 24/12/17,18:03:30,05,11,1, 11.9,1,1, -1.877, 10531.698, 405.714, 52822.191 24/12/17,18:03:30,06,11,1, 11.9,1,1, -1.877, 10531.681, 405.752, 52822.167 24/12/17,18:03:30,07,11,1, 11.9,1,1, -1.877, 10531.705, 405.733, 52822.292 24/12/17,18:03:30,08,11,1, 11.9,1,1, -1.877, 10531.699, 405.750, 52822.274 24/12/17,18:03:30,09,11,1, 11.9,1,1, -1.877, 10531.695, 405.741, 52822.247 24/12/17,18:03:30,10,11,1, 11.9,1,1, -1.877, 10531.679, 405.733, 52822.166 24/12/17,18:03:30,11,11,1, 11.9,1,1, -1.877, 10531.718, 405.732, 52822.214 24/12/17,18:03:30,12,11,1, 11.9,1,1, -1.877, 10531.706, 405.753, 52822.236 24/12/17,18:03:30,13,11,1, 11.9,1,1, -1.877, 10531.717, 405.779, 52822.310 24/12/17,18:03:30,14,11,1, 11.9,1,1, -1.877, 10531.673, 405.737, 52822.263 24/12/17,18:03:30,15,11,1, 11.9,1,1, -1.877, 10531.722, 405.768, 52822.307 24/12/17,18:03:30,16,11,1, 11.9,1,1, -1.877, 10531.682, 405.787, 52822.293 24/12/17,18:03:30,17,11,1, 11.9,1,1, -1.877, 10531.717, 405.780, 52822.347 24/12/17,18:03:30,18,11,1, 11.9,1,1, -1.877, 10531.698, 405.782, 52822.329 24/12/17,18:03:30,19,11,1, 11.9,1,1, -1.877, 10531.721, 405.785, 52822.313 24/12/17,18:03:31,00,11,1, 11.9,1,1, -1.878, 10531.716, 405.785, 52822.313 24/12/17,18:03:31,01,11,1, 11.9,1,1, -1.878, 10531.705, 405.769, 52822.296 24/12/17,18:03:31,02,11,1, 11.9,1,1, -1.878, 10531.711, 405.819, 52822.302 24/12/17,18:03:31,03,11,1, 11.9,1,1, -1.878, 10531.682, 405.789, 52822.334 24/12/17,18:03:31,04,11,1, 11.9,1,1, -1.878, 10531.693, 405.807, 52822.369 24/12/17,18:03:31,05,11,1, 11.9,1,1, -1.878, 10531.714, 405.786, 52822.385 24/12/17,18:03:31,06,11,1, 11.9,1,1, -1.878, 10531.694, 405.811, 52822.377 24/12/17,18:03:31,07,11,1, 11.9,1,1, -1.878, 10531.696, 405.821, 52822.386 24/12/17,18:03:31,08,11,1, 11.9,1,1, -1.878, 10531.698, 405.816, 52822.370 24/12/17,18:03:31,09,11,1, 11.9,1,1, -1.878, 10531.715, 405.833, 52822.423 24/12/17,18:03:31,10,11,1, 11.9,1,1, -1.878, 10531.703, 405.776, 52822.344 24/12/17,18:03:31,11,11,1, 11.9,1,1, -1.878, 10531.727, 405.808, 52822.353 24/12/17,18:03:31,12,11,1, 11.9,1,1, -1.878, 10531.714, 405.800, 52822.461 24/12/17,18:03:31,13,11,1, 11.9,1,1, -1.878, 10531.724, 405.824, 52822.389 24/12/17,18:03:31,14,11,1, 11.9,1,1, -1.878, 10531.715, 405.783, 52822.170 24/12/17,18:03:31,15,11,1, 11.9,1,1, -1.878, 10531.692, 405.828, 52822.403 24/12/17,18:03:31,16,11,1, 11.9,1,1, -1.878, 10531.688, 405.849, 52822.479 24/12/17,18:03:31,17,11,1, 11.9,1,1, -1.878, 10531.717, 405.833, 52822.421 24/12/17,18:03:31,18,11,1, 11.9,1,1, -1.878, 10531.717, 405.862, 52822.394 24/12/17,18:03:31,19,11,1, 11.9,1,1, -1.878, 10531.730, 405.807, 52822.426 24/12/17,18:03:32,00,11,1, 11.9,1,1, -1.877, 10531.725, 405.807, 52822.426 24/12/17,18:03:32,01,11,1, 11.9,1,1, -1.877, 10531.721, 405.817, 52822.537 24/12/17,18:03:32,02,11,1, 11.9,1,1, -1.877, 10531.702, 405.859, 52822.495 24/12/17,18:03:32,03,11,1, 11.9,1,1, -1.877, 10531.734, 405.817, 52822.529 24/12/17,18:03:32,04,11,1, 11.9,1,1, -1.877, 10531.729, 405.846, 52822.477 24/12/17,18:03:32,05,11,1, 11.9,1,1, -1.877, 10531.744, 405.846, 52822.527 24/12/17,18:03:32,06,11,1, 11.9,1,1, -1.877, 10531.717, 405.841, 52822.549 24/12/17,18:03:32,07,11,1, 11.9,1,1, -1.877, 10531.700, 405.873, 52822.521 24/12/17,18:03:32,08,11,1, 11.9,1,1, -1.877, 10531.705, 405.840, 52822.486 24/12/17,18:03:32,09,11,1, 11.9,1,1, -1.877, 10531.721, 405.849, 52822.584 24/12/17,18:03:32,10,11,1, 11.9,1,1, -1.877, 10531.715, 405.855, 52822.614 24/12/17,18:03:32,11,11,1, 11.9,1,1, -1.877, 10531.720, 405.840, 52822.586 24/12/17,18:03:32,12,11,1, 11.9,1,1, -1.877, 10531.718, 405.858, 52822.560 24/12/17,18:03:32,13,11,1, 11.9,1,1, -1.877, 10531.709, 405.873, 52822.595 24/12/17,18:03:32,14,11,1, 11.9,1,1, -1.877, 10531.735, 405.844, 52822.606 24/12/17,18:03:32,15,11,1, 11.9,1,1, -1.877, 10531.759, 405.845, 52822.623 24/12/17,18:03:32,16,11,1, 11.9,1,1, -1.877, 10531.734, 405.876, 52822.665 24/12/17,18:03:32,17,11,1, 11.9,1,1, -1.877, 10531.749, 405.853, 52822.572 24/12/17,18:03:32,18,11,1, 11.9,1,1, -1.877, 10531.726, 405.891, 52822.637 24/12/17,18:03:32,19,11,1, 11.9,1,1, -1.877, 10531.729, 405.867, 52822.617 24/12/17,18:03:33,00,11,1, 11.9,1,1, -1.880, 10531.725, 405.867, 52822.617 24/12/17,18:03:33,01,11,1, 11.9,1,1, -1.880, 10531.733, 405.841, 52822.623 24/12/17,18:03:33,02,11,1, 11.9,1,1, -1.880, 10531.730, 405.877, 52822.693 24/12/17,18:03:33,03,11,1, 11.9,1,1, -1.880, 10531.768, 405.874, 52822.651 24/12/17,18:03:33,04,11,1, 11.9,1,1, -1.880, 10531.743, 405.859, 52822.702 24/12/17,18:03:33,05,11,1, 11.9,1,1, -1.880, 10531.731, 405.888, 52822.659 24/12/17,18:03:33,06,11,1, 11.9,1,1, -1.880, 10531.758, 405.867, 52822.642 24/12/17,18:03:33,07,11,1, 11.9,1,1, -1.880, 10531.742, 405.871, 52822.669 24/12/17,18:03:33,08,11,1, 11.9,1,1, -1.880, 10531.755, 405.874, 52822.732 24/12/17,18:03:33,09,11,1, 11.9,1,1, -1.880, 10531.741, 405.904, 52822.685 24/12/17,18:03:33,10,11,1, 11.9,1,1, -1.880, 10531.742, 405.870, 52822.752 24/12/17,18:03:33,11,11,1, 11.9,1,1, -1.880, 10531.747, 405.885, 52822.686 24/12/17,18:03:33,12,11,1, 11.9,1,1, -1.880, 10531.743, 405.889, 52822.724 24/12/17,18:03:33,13,11,1, 11.9,1,1, -1.880, 10531.738, 405.888, 52822.727 24/12/17,18:03:33,14,11,1, 11.9,1,1, -1.880, 10531.765, 405.908, 52822.833 24/12/17,18:03:33,15,11,1, 11.9,1,1, -1.880, 10531.758, 405.894, 52822.782 24/12/17,18:03:33,16,11,1, 11.9,1,1, -1.880, 10531.760, 405.907, 52822.719 24/12/17,18:03:33,17,11,1, 11.9,1,1, -1.880, 10531.737, 405.882, 52822.749 24/12/17,18:03:33,18,11,1, 11.9,1,1, -1.880, 10531.758, 405.888, 52822.891 24/12/17,18:03:33,19,11,1, 11.9,1,1, -1.880, 10531.753, 405.898, 52822.842 24/12/17,18:03:34,00,11,1, 11.9,1,1, -1.879, 10531.750, 405.898, 52822.842 24/12/17,18:03:34,01,11,1, 11.9,1,1, -1.879, 10531.748, 405.907, 52822.792 24/12/17,18:03:34,02,11,1, 11.9,1,1, -1.879, 10531.747, 405.893, 52822.849 24/12/17,18:03:34,03,11,1, 11.9,1,1, -1.879, 10531.761, 405.897, 52822.848 24/12/17,18:03:34,04,11,1, 11.9,1,1, -1.879, 10531.762, 405.894, 52822.883 24/12/17,18:03:34,05,11,1, 11.9,1,1, -1.879, 10531.776, 405.930, 52822.894 24/12/17,18:03:34,06,11,1, 11.9,1,1, -1.879, 10531.770, 405.918, 52822.871 24/12/17,18:03:34,07,11,1, 11.9,1,1, -1.879, 10531.775, 405.902, 52822.897 24/12/17,18:03:34,08,11,1, 11.9,1,1, -1.879, 10531.782, 405.936, 52822.913 24/12/17,18:03:34,09,11,1, 11.9,1,1, -1.879, 10531.765, 405.924, 52822.877 24/12/17,18:03:34,10,11,1, 11.9,1,1, -1.879, 10531.783, 405.945, 52822.965 24/12/17,18:03:34,11,11,1, 11.9,1,1, -1.879, 10531.791, 405.915, 52822.880 24/12/17,18:03:34,12,11,1, 11.9,1,1, -1.879, 10531.760, 405.935, 52822.894 24/12/17,18:03:34,13,11,1, 11.9,1,1, -1.879, 10531.789, 405.943, 52822.881 24/12/17,18:03:34,14,11,1, 11.9,1,1, -1.879, 10531.775, 405.946, 52822.925 24/12/17,18:03:34,15,11,1, 11.9,1,1, -1.879, 10531.796, 405.941, 52822.949 24/12/17,18:03:34,16,11,1, 11.9,1,1, -1.879, 10531.786, 405.942, 52822.993 24/12/17,18:03:34,17,11,1, 11.9,1,1, -1.879, 10531.807, 405.956, 52822.982 24/12/17,18:03:34,18,11,1, 11.9,1,1, -1.879, 10531.779, 405.932, 52823.004 24/12/17,18:03:34,19,11,1, 11.9,1,1, -1.879, 10531.778, 405.951, 52823.057 24/12/17,18:03:35,00,11,1, 11.9,1,1, -1.871, 10531.775, 405.951, 52823.057 24/12/17,18:03:35,01,11,1, 11.9,1,1, -1.871, 10531.771, 405.981, 52823.033 24/12/17,18:03:35,02,11,1, 11.9,1,1, -1.871, 10531.792, 405.940, 52822.967 24/12/17,18:03:35,03,11,1, 11.9,1,1, -1.871, 10531.777, 405.960, 52822.969 24/12/17,18:03:35,04,11,1, 11.9,1,1, -1.871, 10531.773, 405.942, 52822.985 24/12/17,18:03:35,05,11,1, 11.9,1,1, -1.871, 10531.792, 405.920, 52822.990 24/12/17,18:03:35,06,11,1, 11.9,1,1, -1.871, 10531.776, 405.955, 52823.063 24/12/17,18:03:35,07,11,1, 11.9,1,1, -1.871, 10531.767, 405.955, 52823.059 24/12/17,18:03:35,08,11,1, 11.9,1,1, -1.871, 10531.763, 405.967, 52823.049 24/12/17,18:03:35,09,11,1, 11.9,1,1, -1.871, 10531.777, 405.948, 52823.120 24/12/17,18:03:35,10,11,1, 11.9,1,1, -1.871, 10531.793, 405.952, 52823.113 24/12/17,18:03:35,11,11,1, 11.9,1,1, -1.871, 10531.784, 405.948, 52823.093 24/12/17,18:03:35,12,11,1, 11.9,1,1, -1.871, 10531.782, 405.946, 52823.082 24/12/17,18:03:35,13,11,1, 11.9,1,1, -1.871, 10531.773, 405.970, 52823.073 24/12/17,18:03:35,14,11,1, 11.9,1,1, -1.871, 10531.770, 405.959, 52823.123 24/12/17,18:03:35,15,11,1, 11.9,1,1, -1.871, 10531.794, 405.973, 52823.131 24/12/17,18:03:35,16,11,1, 11.9,1,1, -1.871, 10531.775, 405.962, 52823.068 24/12/17,18:03:35,17,11,1, 11.9,1,1, -1.871, 10531.780, 405.969, 52823.125 24/12/17,18:03:35,18,11,1, 11.9,1,1, -1.871, 10531.789, 405.952, 52823.158 24/12/17,18:03:35,19,11,1, 11.9,1,1, -1.871, 10531.777, 405.977, 52823.136 24/12/17,18:03:36,00,11,1, 11.9,1,1, -1.874, 10531.775, 405.977, 52823.136 24/12/17,18:03:36,01,11,1, 11.9,1,1, -1.874, 10531.758, 405.975, 52823.154 24/12/17,18:03:36,02,11,1, 11.9,1,1, -1.874, 10531.781, 405.956, 52823.158 24/12/17,18:03:36,03,11,1, 11.9,1,1, -1.874, 10531.768, 405.964, 52823.209 24/12/17,18:03:36,04,11,1, 11.9,1,1, -1.874, 10531.784, 406.009, 52823.250 24/12/17,18:03:36,05,11,1, 11.9,1,1, -1.874, 10531.774, 405.961, 52823.167 24/12/17,18:03:36,06,11,1, 11.9,1,1, -1.874, 10531.811, 405.990, 52823.147 24/12/17,18:03:36,07,11,1, 11.9,1,1, -1.874, 10531.766, 405.977, 52823.246 24/12/17,18:03:36,08,11,1, 11.9,1,1, -1.874, 10531.792, 405.977, 52823.217 24/12/17,18:03:36,09,11,1, 11.9,1,1, -1.874, 10531.776, 405.970, 52823.186 24/12/17,18:03:36,10,11,1, 11.9,1,1, -1.874, 10531.766, 405.960, 52823.141 24/12/17,18:03:36,11,11,1, 11.9,1,1, -1.874, 10531.752, 405.973, 52823.220 24/12/17,18:03:36,12,11,1, 11.9,1,1, -1.874, 10531.788, 405.973, 52823.191 24/12/17,18:03:36,13,11,1, 11.9,1,1, -1.874, 10531.800, 405.977, 52823.179 24/12/17,18:03:36,14,11,1, 11.9,1,1, -1.874, 10531.767, 405.959, 52823.255 24/12/17,18:03:36,15,11,1, 11.9,1,1, -1.874, 10531.783, 405.989, 52823.274 24/12/17,18:03:36,16,11,1, 11.9,1,1, -1.874, 10531.784, 405.985, 52823.230 24/12/17,18:03:36,17,11,1, 11.9,1,1, -1.874, 10531.779, 406.000, 52823.278 24/12/17,18:03:36,18,11,1, 11.9,1,1, -1.874, 10531.793, 406.000, 52823.246 24/12/17,18:03:36,19,11,1, 11.9,1,1, -1.874, 10531.777, 405.986, 52823.275 24/12/17,18:03:37,00,11,1, 11.9,1,1, -1.874, 10531.775, 405.986, 52823.275 24/12/17,18:03:37,01,11,1, 11.9,1,1, -1.874, 10531.788, 405.999, 52823.246 24/12/17,18:03:37,02,11,1, 11.9,1,1, -1.874, 10531.763, 406.009, 52823.372 24/12/17,18:03:37,03,11,1, 11.9,1,1, -1.874, 10531.776, 405.982, 52823.271 24/12/17,18:03:37,04,11,1, 11.9,1,1, -1.874, 10531.785, 405.993, 52823.282 24/12/17,18:03:37,05,11,1, 11.9,1,1, -1.874, 10531.765, 405.981, 52823.324 24/12/17,18:03:37,06,11,1, 11.9,1,1, -1.874, 10531.793, 406.006, 52823.406 24/12/17,18:03:37,07,11,1, 11.9,1,1, -1.874, 10531.785, 405.989, 52823.385 24/12/17,18:03:37,08,11,1, 11.9,1,1, -1.874, 10531.786, 406.006, 52823.359 24/12/17,18:03:37,09,11,1, 11.9,1,1, -1.874, 10531.759, 406.009, 52823.570 24/12/17,18:03:37,10,11,1, 11.9,1,1, -1.874, 10531.774, 406.001, 52823.428 24/12/17,18:03:37,11,11,1, 11.9,1,1, -1.874, 10531.764, 406.027, 52823.361 24/12/17,18:03:37,12,11,1, 11.9,1,1, -1.874, 10531.752, 406.010, 52823.401 24/12/17,18:03:37,13,11,1, 11.9,1,1, -1.874, 10531.770, 406.028, 52823.433 24/12/17,18:03:37,14,11,1, 11.9,1,1, -1.874, 10531.800, 405.993, 52823.384 24/12/17,18:03:37,15,11,1, 11.9,1,1, -1.874, 10531.793, 406.005, 52823.426 24/12/17,18:03:37,16,11,1, 11.9,1,1, -1.874, 10531.790, 406.016, 52823.438 24/12/17,18:03:37,17,11,1, 11.9,1,1, -1.874, 10531.786, 405.990, 52823.405 24/12/17,18:03:37,18,11,1, 11.9,1,1, -1.874, 10531.781, 406.031, 52823.451 24/12/17,18:03:37,19,11,1, 11.9,1,1, -1.874, 10531.781, 406.009, 52823.429 24/12/17,18:03:38,00,11,1, 12.0,1,1, -1.879, 10531.775, 406.009, 52823.429 24/12/17,18:03:38,01,11,1, 12.0,1,1, -1.879, 10531.790, 405.989, 52823.450 24/12/17,18:03:38,02,11,1, 12.0,1,1, -1.879, 10531.801, 406.023, 52823.452 24/12/17,18:03:38,03,11,1, 12.0,1,1, -1.879, 10531.809, 405.990, 52823.435 24/12/17,18:03:38,04,11,1, 12.0,1,1, -1.879, 10531.767, 406.008, 52823.498 24/12/17,18:03:38,05,11,1, 12.0,1,1, -1.879, 10531.780, 406.016, 52823.524 24/12/17,18:03:38,06,11,1, 12.0,1,1, -1.879, 10531.807, 406.015, 52823.481 24/12/17,18:03:38,07,11,1, 12.0,1,1, -1.879, 10531.792, 406.006, 52823.560 24/12/17,18:03:38,08,11,1, 12.0,1,1, -1.879, 10531.812, 406.000, 52823.473 24/12/17,18:03:38,09,11,1, 12.0,1,1, -1.879, 10531.797, 406.011, 52823.547 24/12/17,18:03:38,10,11,1, 12.0,1,1, -1.879, 10531.797, 405.993, 52823.435 24/12/17,18:03:38,11,11,1, 12.0,1,1, -1.879, 10531.801, 406.038, 52823.487 24/12/17,18:03:38,12,11,1, 12.0,1,1, -1.879, 10531.804, 406.013, 52823.546 24/12/17,18:03:38,13,11,1, 12.0,1,1, -1.879, 10531.810, 406.022, 52823.568 24/12/17,18:03:38,14,11,1, 12.0,1,1, -1.879, 10531.790, 406.031, 52823.577 24/12/17,18:03:38,15,11,1, 12.0,1,1, -1.879, 10531.790, 406.029, 52823.557 24/12/17,18:03:38,16,11,1, 12.0,1,1, -1.879, 10531.795, 406.010, 52823.543 24/12/17,18:03:38,17,11,1, 12.0,1,1, -1.879, 10531.799, 406.022, 52823.541 24/12/17,18:03:38,18,11,1, 12.0,1,1, -1.879, 10531.811, 406.025, 52823.535 24/12/17,18:03:38,19,11,1, 12.0,1,1, -1.879, 10531.792, 406.004, 52823.595 24/12/17,18:03:39,00,11,1, 12.0,1,1, -1.884, 10531.791, 406.004, 52823.595 24/12/17,18:03:39,01,11,1, 12.0,1,1, -1.884, 10531.777, 406.021, 52823.626 24/12/17,18:03:39,02,11,1, 12.0,1,1, -1.884, 10531.811, 406.027, 52823.566 24/12/17,18:03:39,03,11,1, 12.0,1,1, -1.884, 10531.796, 406.021, 52823.655 24/12/17,18:03:39,04,11,1, 12.0,1,1, -1.884, 10531.772, 406.022, 52823.606 24/12/17,18:03:39,05,11,1, 12.0,1,1, -1.884, 10531.798, 406.039, 52823.657 24/12/17,18:03:39,06,11,1, 12.0,1,1, -1.884, 10531.778, 406.042, 52823.671 24/12/17,18:03:39,07,11,1, 12.0,1,1, -1.884, 10531.800, 406.035, 52823.668 24/12/17,18:03:39,08,11,1, 12.0,1,1, -1.884, 10531.797, 406.039, 52823.647 24/12/17,18:03:39,09,11,1, 12.0,1,1, -1.884, 10531.799, 406.042, 52823.627 24/12/17,18:03:39,10,11,1, 12.0,1,1, -1.884, 10531.782, 406.014, 52823.636 24/12/17,18:03:39,11,11,1, 12.0,1,1, -1.884, 10531.814, 406.040, 52823.673 24/12/17,18:03:39,12,11,1, 12.0,1,1, -1.884, 10531.806, 406.037, 52823.652 24/12/17,18:03:39,13,11,1, 12.0,1,1, -1.884, 10531.803, 406.059, 52823.706 24/12/17,18:03:39,14,11,1, 12.0,1,1, -1.884, 10531.815, 406.030, 52823.706 24/12/17,18:03:39,15,11,1, 12.0,1,1, -1.884, 10531.801, 406.046, 52823.694 24/12/17,18:03:39,16,11,1, 12.0,1,1, -1.884, 10531.812, 406.055, 52823.701 24/12/17,18:03:39,17,11,1, 12.0,1,1, -1.884, 10531.816, 406.051, 52823.638 24/12/17,18:03:39,18,11,1, 12.0,1,1, -1.884, 10531.793, 406.063, 52823.748 24/12/17,18:03:39,19,11,1, 12.0,1,1, -1.884, 10531.830, 406.021, 52823.667 24/12/17,18:03:40,00,11,1, 11.9,1,1, -1.882, 10531.825, 406.021, 52823.667 24/12/17,18:03:40,01,11,1, 11.9,1,1, -1.882, 10531.804, 406.030, 52823.753 24/12/17,18:03:40,02,11,1, 11.9,1,1, -1.882, 10531.817, 406.040, 52823.673 24/12/17,18:03:40,03,11,1, 11.9,1,1, -1.882, 10531.812, 406.058, 52823.784 24/12/17,18:03:40,04,11,1, 11.9,1,1, -1.882, 10531.825, 406.048, 52823.802 24/12/17,18:03:40,05,11,1, 11.9,1,1, -1.882, 10531.842, 406.062, 52823.728 24/12/17,18:03:40,06,11,1, 11.9,1,1, -1.882, 10531.822, 406.033, 52823.733 24/12/17,18:03:40,07,11,1, 11.9,1,1, -1.882, 10531.833, 406.060, 52823.733 24/12/17,18:03:40,08,11,1, 11.9,1,1, -1.882, 10531.811, 406.040, 52823.756 24/12/17,18:03:40,09,11,1, 11.9,1,1, -1.882, 10531.814, 406.065, 52823.794 24/12/17,18:03:40,10,11,1, 11.9,1,1, -1.882, 10531.810, 406.053, 52823.811 24/12/17,18:03:40,11,11,1, 11.9,1,1, -1.882, 10531.832, 406.045, 52823.734 24/12/17,18:03:40,12,11,1, 11.9,1,1, -1.882, 10531.833, 406.042, 52823.872 24/12/17,18:03:40,13,11,1, 11.9,1,1, -1.882, 10531.836, 406.037, 52823.800 24/12/17,18:03:40,14,11,1, 11.9,1,1, -1.882, 10531.818, 406.067, 52823.820 24/12/17,18:03:40,15,11,1, 11.9,1,1, -1.882, 10531.817, 406.041, 52823.830 24/12/17,18:03:40,16,11,1, 11.9,1,1, -1.882, 10531.835, 406.075, 52823.863 24/12/17,18:03:40,17,11,1, 11.9,1,1, -1.882, 10531.825, 406.039, 52823.784 24/12/17,18:03:40,18,11,1, 11.9,1,1, -1.882, 10531.826, 406.066, 52823.849 24/12/17,18:03:40,19,11,1, 11.9,1,1, -1.882, 10531.819, 406.057, 52823.958 24/12/17,18:03:41,00,11,1, 11.9,1,1, -1.873, 10531.816, 406.057, 52823.958 24/12/17,18:03:41,01,11,1, 11.9,1,1, -1.873, 10531.824, 406.042, 52823.852 24/12/17,18:03:41,02,11,1, 11.9,1,1, -1.873, 10531.840, 406.060, 52823.872 24/12/17,18:03:41,03,11,1, 11.9,1,1, -1.873, 10531.834, 406.063, 52823.931 24/12/17,18:03:41,04,11,1, 11.9,1,1, -1.873, 10531.834, 406.052, 52823.927 24/12/17,18:03:41,05,11,1, 11.9,1,1, -1.873, 10531.834, 406.063, 52823.933 24/12/17,18:03:41,06,11,1, 11.9,1,1, -1.873, 10531.841, 406.035, 52823.925 24/12/17,18:03:41,07,11,1, 11.9,1,1, -1.873, 10531.820, 406.035, 52823.943 24/12/17,18:03:41,08,11,1, 11.9,1,1, -1.873, 10531.844, 406.050, 52823.962 24/12/17,18:03:41,09,11,1, 11.9,1,1, -1.873, 10531.848, 406.047, 52823.954 24/12/17,18:03:41,10,11,1, 11.9,1,1, -1.873, 10531.843, 406.070, 52823.996 24/12/17,18:03:41,11,11,1, 11.9,1,1, -1.873, 10531.836, 406.023, 52823.963 24/12/17,18:03:41,12,11,1, 11.9,1,1, -1.873, 10531.877, 406.050, 52823.927 24/12/17,18:03:41,13,11,1, 11.9,1,1, -1.873, 10531.832, 406.023, 52824.018 24/12/17,18:03:41,14,11,1, 11.9,1,1, -1.873, 10531.845, 406.071, 52823.968 24/12/17,18:03:41,15,11,1, 11.9,1,1, -1.873, 10531.857, 406.045, 52823.975 24/12/17,18:03:41,16,11,1, 11.9,1,1, -1.873, 10531.846, 406.055, 52824.000 24/12/17,18:03:41,17,11,1, 11.9,1,1, -1.873, 10531.867, 406.017, 52823.982 24/12/17,18:03:41,18,11,1, 11.9,1,1, -1.873, 10531.868, 406.063, 52823.949 24/12/17,18:03:41,19,11,1, 11.9,1,1, -1.873, 10531.845, 406.052, 52823.970 24/12/17,18:03:42,00,10,1, 11.9,1,1, -1.873, 10531.842, 406.052, 52823.970 24/12/17,18:03:42,01,10,1, 11.9,1,1, -1.873, 10531.865, 406.061, 52824.063 24/12/17,18:03:42,02,10,1, 11.9,1,1, -1.873, 10531.872, 406.060, 52824.090 24/12/17,18:03:42,03,10,1, 11.9,1,1, -1.873, 10531.874, 406.074, 52824.038 24/12/17,18:03:42,04,10,1, 11.9,1,1, -1.873, 10531.886, 406.059, 52824.054 24/12/17,18:03:42,05,10,1, 11.9,1,1, -1.873, 10531.867, 406.072, 52824.101 24/12/17,18:03:42,06,10,1, 11.9,1,1, -1.873, 10531.863, 406.055, 52824.081 24/12/17,18:03:42,07,10,1, 11.9,1,1, -1.873, 10531.873, 406.040, 52824.063 24/12/17,18:03:42,08,10,1, 11.9,1,1, -1.873, 10531.894, 406.055, 52824.122 24/12/17,18:03:42,09,10,1, 11.9,1,1, -1.873, 10531.893, 406.028, 52824.072 24/12/17,18:03:42,10,10,1, 11.9,1,1, -1.873, 10531.880, 406.082, 52824.158 24/12/17,18:03:42,11,10,1, 11.9,1,1, -1.873, 10531.891, 406.036, 52824.079 24/12/17,18:03:42,12,10,1, 11.9,1,1, -1.873, 10531.895, 406.076, 52824.147 24/12/17,18:03:42,13,10,1, 11.9,1,1, -1.873, 10531.888, 406.035, 52824.123 24/12/17,18:03:42,14,10,1, 11.9,1,1, -1.873, 10531.882, 406.054, 52824.187 24/12/17,18:03:42,15,10,1, 11.9,1,1, -1.873, 10531.912, 406.059, 52824.166 24/12/17,18:03:42,16,10,1, 11.9,1,1, -1.873, 10531.925, 406.041, 52824.222 24/12/17,18:03:42,17,10,1, 11.9,1,1, -1.873, 10531.902, 406.070, 52824.228 24/12/17,18:03:42,18,10,1, 11.9,1,1, -1.873, 10531.910, 406.051, 52824.224 24/12/17,18:03:42,19,10,1, 11.9,1,1, -1.873, 10531.899, 406.064, 52824.155 24/12/17,18:03:43,00,10,1, 11.9,1,1, -1.880, 10531.892, 406.064, 52824.155 24/12/17,18:03:43,01,10,1, 11.9,1,1, -1.880, 10531.928, 406.052, 52824.169 24/12/17,18:03:43,02,10,1, 11.9,1,1, -1.880, 10531.931, 406.057, 52824.278 24/12/17,18:03:43,03,10,1, 11.9,1,1, -1.880, 10531.897, 406.050, 52824.206 24/12/17,18:03:43,04,10,1, 11.9,1,1, -1.880, 10531.924, 406.053, 52824.242 24/12/17,18:03:43,05,10,1, 11.9,1,1, -1.880, 10531.907, 406.039, 52824.220 24/12/17,18:03:43,06,10,1, 11.9,1,1, -1.880, 10531.911, 406.088, 52824.284 24/12/17,18:03:43,07,10,1, 11.9,1,1, -1.880, 10531.917, 406.055, 52824.190 24/12/17,18:03:43,08,10,1, 11.9,1,1, -1.880, 10531.898, 406.085, 52824.277 24/12/17,18:03:43,09,10,1, 11.9,1,1, -1.880, 10531.916, 406.046, 52824.242 24/12/17,18:03:43,10,10,1, 11.9,1,1, -1.880, 10531.931, 406.065, 52824.327 24/12/17,18:03:43,11,10,1, 11.9,1,1, -1.880, 10531.926, 406.040, 52824.347 24/12/17,18:03:43,12,10,1, 11.9,1,1, -1.880, 10531.896, 406.065, 52824.256 24/12/17,18:03:43,13,10,1, 11.9,1,1, -1.880, 10531.922, 406.050, 52824.239 24/12/17,18:03:43,14,10,1, 11.9,1,1, -1.880, 10531.943, 406.024, 52824.141 24/12/17,18:03:43,15,10,1, 11.9,1,1, -1.880, 10531.933, 406.043, 52824.264 24/12/17,18:03:43,16,10,1, 11.9,1,1, -1.880, 10531.942, 406.016, 52824.220 24/12/17,18:03:43,17,10,1, 11.9,1,1, -1.880, 10531.913, 406.066, 52824.272 24/12/17,18:03:43,18,10,1, 11.9,1,1, -1.880, 10531.919, 406.023, 52824.338 24/12/17,18:03:43,19,10,1, 11.9,1,1, -1.880, 10531.917, 406.042, 52824.354 24/12/17,18:03:44,00,10,1, 12.0,1,1, -1.878, 10531.917, 406.042, 52824.354 24/12/17,18:03:44,01,10,1, 12.0,1,1, -1.878, 10531.946, 406.055, 52824.337 24/12/17,18:03:44,02,10,1, 12.0,1,1, -1.878, 10531.923, 406.019, 52824.379 24/12/17,18:03:44,03,10,1, 12.0,1,1, -1.878, 10531.919, 406.045, 52824.328 24/12/17,18:03:44,04,10,1, 12.0,1,1, -1.878, 10531.940, 406.059, 52824.384 24/12/17,18:03:44,05,10,1, 12.0,1,1, -1.878, 10531.901, 406.034, 52824.382 24/12/17,18:03:44,06,10,1, 12.0,1,1, -1.878, 10531.933, 406.064, 52824.378 24/12/17,18:03:44,07,10,1, 12.0,1,1, -1.878, 10531.940, 406.019, 52824.353 24/12/17,18:03:44,08,10,1, 12.0,1,1, -1.878, 10531.915, 406.075, 52824.398 24/12/17,18:03:44,09,10,1, 12.0,1,1, -1.878, 10531.926, 406.041, 52824.319 24/12/17,18:03:44,10,10,1, 12.0,1,1, -1.878, 10531.930, 406.041, 52824.476 24/12/17,18:03:44,11,10,1, 12.0,1,1, -1.878, 10531.916, 406.034, 52824.399 24/12/17,18:03:44,12,10,1, 12.0,1,1, -1.878, 10531.924, 406.044, 52824.467 24/12/17,18:03:44,13,10,1, 12.0,1,1, -1.878, 10531.911, 406.056, 52824.488 24/12/17,18:03:44,14,10,1, 12.0,1,1, -1.878, 10531.936, 406.044, 52824.376 24/12/17,18:03:44,15,10,1, 12.0,1,1, -1.878, 10531.927, 406.051, 52824.472 24/12/17,18:03:44,16,10,1, 12.0,1,1, -1.878, 10531.909, 406.023, 52824.432 24/12/17,18:03:44,17,10,1, 12.0,1,1, -1.878, 10531.923, 406.062, 52824.436 24/12/17,18:03:44,18,10,1, 12.0,1,1, -1.878, 10531.917, 406.019, 52824.487 24/12/17,18:03:44,19,10,1, 12.0,1,1, -1.878, 10531.922, 406.015, 52824.463 24/12/17,18:03:45,00,11,1, 11.9,1,1, -1.882, 10531.917, 406.015, 52824.463 24/12/17,18:03:45,01,11,1, 11.9,1,1, -1.882, 10531.917, 406.017, 52824.455 24/12/17,18:03:45,02,11,1, 11.9,1,1, -1.882, 10531.944, 406.053, 52824.517 24/12/17,18:03:45,03,11,1, 11.9,1,1, -1.882, 10531.916, 406.027, 52824.516 24/12/17,18:03:45,04,11,1, 11.9,1,1, -1.882, 10531.939, 406.008, 52824.509 24/12/17,18:03:45,05,11,1, 11.9,1,1, -1.882, 10531.914, 406.001, 52824.544 24/12/17,18:03:45,06,11,1, 11.9,1,1, -1.882, 10531.904, 406.036, 52824.599 24/12/17,18:03:45,07,11,1, 11.9,1,1, -1.882, 10531.926, 406.013, 52824.621 24/12/17,18:03:45,08,11,1, 11.9,1,1, -1.882, 10531.900, 406.063, 52824.558 24/12/17,18:03:45,09,11,1, 11.9,1,1, -1.882, 10531.944, 406.039, 52824.557 24/12/17,18:03:45,10,11,1, 11.9,1,1, -1.882, 10531.905, 406.042, 52824.560 24/12/17,18:03:45,11,11,1, 11.9,1,1, -1.882, 10531.928, 406.038, 52824.574 24/12/17,18:03:45,12,11,1, 11.9,1,1, -1.882, 10531.932, 406.022, 52824.589 24/12/17,18:03:45,13,11,1, 11.9,1,1, -1.882, 10531.922, 405.997, 52824.542 24/12/17,18:03:45,14,11,1, 11.9,1,1, -1.882, 10531.918, 406.037, 52824.601 24/12/17,18:03:45,15,11,1, 11.9,1,1, -1.882, 10531.896, 406.047, 52824.632 24/12/17,18:03:45,16,11,1, 11.9,1,1, -1.882, 10531.908, 406.022, 52824.604 24/12/17,18:03:45,17,11,1, 11.9,1,1, -1.882, 10531.917, 406.037, 52824.598 24/12/17,18:03:45,18,11,1, 11.9,1,1, -1.882, 10531.909, 406.053, 52824.601 24/12/17,18:03:45,19,11,1, 11.9,1,1, -1.882, 10531.912, 406.036, 52824.649 24/12/17,18:03:46,00,11,1, 11.9,1,1, -1.873, 10531.908, 406.036, 52824.649 24/12/17,18:03:46,01,11,1, 11.9,1,1, -1.873, 10531.920, 406.001, 52824.565 24/12/17,18:03:46,02,11,1, 11.9,1,1, -1.873, 10531.905, 406.069, 52824.594 24/12/17,18:03:46,03,11,1, 11.9,1,1, -1.873, 10531.923, 406.030, 52824.629 24/12/17,18:03:46,04,11,1, 11.9,1,1, -1.873, 10531.908, 406.035, 52824.678 24/12/17,18:03:46,05,11,1, 11.9,1,1, -1.873, 10531.903, 406.038, 52824.728 24/12/17,18:03:46,06,11,1, 11.9,1,1, -1.873, 10531.889, 406.037, 52824.658 24/12/17,18:03:46,07,11,1, 11.9,1,1, -1.873, 10531.883, 406.033, 52824.727 24/12/17,18:03:46,08,11,1, 11.9,1,1, -1.873, 10531.901, 406.030, 52824.671 24/12/17,18:03:46,09,11,1, 11.9,1,1, -1.873, 10531.888, 406.059, 52824.682 24/12/17,18:03:46,10,11,1, 11.9,1,1, -1.873, 10531.884, 406.029, 52824.711 24/12/17,18:03:46,11,11,1, 11.9,1,1, -1.873, 10531.911, 406.047, 52824.790 24/12/17,18:03:46,12,11,1, 11.9,1,1, -1.873, 10531.834, 406.027, 52824.774 24/12/17,18:03:46,13,11,1, 11.9,1,1, -1.873, 10531.876, 406.007, 52824.738 24/12/17,18:03:46,14,11,1, 11.9,1,1, -1.873, 10531.875, 406.039, 52824.762 24/12/17,18:03:46,15,11,1, 11.9,1,1, -1.873, 10531.867, 406.012, 52824.725 24/12/17,18:03:46,16,11,1, 11.9,1,1, -1.873, 10531.892, 406.048, 52824.713 24/12/17,18:03:46,17,11,1, 11.9,1,1, -1.873, 10531.880, 406.041, 52824.733 24/12/17,18:03:46,18,11,1, 11.9,1,1, -1.873, 10531.876, 406.026, 52824.722 24/12/17,18:03:46,19,11,1, 11.9,1,1, -1.873, 10531.886, 406.036, 52824.761 24/12/17,18:03:47,00,11,1, 11.9,1,1, -1.873, 10531.883, 406.036, 52824.761 24/12/17,18:03:47,01,11,1, 11.9,1,1, -1.873, 10531.871, 406.027, 52824.734 24/12/17,18:03:47,02,11,1, 11.9,1,1, -1.873, 10531.867, 406.059, 52824.786 24/12/17,18:03:47,03,11,1, 11.9,1,1, -1.873, 10531.842, 406.028, 52824.701 24/12/17,18:03:47,04,11,1, 11.9,1,1, -1.873, 10531.853, 406.021, 52824.869 24/12/17,18:03:47,05,11,1, 11.9,1,1, -1.873, 10531.872, 406.011, 52824.816 24/12/17,18:03:47,06,11,1, 11.9,1,1, -1.873, 10531.867, 406.023, 52824.831 24/12/17,18:03:47,07,11,1, 11.9,1,1, -1.873, 10531.850, 406.048, 52824.835 24/12/17,18:03:47,08,11,1, 11.9,1,1, -1.873, 10531.835, 406.013, 52824.874 24/12/17,18:03:47,09,11,1, 11.9,1,1, -1.873, 10531.851, 406.020, 52824.857 24/12/17,18:03:47,10,11,1, 11.9,1,1, -1.873, 10531.836, 406.037, 52824.821 24/12/17,18:03:47,11,11,1, 11.9,1,1, -1.873, 10531.852, 406.024, 52824.790 24/12/17,18:03:47,12,11,1, 11.9,1,1, -1.873, 10531.820, 406.028, 52824.936 24/12/17,18:03:47,13,11,1, 11.9,1,1, -1.873, 10531.817, 405.997, 52824.878 24/12/17,18:03:47,14,11,1, 11.9,1,1, -1.873, 10531.827, 406.031, 52824.890 24/12/17,18:03:47,15,11,1, 11.9,1,1, -1.873, 10531.836, 406.033, 52824.907 24/12/17,18:03:47,16,11,1, 11.9,1,1, -1.873, 10531.827, 406.026, 52824.965 24/12/17,18:03:47,17,11,1, 11.9,1,1, -1.873, 10531.827, 406.017, 52824.988 24/12/17,18:03:47,18,11,1, 11.9,1,1, -1.873, 10531.808, 406.023, 52824.937 24/12/17,18:03:47,19,11,1, 11.9,1,1, -1.873, 10531.832, 406.029, 52824.926 24/12/17,18:03:48,00,11,1, 11.9,1,1, -1.877, 10531.825, 406.029, 52824.926 24/12/17,18:03:48,01,11,1, 11.9,1,1, -1.877, 10531.824, 406.046, 52825.010 24/12/17,18:03:48,02,11,1, 11.9,1,1, -1.877, 10531.788, 406.015, 52824.998 24/12/17,18:03:48,03,11,1, 11.9,1,1, -1.877, 10531.812, 406.018, 52824.955 24/12/17,18:03:48,04,11,1, 11.9,1,1, -1.877, 10531.818, 406.015, 52824.982 24/12/17,18:03:48,05,11,1, 11.9,1,1, -1.877, 10531.790, 406.016, 52824.977 24/12/17,18:03:48,06,11,1, 11.9,1,1, -1.877, 10531.799, 406.013, 52824.984 24/12/17,18:03:48,07,11,1, 11.9,1,1, -1.877, 10531.804, 405.994, 52825.015 24/12/17,18:03:48,08,11,1, 11.9,1,1, -1.877, 10531.816, 405.991, 52824.987 24/12/17,18:03:48,09,11,1, 11.9,1,1, -1.877, 10531.800, 405.990, 52824.966 24/12/17,18:03:48,10,11,1, 11.9,1,1, -1.877, 10531.800, 405.989, 52825.032 24/12/17,18:03:48,11,11,1, 11.9,1,1, -1.877, 10531.786, 405.996, 52824.989 24/12/17,18:03:48,12,11,1, 11.9,1,1, -1.877, 10531.805, 406.024, 52825.040 24/12/17,18:03:48,13,11,1, 11.9,1,1, -1.877, 10531.805, 406.004, 52825.063 24/12/17,18:03:48,14,11,1, 11.9,1,1, -1.877, 10531.833, 406.009, 52825.061 24/12/17,18:03:48,15,11,1, 11.9,1,1, -1.877, 10531.787, 406.024, 52824.978 24/12/17,18:03:48,16,11,1, 11.9,1,1, -1.877, 10531.785, 406.018, 52825.045 24/12/17,18:03:48,17,11,1, 11.9,1,1, -1.877, 10531.784, 405.992, 52825.059 24/12/17,18:03:48,18,11,1, 11.9,1,1, -1.877, 10531.769, 405.985, 52825.022 24/12/17,18:03:48,19,11,1, 11.9,1,1, -1.877, 10531.788, 406.005, 52825.070 24/12/17,18:03:49,00,12,1, 11.9,1,1, -1.882, 10531.783, 406.005, 52825.070 24/12/17,18:03:49,01,12,1, 11.9,1,1, -1.882, 10531.768, 405.995, 52825.062 24/12/17,18:03:49,02,12,1, 11.9,1,1, -1.882, 10531.772, 405.971, 52825.027 24/12/17,18:03:49,03,12,1, 11.9,1,1, -1.882, 10531.796, 406.003, 52825.110 24/12/17,18:03:49,04,12,1, 11.9,1,1, -1.882, 10531.772, 405.985, 52825.033 24/12/17,18:03:49,05,12,1, 11.9,1,1, -1.882, 10531.753, 405.982, 52825.025 24/12/17,18:03:49,06,12,1, 11.9,1,1, -1.882, 10531.784, 405.992, 52825.155 24/12/17,18:03:49,07,12,1, 11.9,1,1, -1.882, 10531.772, 405.990, 52825.068 24/12/17,18:03:49,08,12,1, 11.9,1,1, -1.882, 10531.791, 405.980, 52825.100 24/12/17,18:03:49,09,12,1, 11.9,1,1, -1.882, 10531.786, 405.974, 52825.194 24/12/17,18:03:49,10,12,1, 11.9,1,1, -1.882, 10531.775, 405.992, 52825.149 24/12/17,18:03:49,11,12,1, 11.9,1,1, -1.882, 10531.782, 405.985, 52825.101 24/12/17,18:03:49,12,12,1, 11.9,1,1, -1.882, 10531.781, 405.957, 52825.198 24/12/17,18:03:49,13,12,1, 11.9,1,1, -1.882, 10531.760, 405.975, 52825.144 24/12/17,18:03:49,14,12,1, 11.9,1,1, -1.882, 10531.759, 405.951, 52825.220 24/12/17,18:03:49,15,12,1, 11.9,1,1, -1.882, 10531.775, 405.952, 52825.169 24/12/17,18:03:49,16,12,1, 11.9,1,1, -1.882, 10531.783, 405.961, 52825.195 24/12/17,18:03:49,17,12,1, 11.9,1,1, -1.882, 10531.749, 405.975, 52825.234 24/12/17,18:03:49,18,12,1, 11.9,1,1, -1.882, 10531.753, 405.985, 52825.268 24/12/17,18:03:49,19,12,1, 11.9,1,1, -1.882, 10531.757, 405.985, 52825.231 24/12/17,18:03:50,00,12,1, 11.9,1,1, -1.875, 10531.750, 405.985, 52825.231 24/12/17,18:03:50,01,12,1, 11.9,1,1, -1.875, 10531.744, 405.969, 52825.285 24/12/17,18:03:50,02,12,1, 11.9,1,1, -1.875, 10531.775, 405.973, 52825.265 24/12/17,18:03:50,03,12,1, 11.9,1,1, -1.875, 10531.751, 405.945, 52825.213 24/12/17,18:03:50,04,12,1, 11.9,1,1, -1.875, 10531.764, 405.977, 52825.268 24/12/17,18:03:50,05,12,1, 11.9,1,1, -1.875, 10531.758, 405.934, 52825.318 24/12/17,18:03:50,06,12,1, 11.9,1,1, -1.875, 10531.760, 405.946, 52825.230 24/12/17,18:03:50,07,12,1, 11.9,1,1, -1.875, 10531.773, 405.966, 52825.304 24/12/17,18:03:50,08,12,1, 11.9,1,1, -1.875, 10531.748, 405.955, 52825.310 24/12/17,18:03:50,09,12,1, 11.9,1,1, -1.875, 10531.752, 405.972, 52825.283 24/12/17,18:03:50,10,12,1, 11.9,1,1, -1.875, 10531.767, 405.948, 52825.276 24/12/17,18:03:50,11,12,1, 11.9,1,1, -1.875, 10531.736, 405.924, 52825.331 24/12/17,18:03:50,12,12,1, 11.9,1,1, -1.875, 10531.749, 405.942, 52825.339 24/12/17,18:03:50,13,12,1, 11.9,1,1, -1.875, 10531.779, 405.949, 52825.310 24/12/17,18:03:50,14,12,1, 11.9,1,1, -1.875, 10531.716, 405.927, 52825.363 24/12/17,18:03:50,15,12,1, 11.9,1,1, -1.875, 10531.736, 405.924, 52825.343 24/12/17,18:03:50,16,12,1, 11.9,1,1, -1.875, 10531.753, 405.923, 52825.341 24/12/17,18:03:50,17,12,1, 11.9,1,1, -1.875, 10531.735, 405.942, 52825.311 24/12/17,18:03:50,18,12,1, 11.9,1,1, -1.875, 10531.744, 405.912, 52825.360 24/12/17,18:03:50,19,12,1, 11.9,1,1, -1.875, 10531.733, 405.915, 52825.418 24/12/17,18:03:51,00,10,1, 11.9,1,1, -1.877, 10531.733, 405.915, 52825.418 24/12/17,18:03:51,01,10,1, 11.9,1,1, -1.877, 10531.728, 405.922, 52825.338 24/12/17,18:03:51,02,10,1, 11.9,1,1, -1.877, 10531.741, 405.923, 52825.378 24/12/17,18:03:51,03,10,1, 11.9,1,1, -1.877, 10531.725, 405.899, 52825.401 24/12/17,18:03:51,04,10,1, 11.9,1,1, -1.877, 10531.736, 405.919, 52825.360 24/12/17,18:03:51,05,10,1, 11.9,1,1, -1.877, 10531.723, 405.868, 52825.346 24/12/17,18:03:51,06,10,1, 11.9,1,1, -1.877, 10531.720, 405.944, 52825.410 24/12/17,18:03:51,07,10,1, 11.9,1,1, -1.877, 10531.728, 405.882, 52825.422 24/12/17,18:03:51,08,10,1, 11.9,1,1, -1.877, 10531.713, 405.902, 52825.377 24/12/17,18:03:51,09,10,1, 11.9,1,1, -1.877, 10531.714, 405.904, 52825.430 24/12/17,18:03:51,10,10,1, 11.9,1,1, -1.877, 10531.710, 405.899, 52825.457 24/12/17,18:03:51,11,10,1, 11.9,1,1, -1.877, 10531.709, 405.893, 52825.476 24/12/17,18:03:51,12,10,1, 11.9,1,1, -1.877, 10531.720, 405.854, 52825.462 24/12/17,18:03:51,13,10,1, 11.9,1,1, -1.877, 10531.719, 405.864, 52825.489 24/12/17,18:03:51,14,10,1, 11.9,1,1, -1.877, 10531.714, 405.867, 52825.472 24/12/17,18:03:51,15,10,1, 11.9,1,1, -1.877, 10531.718, 405.887, 52825.462 24/12/17,18:03:51,16,10,1, 11.9,1,1, -1.877, 10531.707, 405.866, 52825.480 24/12/17,18:03:51,17,10,1, 11.9,1,1, -1.877, 10531.699, 405.880, 52825.472 24/12/17,18:03:51,18,10,1, 11.9,1,1, -1.877, 10531.716, 405.884, 52825.450 24/12/17,18:03:51,19,10,1, 11.9,1,1, -1.877, 10531.708, 405.880, 52825.492 24/12/17,18:03:52,00,10,1, 11.9,1,1, -1.876, 10531.700, 405.880, 52825.492 24/12/17,18:03:52,01,10,1, 11.9,1,1, -1.876, 10531.704, 405.868, 52825.468 24/12/17,18:03:52,02,10,1, 11.9,1,1, -1.876, 10531.692, 405.875, 52825.478 24/12/17,18:03:52,03,10,1, 11.9,1,1, -1.876, 10531.689, 405.854, 52825.484 24/12/17,18:03:52,04,10,1, 11.9,1,1, -1.876, 10531.697, 405.867, 52825.539 24/12/17,18:03:52,05,10,1, 11.9,1,1, -1.876, 10531.681, 405.873, 52825.516 24/12/17,18:03:52,06,10,1, 11.9,1,1, -1.876, 10531.687, 405.853, 52825.487 24/12/17,18:03:52,07,10,1, 11.9,1,1, -1.876, 10531.699, 405.841, 52825.498 24/12/17,18:03:52,08,10,1, 11.9,1,1, -1.876, 10531.695, 405.843, 52825.501 24/12/17,18:03:52,09,10,1, 11.9,1,1, -1.876, 10531.710, 405.866, 52825.548 24/12/17,18:03:52,10,10,1, 11.9,1,1, -1.876, 10531.692, 405.825, 52825.551 24/12/17,18:03:52,11,10,1, 11.9,1,1, -1.876, 10531.689, 405.831, 52825.419 24/12/17,18:03:52,12,10,1, 11.9,1,1, -1.876, 10531.698, 405.827, 52825.611 24/12/17,18:03:52,13,10,1, 11.9,1,1, -1.876, 10531.683, 405.854, 52825.569 24/12/17,18:03:52,14,10,1, 11.9,1,1, -1.876, 10531.683, 405.815, 52825.557 24/12/17,18:03:52,15,10,1, 11.9,1,1, -1.876, 10531.687, 405.821, 52825.585 24/12/17,18:03:52,16,10,1, 11.9,1,1, -1.876, 10531.706, 405.844, 52825.623 24/12/17,18:03:52,17,10,1, 11.9,1,1, -1.876, 10531.680, 405.818, 52825.569 24/12/17,18:03:52,18,10,1, 11.9,1,1, -1.876, 10531.680, 405.842, 52825.574 24/12/17,18:03:52,19,10,1, 11.9,1,1, -1.876, 10531.699, 405.805, 52825.565 24/12/17,18:03:53,00,11,1, 11.9,1,1, -1.877, 10531.691, 405.805, 52825.565 24/12/17,18:03:53,01,11,1, 11.9,1,1, -1.877, 10531.691, 405.818, 52825.617 24/12/17,18:03:53,02,11,1, 11.9,1,1, -1.877, 10531.683, 405.823, 52825.648 24/12/17,18:03:53,03,11,1, 11.9,1,1, -1.877, 10531.687, 405.771, 52825.581 24/12/17,18:03:53,04,11,1, 11.9,1,1, -1.877, 10531.664, 405.815, 52825.628 24/12/17,18:03:53,05,11,1, 11.9,1,1, -1.877, 10531.679, 405.800, 52825.670 24/12/17,18:03:53,06,11,1, 11.9,1,1, -1.877, 10531.706, 405.788, 52825.617 24/12/17,18:03:53,07,11,1, 11.9,1,1, -1.877, 10531.695, 405.787, 52825.617 24/12/17,18:03:53,08,11,1, 11.9,1,1, -1.877, 10531.688, 405.781, 52825.654 24/12/17,18:03:53,09,11,1, 11.9,1,1, -1.877, 10531.693, 405.810, 52825.700 24/12/17,18:03:53,10,11,1, 11.9,1,1, -1.877, 10531.705, 405.759, 52825.655 24/12/17,18:03:53,11,11,1, 11.9,1,1, -1.877, 10531.704, 405.815, 52825.747 24/12/17,18:03:53,12,11,1, 11.9,1,1, -1.877, 10531.721, 405.771, 52825.729 24/12/17,18:03:53,13,11,1, 11.9,1,1, -1.877, 10531.667, 405.765, 52825.724 24/12/17,18:03:53,14,11,1, 11.9,1,1, -1.877, 10531.709, 405.768, 52825.677 24/12/17,18:03:53,15,11,1, 11.9,1,1, -1.877, 10531.684, 405.764, 52825.698 24/12/17,18:03:53,16,11,1, 11.9,1,1, -1.877, 10531.690, 405.770, 52825.734 24/12/17,18:03:53,17,11,1, 11.9,1,1, -1.877, 10531.697, 405.753, 52825.724 24/12/17,18:03:53,18,11,1, 11.9,1,1, -1.877, 10531.671, 405.793, 52825.744 24/12/17,18:03:53,19,11,1, 11.9,1,1, -1.877, 10531.708, 405.753, 52825.728 24/12/17,18:03:54,00,10,1, 11.9,1,1, -1.878, 10531.700, 405.753, 52825.728 24/12/17,18:03:54,01,10,1, 11.9,1,1, -1.878, 10531.714, 405.746, 52825.755 24/12/17,18:03:54,02,10,1, 11.9,1,1, -1.878, 10531.671, 405.729, 52825.748 24/12/17,18:03:54,03,10,1, 11.9,1,1, -1.878, 10531.685, 405.759, 52825.804 24/12/17,18:03:54,04,10,1, 11.9,1,1, -1.878, 10531.700, 405.727, 52825.746 24/12/17,18:03:54,05,10,1, 11.9,1,1, -1.878, 10531.706, 405.749, 52825.784 24/12/17,18:03:54,06,10,1, 11.9,1,1, -1.878, 10531.704, 405.717, 52825.789 24/12/17,18:03:54,07,10,1, 11.9,1,1, -1.878, 10531.697, 405.765, 52825.774 24/12/17,18:03:54,08,10,1, 11.9,1,1, -1.878, 10531.693, 405.714, 52825.783 24/12/17,18:03:54,09,10,1, 11.9,1,1, -1.878, 10531.714, 405.736, 52825.864 24/12/17,18:03:54,10,10,1, 11.9,1,1, -1.878, 10531.716, 405.729, 52825.861 24/12/17,18:03:54,11,10,1, 11.9,1,1, -1.878, 10531.692, 405.728, 52825.791 24/12/17,18:03:54,12,10,1, 11.9,1,1, -1.878, 10531.710, 405.740, 52825.823 24/12/17,18:03:54,13,10,1, 11.9,1,1, -1.878, 10531.715, 405.728, 52825.851 24/12/17,18:03:54,14,10,1, 11.9,1,1, -1.878, 10531.717, 405.725, 52825.863 24/12/17,18:03:54,15,10,1, 11.9,1,1, -1.878, 10531.689, 405.727, 52825.803 24/12/17,18:03:54,16,10,1, 11.9,1,1, -1.878, 10531.692, 405.708, 52825.885 24/12/17,18:03:54,17,10,1, 11.9,1,1, -1.878, 10531.691, 405.706, 52825.876 24/12/17,18:03:54,18,10,1, 11.9,1,1, -1.878, 10531.732, 405.720, 52825.842 24/12/17,18:03:54,19,10,1, 11.9,1,1, -1.878, 10531.721, 405.696, 52825.884 24/12/17,18:03:55,00,10,1, 11.9,1,1, -1.873, 10531.716, 405.696, 52825.884 24/12/17,18:03:55,01,10,1, 11.9,1,1, -1.873, 10531.703, 405.715, 52825.909 24/12/17,18:03:55,02,10,1, 11.9,1,1, -1.873, 10531.723, 405.697, 52825.921 24/12/17,18:03:55,03,10,1, 11.9,1,1, -1.873, 10531.704, 405.718, 52825.885 24/12/17,18:03:55,04,10,1, 11.9,1,1, -1.873, 10531.731, 405.708, 52825.932 24/12/17,18:03:55,05,10,1, 11.9,1,1, -1.873, 10531.705, 405.692, 52825.931 24/12/17,18:03:55,06,10,1, 11.9,1,1, -1.873, 10531.694, 405.658, 52825.946 24/12/17,18:03:55,07,10,1, 11.9,1,1, -1.873, 10531.714, 405.670, 52825.921 24/12/17,18:03:55,08,10,1, 11.9,1,1, -1.873, 10531.704, 405.666, 52825.974 24/12/17,18:03:55,09,10,1, 11.9,1,1, -1.873, 10531.705, 405.658, 52825.924 24/12/17,18:03:55,10,10,1, 11.9,1,1, -1.873, 10531.712, 405.692, 52825.909 24/12/17,18:03:55,11,10,1, 11.9,1,1, -1.873, 10531.738, 405.673, 52825.966 24/12/17,18:03:55,12,10,1, 11.9,1,1, -1.873, 10531.716, 405.704, 52825.934 24/12/17,18:03:55,13,10,1, 11.9,1,1, -1.873, 10531.731, 405.657, 52825.987 24/12/17,18:03:55,14,10,1, 11.9,1,1, -1.873, 10531.703, 405.677, 52825.985 24/12/17,18:03:55,15,10,1, 11.9,1,1, -1.873, 10531.723, 405.662, 52825.923 24/12/17,18:03:55,16,10,1, 11.9,1,1, -1.873, 10531.712, 405.669, 52825.988 24/12/17,18:03:55,17,10,1, 11.9,1,1, -1.873, 10531.712, 405.684, 52825.965 24/12/17,18:03:55,18,10,1, 11.9,1,1, -1.873, 10531.704, 405.649, 52825.945 24/12/17,18:03:55,19,10,1, 11.9,1,1, -1.873, 10531.723, 405.672, 52825.938 24/12/17,18:03:56,00,11,1, 11.9,1,1, -1.874, 10531.716, 405.672, 52825.938 24/12/17,18:03:56,01,11,1, 11.9,1,1, -1.874, 10531.742, 405.674, 52826.015 24/12/17,18:03:56,02,11,1, 11.9,1,1, -1.874, 10531.724, 405.641, 52826.001 24/12/17,18:03:56,03,11,1, 11.9,1,1, -1.874, 10531.737, 405.651, 52826.000 24/12/17,18:03:56,04,11,1, 11.9,1,1, -1.874, 10531.737, 405.639, 52825.951 24/12/17,18:03:56,05,11,1, 11.9,1,1, -1.874, 10531.736, 405.642, 52826.055 24/12/17,18:03:56,06,11,1, 11.9,1,1, -1.874, 10531.740, 405.667, 52826.038 24/12/17,18:03:56,07,11,1, 11.9,1,1, -1.874, 10531.742, 405.602, 52826.013 24/12/17,18:03:56,08,11,1, 11.9,1,1, -1.874, 10531.756, 405.636, 52826.054 24/12/17,18:03:56,09,11,1, 11.9,1,1, -1.874, 10531.755, 405.595, 52826.039 24/12/17,18:03:56,10,11,1, 11.9,1,1, -1.874, 10531.741, 405.647, 52826.024 24/12/17,18:03:56,11,11,1, 11.9,1,1, -1.874, 10531.757, 405.616, 52826.038 24/12/17,18:03:56,12,11,1, 11.9,1,1, -1.874, 10531.739, 405.633, 52826.076 24/12/17,18:03:56,13,11,1, 11.9,1,1, -1.874, 10531.758, 405.627, 52826.060 24/12/17,18:03:56,14,11,1, 11.9,1,1, -1.874, 10531.746, 405.612, 52826.027 24/12/17,18:03:56,15,11,1, 11.9,1,1, -1.874, 10531.756, 405.623, 52826.087 24/12/17,18:03:56,16,11,1, 11.9,1,1, -1.874, 10531.748, 405.613, 52826.126 24/12/17,18:03:56,17,11,1, 11.9,1,1, -1.874, 10531.755, 405.619, 52826.054 24/12/17,18:03:56,18,11,1, 11.9,1,1, -1.874, 10531.746, 405.590, 52826.128 24/12/17,18:03:56,19,11,1, 11.9,1,1, -1.874, 10531.750, 405.623, 52826.075 24/12/17,18:03:57,00,09,1, 11.9,1,1, -1.878, 10531.750, 405.623, 52826.075 24/12/17,18:03:57,01,09,1, 11.9,1,1, -1.878, 10531.754, 405.590, 52826.160 24/12/17,18:03:57,02,09,1, 11.9,1,1, -1.878, 10531.745, 405.599, 52826.222 24/12/17,18:03:57,03,09,1, 11.9,1,1, -1.878, 10531.771, 405.629, 52826.276 24/12/17,18:03:57,04,09,1, 11.9,1,1, -1.878, 10531.754, 405.613, 52826.264 24/12/17,18:03:57,05,09,1, 11.9,1,1, -1.878, 10531.763, 405.599, 52826.249 24/12/17,18:03:57,06,09,1, 11.9,1,1, -1.878, 10531.773, 405.607, 52826.225 24/12/17,18:03:57,07,09,1, 11.9,1,1, -1.878, 10531.765, 405.607, 52826.177 24/12/17,18:03:57,08,09,1, 11.9,1,1, -1.878, 10531.784, 405.597, 52826.223 24/12/17,18:03:57,09,09,1, 11.9,1,1, -1.878, 10531.780, 405.614, 52826.269 24/12/17,18:03:57,10,09,1, 11.9,1,1, -1.878, 10531.789, 405.595, 52826.217 24/12/17,18:03:57,11,09,1, 11.9,1,1, -1.878, 10531.803, 405.577, 52826.242 24/12/17,18:03:57,12,09,1, 11.9,1,1, -1.878, 10531.790, 405.587, 52826.237 24/12/17,18:03:57,13,09,1, 11.9,1,1, -1.878, 10531.801, 405.606, 52826.237 24/12/17,18:03:57,14,09,1, 11.9,1,1, -1.878, 10531.779, 405.600, 52826.247 24/12/17,18:03:57,15,09,1, 11.9,1,1, -1.878, 10531.781, 405.596, 52826.326 24/12/17,18:03:57,16,09,1, 11.9,1,1, -1.878, 10531.777, 405.569, 52826.279 24/12/17,18:03:57,17,09,1, 11.9,1,1, -1.878, 10531.777, 405.556, 52826.212 24/12/17,18:03:57,18,09,1, 11.9,1,1, -1.878, 10531.786, 405.565, 52826.328 24/12/17,18:03:57,19,09,1, 11.9,1,1, -1.878, 10531.806, 405.564, 52826.326 24/12/17,18:03:58,00,11,1, 11.9,1,1, -1.879, 10531.800, 405.564, 52826.326 24/12/17,18:03:58,01,11,1, 11.9,1,1, -1.879, 10531.786, 405.564, 52826.323 24/12/17,18:03:58,02,11,1, 11.9,1,1, -1.879, 10531.769, 405.559, 52826.370 24/12/17,18:03:58,03,11,1, 11.9,1,1, -1.879, 10531.795, 405.550, 52826.327 24/12/17,18:03:58,04,11,1, 11.9,1,1, -1.879, 10531.806, 405.532, 52826.394 24/12/17,18:03:58,05,11,1, 11.9,1,1, -1.879, 10531.783, 405.520, 52826.148 24/12/17,18:03:58,06,11,1, 11.9,1,1, -1.879, 10531.787, 405.531, 52826.471 24/12/17,18:03:58,07,11,1, 11.9,1,1, -1.879, 10531.813, 405.543, 52826.386 24/12/17,18:03:58,08,11,1, 11.9,1,1, -1.879, 10531.798, 405.533, 52826.437 24/12/17,18:03:58,09,11,1, 11.9,1,1, -1.879, 10531.806, 405.545, 52826.389 24/12/17,18:03:58,10,11,1, 11.9,1,1, -1.879, 10531.801, 405.548, 52826.354 24/12/17,18:03:58,11,11,1, 11.9,1,1, -1.879, 10531.837, 405.525, 52826.409 24/12/17,18:03:58,12,11,1, 11.9,1,1, -1.879, 10531.800, 405.549, 52826.383 24/12/17,18:03:58,13,11,1, 11.9,1,1, -1.879, 10531.816, 405.518, 52826.433 24/12/17,18:03:58,14,11,1, 11.9,1,1, -1.879, 10531.812, 405.534, 52826.437 24/12/17,18:03:58,15,11,1, 11.9,1,1, -1.879, 10531.804, 405.523, 52826.407 24/12/17,18:03:58,16,11,1, 11.9,1,1, -1.879, 10531.816, 405.531, 52826.464 24/12/17,18:03:58,17,11,1, 11.9,1,1, -1.879, 10531.787, 405.529, 52826.433 24/12/17,18:03:58,18,11,1, 11.9,1,1, -1.879, 10531.810, 405.516, 52826.451 24/12/17,18:03:58,19,11,1, 11.9,1,1, -1.879, 10531.795, 405.541, 52826.442 24/12/17,18:03:59,00,10,1, 11.9,1,1, -1.876, 10531.791, 405.541, 52826.442 24/12/17,18:03:59,01,10,1, 11.9,1,1, -1.876, 10531.816, 405.530, 52826.488 24/12/17,18:03:59,02,10,1, 11.9,1,1, -1.876, 10531.794, 405.506, 52826.506 24/12/17,18:03:59,03,10,1, 11.9,1,1, -1.876, 10531.817, 405.525, 52826.502 24/12/17,18:03:59,04,10,1, 11.9,1,1, -1.876, 10531.804, 405.505, 52826.446 24/12/17,18:03:59,05,10,1, 11.9,1,1, -1.876, 10531.800, 405.501, 52826.456 24/12/17,18:03:59,06,10,1, 11.9,1,1, -1.876, 10531.794, 405.493, 52826.450 24/12/17,18:03:59,07,10,1, 11.9,1,1, -1.876, 10531.803, 405.487, 52826.491 24/12/17,18:03:59,08,10,1, 11.9,1,1, -1.876, 10531.813, 405.518, 52826.496 24/12/17,18:03:59,09,10,1, 11.9,1,1, -1.876, 10531.798, 405.492, 52826.494 24/12/17,18:03:59,10,10,1, 11.9,1,1, -1.876, 10531.788, 405.505, 52826.450 24/12/17,18:03:59,11,10,1, 11.9,1,1, -1.876, 10531.811, 405.496, 52826.434 24/12/17,18:03:59,12,10,1, 11.9,1,1, -1.876, 10531.785, 405.479, 52826.447 24/12/17,18:03:59,13,10,1, 11.9,1,1, -1.876, 10531.798, 405.475, 52826.483 24/12/17,18:03:59,14,10,1, 11.9,1,1, -1.876, 10531.797, 405.498, 52826.551 24/12/17,18:03:59,15,10,1, 11.9,1,1, -1.876, 10531.801, 405.471, 52826.555 24/12/17,18:03:59,16,10,1, 11.9,1,1, -1.876, 10531.791, 405.447, 52826.551 24/12/17,18:03:59,17,10,1, 11.9,1,1, -1.876, 10531.803, 405.433, 52826.498 24/12/17,18:03:59,18,10,1, 11.9,1,1, -1.876, 10531.801, 405.437, 52826.491 24/12/17,18:03:59,19,10,1, 11.9,1,1, -1.876, 10531.792, 405.456, 52826.605 24/12/17,18:04:00,00,11,1, 11.9,1,1, -1.882, 10531.791, 405.456, 52826.605 24/12/17,18:04:00,01,11,1, 11.9,1,1, -1.882, 10531.777, 405.438, 52826.565 24/12/17,18:04:00,02,11,1, 11.9,1,1, -1.882, 10531.796, 405.410, 52826.526 24/12/17,18:04:00,03,11,1, 11.9,1,1, -1.882, 10531.804, 405.428, 52826.482 24/12/17,18:04:00,04,11,1, 11.9,1,1, -1.882, 10531.795, 405.429, 52826.517 24/12/17,18:04:00,05,11,1, 11.9,1,1, -1.882, 10531.788, 405.393, 52826.513 24/12/17,18:04:00,06,11,1, 11.9,1,1, -1.882, 10531.808, 405.407, 52826.555 24/12/17,18:04:00,07,11,1, 11.9,1,1, -1.882, 10531.780, 405.400, 52826.570 24/12/17,18:04:00,08,11,1, 11.9,1,1, -1.882, 10531.772, 405.398, 52826.504 24/12/17,18:04:00,09,11,1, 11.9,1,1, -1.882, 10531.792, 405.393, 52826.557 24/12/17,18:04:00,10,11,1, 11.9,1,1, -1.882, 10531.791, 405.394, 52826.616 24/12/17,18:04:00,11,11,1, 11.9,1,1, -1.882, 10531.776, 405.407, 52826.511 24/12/17,18:04:00,12,11,1, 11.9,1,1, -1.882, 10531.757, 405.394, 52826.534 24/12/17,18:04:00,13,11,1, 11.9,1,1, -1.882, 10531.794, 405.394, 52826.633 24/12/17,18:04:00,14,11,1, 11.9,1,1, -1.882, 10531.764, 405.379, 52826.551 24/12/17,18:04:00,15,11,1, 11.9,1,1, -1.882, 10531.778, 405.402, 52826.603 24/12/17,18:04:00,16,11,1, 11.9,1,1, -1.882, 10531.785, 405.372, 52826.540 24/12/17,18:04:00,17,11,1, 11.9,1,1, -1.882, 10531.755, 405.393, 52826.589 24/12/17,18:04:00,18,11,1, 11.9,1,1, -1.882, 10531.738, 405.376, 52826.628 24/12/17,18:04:00,19,11,1, 11.9,1,1, -1.882, 10531.758, 405.397, 52826.562 24/12/17,18:04:01,00,10,1, 11.9,1,1, -1.876, 10531.750, 405.397, 52826.562 24/12/17,18:04:01,01,10,1, 11.9,1,1, -1.876, 10531.781, 405.366, 52826.585 24/12/17,18:04:01,02,10,1, 11.9,1,1, -1.876, 10531.782, 405.373, 52826.639 24/12/17,18:04:01,03,10,1, 11.9,1,1, -1.876, 10531.795, 405.355, 52826.595 24/12/17,18:04:01,04,10,1, 11.9,1,1, -1.876, 10531.782, 405.393, 52826.727 24/12/17,18:04:01,05,10,1, 11.9,1,1, -1.876, 10531.765, 405.336, 52826.646 24/12/17,18:04:01,06,10,1, 11.9,1,1, -1.876, 10531.775, 405.371, 52826.705 24/12/17,18:04:01,07,10,1, 11.9,1,1, -1.876, 10531.760, 405.348, 52826.642 24/12/17,18:04:01,08,10,1, 11.9,1,1, -1.876, 10531.791, 405.334, 52826.675 24/12/17,18:04:01,09,10,1, 11.9,1,1, -1.876, 10531.771, 405.327, 52826.761 24/12/17,18:04:01,10,10,1, 11.9,1,1, -1.876, 10531.794, 405.346, 52826.732 24/12/17,18:04:01,11,10,1, 11.9,1,1, -1.876, 10531.766, 405.313, 52826.809 24/12/17,18:04:01,12,10,1, 11.9,1,1, -1.876, 10531.806, 405.287, 52826.666 24/12/17,18:04:01,13,10,1, 11.9,1,1, -1.876, 10531.732, 405.326, 52826.725 24/12/17,18:04:01,14,10,1, 11.9,1,1, -1.876, 10531.766, 405.289, 52826.677 24/12/17,18:04:01,15,10,1, 11.9,1,1, -1.876, 10531.734, 405.317, 52826.758 24/12/17,18:04:01,16,10,1, 11.9,1,1, -1.876, 10531.769, 405.303, 52826.773 24/12/17,18:04:01,17,10,1, 11.9,1,1, -1.876, 10531.765, 405.306, 52826.714 24/12/17,18:04:01,18,10,1, 11.9,1,1, -1.876, 10531.772, 405.305, 52826.761 24/12/17,18:04:01,19,10,1, 11.9,1,1, -1.876, 10531.721, 405.289, 52826.823 24/12/17,18:04:02,00,11,1, 11.9,1,1, -1.874, 10531.716, 405.289, 52826.823 24/12/17,18:04:02,01,11,1, 11.9,1,1, -1.874, 10531.769, 405.283, 52826.850 24/12/17,18:04:02,02,11,1, 11.9,1,1, -1.874, 10531.743, 405.309, 52826.857 24/12/17,18:04:02,03,11,1, 11.9,1,1, -1.874, 10531.766, 405.297, 52826.806 24/12/17,18:04:02,04,11,1, 11.9,1,1, -1.874, 10531.748, 405.297, 52826.841 24/12/17,18:04:02,05,11,1, 11.9,1,1, -1.874, 10531.740, 405.282, 52826.828 24/12/17,18:04:02,06,11,1, 11.9,1,1, -1.874, 10531.739, 405.275, 52826.766 24/12/17,18:04:02,07,11,1, 11.9,1,1, -1.874, 10531.741, 405.290, 52826.812 24/12/17,18:04:02,08,11,1, 11.9,1,1, -1.874, 10531.732, 405.271, 52826.760 24/12/17,18:04:02,09,11,1, 11.9,1,1, -1.874, 10531.730, 405.286, 52826.855 24/12/17,18:04:02,10,11,1, 11.9,1,1, -1.874, 10531.718, 405.258, 52826.816 24/12/17,18:04:02,11,11,1, 11.9,1,1, -1.874, 10531.717, 405.278, 52826.843 24/12/17,18:04:02,12,11,1, 11.9,1,1, -1.874, 10531.733, 405.264, 52826.816 24/12/17,18:04:02,13,11,1, 11.9,1,1, -1.874, 10531.713, 405.285, 52826.844 24/12/17,18:04:02,14,11,1, 11.9,1,1, -1.874, 10531.704, 405.258, 52826.848 24/12/17,18:04:02,15,11,1, 11.9,1,1, -1.874, 10531.726, 405.266, 52826.925 24/12/17,18:04:02,16,11,1, 11.9,1,1, -1.874, 10531.690, 405.254, 52826.903 24/12/17,18:04:02,17,11,1, 11.9,1,1, -1.874, 10531.708, 405.262, 52826.856 24/12/17,18:04:02,18,11,1, 11.9,1,1, -1.874, 10531.721, 405.268, 52826.905 24/12/17,18:04:02,19,11,1, 11.9,1,1, -1.874, 10531.721, 405.254, 52826.858 24/12/17,18:04:03,00,11,1, 11.9,1,1, -1.872, 10531.716, 405.254, 52826.858 24/12/17,18:04:03,01,11,1, 11.9,1,1, -1.872, 10531.712, 405.225, 52826.953 24/12/17,18:04:03,02,11,1, 11.9,1,1, -1.872, 10531.696, 405.221, 52826.768 24/12/17,18:04:03,03,11,1, 11.9,1,1, -1.872, 10531.693, 405.231, 52826.931 24/12/17,18:04:03,04,11,1, 11.9,1,1, -1.872, 10531.691, 405.239, 52826.904 24/12/17,18:04:03,05,11,1, 11.9,1,1, -1.872, 10531.686, 405.246, 52826.980 24/12/17,18:04:03,06,11,1, 11.9,1,1, -1.872, 10531.689, 405.228, 52826.880 24/12/17,18:04:03,07,11,1, 11.9,1,1, -1.872, 10531.689, 405.222, 52826.944 24/12/17,18:04:03,08,11,1, 11.9,1,1, -1.872, 10531.701, 405.226, 52826.999 24/12/17,18:04:03,09,11,1, 11.9,1,1, -1.872, 10531.669, 405.219, 52827.000 24/12/17,18:04:03,10,11,1, 11.9,1,1, -1.872, 10531.691, 405.191, 52826.937 24/12/17,18:04:03,11,11,1, 11.9,1,1, -1.872, 10531.668, 405.201, 52826.919 24/12/17,18:04:03,12,11,1, 11.9,1,1, -1.872, 10531.661, 405.200, 52826.973 24/12/17,18:04:03,13,11,1, 11.9,1,1, -1.872, 10531.677, 405.199, 52827.029 24/12/17,18:04:03,14,11,1, 11.9,1,1, -1.872, 10531.685, 405.214, 52827.032 24/12/17,18:04:03,15,11,1, 11.9,1,1, -1.872, 10531.663, 405.175, 52826.961 24/12/17,18:04:03,16,11,1, 11.9,1,1, -1.872, 10531.667, 405.198, 52826.970 24/12/17,18:04:03,17,11,1, 11.9,1,1, -1.872, 10531.663, 405.182, 52826.975 24/12/17,18:04:03,18,11,1, 11.9,1,1, -1.872, 10531.668, 405.192, 52827.013 24/12/17,18:04:03,19,11,1, 11.9,1,1, -1.872, 10531.655, 405.173, 52827.017 24/12/17,18:04:04,00,11,1, 11.9,1,1, -1.877, 10531.650, 405.173, 52827.017 24/12/17,18:04:04,01,11,1, 11.9,1,1, -1.877, 10531.639, 405.186, 52826.987 24/12/17,18:04:04,02,11,1, 11.9,1,1, -1.877, 10531.644, 405.162, 52827.066 24/12/17,18:04:04,03,11,1, 11.9,1,1, -1.877, 10531.610, 405.153, 52827.047 24/12/17,18:04:04,04,11,1, 11.9,1,1, -1.877, 10531.626, 405.148, 52827.039 24/12/17,18:04:04,05,11,1, 11.9,1,1, -1.877, 10531.622, 405.160, 52827.006 24/12/17,18:04:04,06,11,1, 11.9,1,1, -1.877, 10531.638, 405.137, 52827.011 24/12/17,18:04:04,07,11,1, 11.9,1,1, -1.877, 10531.612, 405.167, 52827.092 24/12/17,18:04:04,08,11,1, 11.9,1,1, -1.877, 10531.616, 405.144, 52827.091 24/12/17,18:04:04,09,11,1, 11.9,1,1, -1.877, 10531.622, 405.150, 52827.110 24/12/17,18:04:04,10,11,1, 11.9,1,1, -1.877, 10531.617, 405.159, 52827.086 24/12/17,18:04:04,11,11,1, 11.9,1,1, -1.877, 10531.612, 405.120, 52827.095 24/12/17,18:04:04,12,11,1, 11.9,1,1, -1.877, 10531.615, 405.125, 52827.103 24/12/17,18:04:04,13,11,1, 11.9,1,1, -1.877, 10531.618, 405.122, 52827.131 24/12/17,18:04:04,14,11,1, 11.9,1,1, -1.877, 10531.610, 405.096, 52827.117 24/12/17,18:04:04,15,11,1, 11.9,1,1, -1.877, 10531.603, 405.091, 52827.095 24/12/17,18:04:04,16,11,1, 11.9,1,1, -1.877, 10531.631, 405.116, 52827.144 24/12/17,18:04:04,17,11,1, 11.9,1,1, -1.877, 10531.602, 405.099, 52827.119 24/12/17,18:04:04,18,11,1, 11.9,1,1, -1.877, 10531.599, 405.101, 52827.132 24/12/17,18:04:04,19,11,1, 11.9,1,1, -1.877, 10531.601, 405.114, 52827.109 24/12/17,18:04:05,00,11,1, 11.9,1,1, -1.878, 10531.600, 405.114, 52827.109 24/12/17,18:04:05,01,11,1, 11.9,1,1, -1.878, 10531.576, 405.093, 52827.163 24/12/17,18:04:05,02,11,1, 11.9,1,1, -1.878, 10531.567, 405.079, 52827.133 24/12/17,18:04:05,03,11,1, 11.9,1,1, -1.878, 10531.581, 405.083, 52827.133 24/12/17,18:04:05,04,11,1, 11.9,1,1, -1.878, 10531.559, 405.075, 52827.104 24/12/17,18:04:05,05,11,1, 11.9,1,1, -1.878, 10531.555, 405.091, 52827.096 24/12/17,18:04:05,06,11,1, 11.9,1,1, -1.878, 10531.555, 405.087, 52827.189 24/12/17,18:04:05,07,11,1, 11.9,1,1, -1.878, 10531.559, 405.087, 52827.264 24/12/17,18:04:05,08,11,1, 11.9,1,1, -1.878, 10531.558, 405.083, 52827.170 24/12/17,18:04:05,09,11,1, 11.9,1,1, -1.878, 10531.538, 405.081, 52827.267 24/12/17,18:04:05,10,11,1, 11.9,1,1, -1.878, 10531.533, 405.100, 52827.285 24/12/17,18:04:05,11,11,1, 11.9,1,1, -1.878, 10531.534, 405.050, 52827.195 24/12/17,18:04:05,12,11,1, 11.9,1,1, -1.878, 10531.540, 405.087, 52827.205 24/12/17,18:04:05,13,11,1, 11.9,1,1, -1.878, 10531.538, 405.047, 52827.301 24/12/17,18:04:05,14,11,1, 11.9,1,1, -1.878, 10531.509, 405.071, 52827.211 24/12/17,18:04:05,15,11,1, 11.9,1,1, -1.878, 10531.495, 405.051, 52827.257 24/12/17,18:04:05,16,11,1, 11.9,1,1, -1.878, 10531.510, 405.034, 52827.196 24/12/17,18:04:05,17,11,1, 11.9,1,1, -1.878, 10531.492, 405.046, 52827.230 24/12/17,18:04:05,18,11,1, 11.9,1,1, -1.878, 10531.474, 405.028, 52827.262 24/12/17,18:04:05,19,11,1, 11.9,1,1, -1.878, 10531.498, 405.038, 52827.276 24/12/17,18:04:06,00,11,1, 11.9,1,1, -1.878, 10531.491, 405.038, 52827.276 24/12/17,18:04:06,01,11,1, 11.9,1,1, -1.878, 10531.505, 405.028, 52827.295 24/12/17,18:04:06,02,11,1, 11.9,1,1, -1.878, 10531.484, 405.001, 52827.345 24/12/17,18:04:06,03,11,1, 11.9,1,1, -1.878, 10531.490, 405.002, 52827.297 24/12/17,18:04:06,04,11,1, 11.9,1,1, -1.878, 10531.468, 405.014, 52827.301 24/12/17,18:04:06,05,11,1, 11.9,1,1, -1.878, 10531.457, 404.998, 52827.330 24/12/17,18:04:06,06,11,1, 11.9,1,1, -1.878, 10531.469, 405.011, 52827.309 24/12/17,18:04:06,07,11,1, 11.9,1,1, -1.878, 10531.460, 404.975, 52827.288 24/12/17,18:04:06,08,11,1, 11.9,1,1, -1.878, 10531.440, 405.003, 52827.269 24/12/17,18:04:06,09,11,1, 11.9,1,1, -1.878, 10531.429, 404.966, 52827.288 24/12/17,18:04:06,10,11,1, 11.9,1,1, -1.878, 10531.421, 404.992, 52827.413 24/12/17,18:04:06,11,11,1, 11.9,1,1, -1.878, 10531.436, 404.964, 52827.329 24/12/17,18:04:06,12,11,1, 11.9,1,1, -1.878, 10531.450, 404.964, 52827.334 24/12/17,18:04:06,13,11,1, 11.9,1,1, -1.878, 10531.438, 404.961, 52827.390 24/12/17,18:04:06,14,11,1, 11.9,1,1, -1.878, 10531.415, 404.968, 52827.373 24/12/17,18:04:06,15,11,1, 11.9,1,1, -1.878, 10531.401, 404.964, 52827.427 24/12/17,18:04:06,16,11,1, 11.9,1,1, -1.878, 10531.407, 404.958, 52827.397 24/12/17,18:04:06,17,11,1, 11.9,1,1, -1.878, 10531.407, 404.959, 52827.436 24/12/17,18:04:06,18,11,1, 11.9,1,1, -1.878, 10531.406, 404.935, 52827.439 24/12/17,18:04:06,19,11,1, 11.9,1,1, -1.878, 10531.403, 404.947, 52827.381 24/12/17,18:04:07,00,11,1, 11.9,1,1, -1.880, 10531.399, 404.947, 52827.381 24/12/17,18:04:07,01,11,1, 11.9,1,1, -1.880, 10531.383, 404.918, 52827.383 24/12/17,18:04:07,02,11,1, 11.9,1,1, -1.880, 10531.388, 404.930, 52827.478 24/12/17,18:04:07,03,11,1, 11.9,1,1, -1.880, 10531.385, 404.903, 52827.402 24/12/17,18:04:07,04,11,1, 11.9,1,1, -1.880, 10531.370, 404.916, 52827.423 24/12/17,18:04:07,05,11,1, 11.9,1,1, -1.880, 10531.356, 404.911, 52827.442 24/12/17,18:04:07,06,11,1, 11.9,1,1, -1.880, 10531.351, 404.941, 52827.426 24/12/17,18:04:07,07,11,1, 11.9,1,1, -1.880, 10531.355, 404.898, 52827.436 24/12/17,18:04:07,08,11,1, 11.9,1,1, -1.880, 10531.352, 404.927, 52827.450 24/12/17,18:04:07,09,11,1, 11.9,1,1, -1.880, 10531.361, 404.880, 52827.447 24/12/17,18:04:07,10,11,1, 11.9,1,1, -1.880, 10531.343, 404.897, 52827.484 24/12/17,18:04:07,11,11,1, 11.9,1,1, -1.880, 10531.325, 404.887, 52827.458 24/12/17,18:04:07,12,11,1, 11.9,1,1, -1.880, 10531.299, 404.874, 52827.517 24/12/17,18:04:07,13,11,1, 11.9,1,1, -1.880, 10531.328, 404.885, 52827.522 24/12/17,18:04:07,14,11,1, 11.9,1,1, -1.880, 10531.306, 404.861, 52827.536 24/12/17,18:04:07,15,11,1, 11.9,1,1, -1.880, 10531.318, 404.860, 52827.507 24/12/17,18:04:07,16,11,1, 11.9,1,1, -1.880, 10531.297, 404.833, 52827.523 24/12/17,18:04:07,17,11,1, 11.9,1,1, -1.880, 10531.296, 404.847, 52827.496 24/12/17,18:04:07,18,11,1, 11.9,1,1, -1.880, 10531.264, 404.871, 52827.730 24/12/17,18:04:07,19,11,1, 11.9,1,1, -1.880, 10531.267, 404.845, 52827.568 24/12/17,18:04:08,00,11,1, 11.9,1,1, -1.874, 10531.266, 404.845, 52827.568 24/12/17,18:04:08,01,11,1, 11.9,1,1, -1.874, 10531.273, 404.832, 52827.538 24/12/17,18:04:08,02,11,1, 11.9,1,1, -1.874, 10531.266, 404.823, 52827.544 24/12/17,18:04:08,03,11,1, 11.9,1,1, -1.874, 10531.255, 404.822, 52827.512 24/12/17,18:04:08,04,11,1, 11.9,1,1, -1.874, 10531.245, 404.851, 52827.567 24/12/17,18:04:08,05,11,1, 11.9,1,1, -1.874, 10531.239, 404.814, 52827.528 24/12/17,18:04:08,06,11,1, 11.9,1,1, -1.874, 10531.256, 404.805, 52827.546 24/12/17,18:04:08,07,11,1, 11.9,1,1, -1.874, 10531.245, 404.807, 52827.605 24/12/17,18:04:08,08,11,1, 11.9,1,1, -1.874, 10531.243, 404.833, 52827.574 24/12/17,18:04:08,09,11,1, 11.9,1,1, -1.874, 10531.235, 404.804, 52827.625 24/12/17,18:04:08,10,11,1, 11.9,1,1, -1.874, 10531.230, 404.819, 52827.620 24/12/17,18:04:08,11,11,1, 11.9,1,1, -1.874, 10531.222, 404.820, 52827.566 24/12/17,18:04:08,12,11,1, 11.9,1,1, -1.874, 10531.226, 404.791, 52827.582 24/12/17,18:04:08,13,11,1, 11.9,1,1, -1.874, 10531.217, 404.803, 52827.584 24/12/17,18:04:08,14,11,1, 11.9,1,1, -1.874, 10531.193, 404.794, 52827.614 24/12/17,18:04:08,15,11,1, 11.9,1,1, -1.874, 10531.223, 404.788, 52827.605 24/12/17,18:04:08,16,11,1, 11.9,1,1, -1.874, 10531.196, 404.790, 52827.660 24/12/17,18:04:08,17,11,1, 11.9,1,1, -1.874, 10531.190, 404.777, 52827.608 24/12/17,18:04:08,18,11,1, 11.9,1,1, -1.874, 10531.196, 404.769, 52827.625 24/12/17,18:04:08,19,11,1, 11.9,1,1, -1.874, 10531.183, 404.771, 52827.612 24/12/17,18:04:09,00,11,1, 11.9,1,1, -1.876, 10531.182, 404.771, 52827.612 24/12/17,18:04:09,01,11,1, 11.9,1,1, -1.876, 10531.179, 404.738, 52827.622 24/12/17,18:04:09,02,11,1, 11.9,1,1, -1.876, 10531.180, 404.783, 52827.697 24/12/17,18:04:09,03,11,1, 11.9,1,1, -1.876, 10531.162, 404.750, 52827.725 24/12/17,18:04:09,04,11,1, 11.9,1,1, -1.876, 10531.172, 404.767, 52827.715 24/12/17,18:04:09,05,11,1, 11.9,1,1, -1.876, 10531.182, 404.728, 52827.744 24/12/17,18:04:09,06,11,1, 11.9,1,1, -1.876, 10531.147, 404.744, 52827.702 24/12/17,18:04:09,07,11,1, 11.9,1,1, -1.876, 10531.155, 404.737, 52827.662 24/12/17,18:04:09,08,11,1, 11.9,1,1, -1.876, 10531.131, 404.735, 52827.682 24/12/17,18:04:09,09,11,1, 11.9,1,1, -1.876, 10531.159, 404.739, 52827.665 24/12/17,18:04:09,10,11,1, 11.9,1,1, -1.876, 10531.169, 404.714, 52827.708 24/12/17,18:04:09,11,11,1, 11.9,1,1, -1.876, 10531.127, 404.729, 52827.710 24/12/17,18:04:09,12,11,1, 11.9,1,1, -1.876, 10531.146, 404.692, 52827.678 24/12/17,18:04:09,13,11,1, 11.9,1,1, -1.876, 10531.135, 404.719, 52827.730 24/12/17,18:04:09,14,11,1, 11.9,1,1, -1.876, 10531.143, 404.725, 52827.678 24/12/17,18:04:09,15,11,1, 11.9,1,1, -1.876, 10531.097, 404.718, 52827.714 24/12/17,18:04:09,16,11,1, 11.9,1,1, -1.876, 10531.119, 404.720, 52827.728 24/12/17,18:04:09,17,11,1, 11.9,1,1, -1.876, 10531.093, 404.711, 52827.773 24/12/17,18:04:09,18,11,1, 11.9,1,1, -1.876, 10531.107, 404.713, 52827.763 24/12/17,18:04:09,19,11,1, 11.9,1,1, -1.876, 10531.081, 404.695, 52827.731 24/12/17,18:04:10,00,11,1, 11.8,1,1, -1.876, 10531.074, 404.695, 52827.731 24/12/17,18:04:10,01,11,1, 11.8,1,1, -1.876, 10531.081, 404.693, 52827.778 24/12/17,18:04:10,02,11,1, 11.8,1,1, -1.876, 10531.083, 404.708, 52827.789 24/12/17,18:04:10,03,11,1, 11.8,1,1, -1.876, 10531.092, 404.698, 52827.738 24/12/17,18:04:10,04,11,1, 11.8,1,1, -1.876, 10531.065, 404.681, 52827.825 24/12/17,18:04:10,05,11,1, 11.8,1,1, -1.876, 10531.075, 404.693, 52827.827 24/12/17,18:04:10,06,11,1, 11.8,1,1, -1.876, 10531.048, 404.663, 52827.735 24/12/17,18:04:10,07,11,1, 11.8,1,1, -1.876, 10531.078, 404.680, 52827.826 24/12/17,18:04:10,08,11,1, 11.8,1,1, -1.876, 10531.069, 404.660, 52827.745 24/12/17,18:04:10,09,11,1, 11.8,1,1, -1.876, 10531.038, 404.662, 52827.843 24/12/17,18:04:10,10,11,1, 11.8,1,1, -1.876, 10531.041, 404.659, 52827.775 24/12/17,18:04:10,11,11,1, 11.8,1,1, -1.876, 10531.058, 404.649, 52827.790 24/12/17,18:04:10,12,11,1, 11.8,1,1, -1.876, 10531.039, 404.643, 52827.769 24/12/17,18:04:10,13,11,1, 11.8,1,1, -1.876, 10531.025, 404.649, 52827.788 24/12/17,18:04:10,14,11,1, 11.8,1,1, -1.876, 10531.040, 404.637, 52827.838 24/12/17,18:04:10,15,11,1, 11.8,1,1, -1.876, 10531.016, 404.623, 52827.861 24/12/17,18:04:10,16,11,1, 11.8,1,1, -1.876, 10531.052, 404.633, 52827.881 24/12/17,18:04:10,17,11,1, 11.8,1,1, -1.876, 10531.025, 404.619, 52827.830 24/12/17,18:04:10,18,11,1, 11.8,1,1, -1.876, 10531.028, 404.626, 52827.865 24/12/17,18:04:10,19,11,1, 11.8,1,1, -1.876, 10531.006, 404.605, 52827.846 24/12/17,18:04:11,00,11,1, 12.0,1,1, -1.879, 10530.999, 404.605, 52827.846 24/12/17,18:04:11,01,11,1, 12.0,1,1, -1.879, 10531.011, 404.619, 52827.922 24/12/17,18:04:11,02,11,1, 12.0,1,1, -1.879, 10531.000, 404.621, 52827.916 24/12/17,18:04:11,03,11,1, 12.0,1,1, -1.879, 10531.006, 404.608, 52827.957 24/12/17,18:04:11,04,11,1, 12.0,1,1, -1.879, 10531.011, 404.606, 52827.871 24/12/17,18:04:11,05,11,1, 12.0,1,1, -1.879, 10530.995, 404.595, 52827.858 24/12/17,18:04:11,06,11,1, 12.0,1,1, -1.879, 10530.980, 404.579, 52827.886 24/12/17,18:04:11,07,11,1, 12.0,1,1, -1.879, 10530.983, 404.597, 52827.955 24/12/17,18:04:11,08,11,1, 12.0,1,1, -1.879, 10530.984, 404.586, 52827.940 24/12/17,18:04:11,09,11,1, 12.0,1,1, -1.879, 10530.950, 404.594, 52827.882 24/12/17,18:04:11,10,11,1, 12.0,1,1, -1.879, 10530.975, 404.538, 52827.906 24/12/17,18:04:11,11,11,1, 12.0,1,1, -1.879, 10530.959, 404.567, 52827.999 24/12/17,18:04:11,12,11,1, 12.0,1,1, -1.879, 10530.980, 404.550, 52827.977 24/12/17,18:04:11,13,11,1, 12.0,1,1, -1.879, 10530.954, 404.550, 52827.964 24/12/17,18:04:11,14,11,1, 12.0,1,1, -1.879, 10530.951, 404.543, 52828.008 24/12/17,18:04:11,15,11,1, 12.0,1,1, -1.879, 10530.958, 404.555, 52828.025 24/12/17,18:04:11,16,11,1, 12.0,1,1, -1.879, 10530.929, 404.558, 52827.986 24/12/17,18:04:11,17,11,1, 12.0,1,1, -1.879, 10530.945, 404.524, 52828.014 24/12/17,18:04:11,18,11,1, 12.0,1,1, -1.879, 10530.930, 404.553, 52828.037 24/12/17,18:04:11,19,11,1, 12.0,1,1, -1.879, 10530.933, 404.530, 52827.966 24/12/17,18:04:12,00,11,1, 11.9,1,1, -1.886, 10530.932, 404.530, 52827.966 24/12/17,18:04:12,01,11,1, 11.9,1,1, -1.886, 10530.942, 404.510, 52827.990 24/12/17,18:04:12,02,11,1, 11.9,1,1, -1.886, 10530.907, 404.528, 52828.023 24/12/17,18:04:12,03,11,1, 11.9,1,1, -1.886, 10530.940, 404.517, 52828.014 24/12/17,18:04:12,04,11,1, 11.9,1,1, -1.886, 10530.912, 404.510, 52828.014 24/12/17,18:04:12,05,11,1, 11.9,1,1, -1.886, 10530.917, 404.518, 52828.038 24/12/17,18:04:12,06,11,1, 11.9,1,1, -1.886, 10530.896, 404.513, 52828.068 24/12/17,18:04:12,07,11,1, 11.9,1,1, -1.886, 10530.903, 404.526, 52828.018 24/12/17,18:04:12,08,11,1, 11.9,1,1, -1.886, 10530.915, 404.485, 52828.061 24/12/17,18:04:12,09,11,1, 11.9,1,1, -1.886, 10530.888, 404.491, 52828.021 24/12/17,18:04:12,10,11,1, 11.9,1,1, -1.886, 10530.880, 404.486, 52828.037 24/12/17,18:04:12,11,11,1, 11.9,1,1, -1.886, 10530.896, 404.490, 52828.029 24/12/17,18:04:12,12,11,1, 11.9,1,1, -1.886, 10530.887, 404.484, 52828.111 24/12/17,18:04:12,13,11,1, 11.9,1,1, -1.886, 10530.905, 404.473, 52828.071 24/12/17,18:04:12,14,11,1, 11.9,1,1, -1.886, 10530.876, 404.463, 52828.134 24/12/17,18:04:12,15,11,1, 11.9,1,1, -1.886, 10530.868, 404.438, 52828.048 24/12/17,18:04:12,16,11,1, 11.9,1,1, -1.886, 10530.901, 404.472, 52828.100 24/12/17,18:04:12,17,11,1, 11.9,1,1, -1.886, 10530.887, 404.455, 52828.267 24/12/17,18:04:12,18,11,1, 11.9,1,1, -1.886, 10530.871, 404.456, 52827.996 24/12/17,18:04:12,19,11,1, 11.9,1,1, -1.886, 10530.866, 404.435, 52828.050 24/12/17,18:04:13,00,11,1, 12.0,1,1, -1.876, 10530.865, 404.435, 52828.050 24/12/17,18:04:13,01,11,1, 12.0,1,1, -1.876, 10530.858, 404.459, 52828.147 24/12/17,18:04:13,02,11,1, 12.0,1,1, -1.876, 10530.862, 404.433, 52828.090 24/12/17,18:04:13,03,11,1, 12.0,1,1, -1.876, 10530.847, 404.424, 52828.107 24/12/17,18:04:13,04,11,1, 12.0,1,1, -1.876, 10530.841, 404.426, 52828.071 24/12/17,18:04:13,05,11,1, 12.0,1,1, -1.876, 10530.843, 404.439, 52828.109 24/12/17,18:04:13,06,11,1, 12.0,1,1, -1.876, 10530.815, 404.422, 52828.214 24/12/17,18:04:13,07,11,1, 12.0,1,1, -1.876, 10530.828, 404.424, 52828.117 24/12/17,18:04:13,08,11,1, 12.0,1,1, -1.876, 10530.847, 404.402, 52828.164 24/12/17,18:04:13,09,11,1, 12.0,1,1, -1.876, 10530.815, 404.422, 52828.118 24/12/17,18:04:13,10,11,1, 12.0,1,1, -1.876, 10530.841, 404.393, 52828.137 24/12/17,18:04:13,11,11,1, 12.0,1,1, -1.876, 10530.818, 404.395, 52828.106 24/12/17,18:04:13,12,11,1, 12.0,1,1, -1.876, 10530.820, 404.413, 52828.213 24/12/17,18:04:13,13,11,1, 12.0,1,1, -1.876, 10530.825, 404.396, 52828.187 24/12/17,18:04:13,14,11,1, 12.0,1,1, -1.876, 10530.831, 404.394, 52828.220 24/12/17,18:04:13,15,11,1, 12.0,1,1, -1.876, 10530.788, 404.394, 52828.186 24/12/17,18:04:13,16,11,1, 12.0,1,1, -1.876, 10530.796, 404.398, 52828.204 24/12/17,18:04:13,17,11,1, 12.0,1,1, -1.876, 10530.824, 404.381, 52828.235 24/12/17,18:04:13,18,11,1, 12.0,1,1, -1.876, 10530.780, 404.384, 52828.229 24/12/17,18:04:13,19,11,1, 12.0,1,1, -1.876, 10530.806, 404.368, 52828.202 24/12/17,18:04:14,00,11,1, 11.9,1,1, -1.881, 10530.798, 404.368, 52828.202 24/12/17,18:04:14,01,11,1, 11.9,1,1, -1.881, 10530.794, 404.361, 52828.207 24/12/17,18:04:14,02,11,1, 11.9,1,1, -1.881, 10530.792, 404.350, 52828.231 24/12/17,18:04:14,03,11,1, 11.9,1,1, -1.881, 10530.806, 404.359, 52828.265 24/12/17,18:04:14,04,11,1, 11.9,1,1, -1.881, 10530.808, 404.352, 52828.178 24/12/17,18:04:14,05,11,1, 11.9,1,1, -1.881, 10530.823, 404.364, 52828.280 24/12/17,18:04:14,06,11,1, 11.9,1,1, -1.881, 10530.791, 404.359, 52828.277 24/12/17,18:04:14,07,11,1, 11.9,1,1, -1.881, 10530.784, 404.362, 52828.270 24/12/17,18:04:14,08,11,1, 11.9,1,1, -1.881, 10530.796, 404.334, 52828.256 24/12/17,18:04:14,09,11,1, 11.9,1,1, -1.881, 10530.775, 404.342, 52828.286 24/12/17,18:04:14,10,11,1, 11.9,1,1, -1.881, 10530.791, 404.324, 52828.305 24/12/17,18:04:14,11,11,1, 11.9,1,1, -1.881, 10530.797, 404.316, 52828.286 24/12/17,18:04:14,12,11,1, 11.9,1,1, -1.881, 10530.797, 404.320, 52828.262 24/12/17,18:04:14,13,11,1, 11.9,1,1, -1.881, 10530.780, 404.312, 52828.292 24/12/17,18:04:14,14,11,1, 11.9,1,1, -1.881, 10530.764, 404.316, 52828.287 24/12/17,18:04:14,15,11,1, 11.9,1,1, -1.881, 10530.776, 404.325, 52828.291 24/12/17,18:04:14,16,11,1, 11.9,1,1, -1.881, 10530.768, 404.323, 52828.305 24/12/17,18:04:14,17,11,1, 11.9,1,1, -1.881, 10530.772, 404.308, 52828.297 24/12/17,18:04:14,18,11,1, 11.9,1,1, -1.881, 10530.792, 404.307, 52828.365 24/12/17,18:04:14,19,11,1, 11.9,1,1, -1.881, 10530.740, 404.312, 52828.407 24/12/17,18:04:15,00,11,1, 11.9,1,1, -1.877, 10530.740, 404.312, 52828.407 24/12/17,18:04:15,01,11,1, 11.9,1,1, -1.877, 10530.768, 404.305, 52828.372 24/12/17,18:04:15,02,11,1, 11.9,1,1, -1.877, 10530.768, 404.290, 52828.365 24/12/17,18:04:15,03,11,1, 11.9,1,1, -1.877, 10530.762, 404.294, 52828.329 24/12/17,18:04:15,04,11,1, 11.9,1,1, -1.877, 10530.755, 404.261, 52828.415 24/12/17,18:04:15,05,11,1, 11.9,1,1, -1.877, 10530.752, 404.281, 52828.375 24/12/17,18:04:15,06,11,1, 11.9,1,1, -1.877, 10530.738, 404.242, 52828.340 24/12/17,18:04:15,07,11,1, 11.9,1,1, -1.877, 10530.753, 404.287, 52828.388 24/12/17,18:04:15,08,11,1, 11.9,1,1, -1.877, 10530.742, 404.276, 52828.386 24/12/17,18:04:15,09,11,1, 11.9,1,1, -1.877, 10530.761, 404.277, 52828.386 24/12/17,18:04:15,10,11,1, 11.9,1,1, -1.877, 10530.757, 404.272, 52828.376 24/12/17,18:04:15,11,11,1, 11.9,1,1, -1.877, 10530.747, 404.255, 52828.373 24/12/17,18:04:15,12,11,1, 11.9,1,1, -1.877, 10530.729, 404.272, 52828.460 24/12/17,18:04:15,13,11,1, 11.9,1,1, -1.877, 10530.751, 404.248, 52828.404 24/12/17,18:04:15,14,11,1, 11.9,1,1, -1.877, 10530.747, 404.261, 52828.394 24/12/17,18:04:15,15,11,1, 11.9,1,1, -1.877, 10530.739, 404.252, 52828.444 24/12/17,18:04:15,16,11,1, 11.9,1,1, -1.877, 10530.745, 404.240, 52828.418 24/12/17,18:04:15,17,11,1, 11.9,1,1, -1.877, 10530.746, 404.223, 52828.460 24/12/17,18:04:15,18,11,1, 11.9,1,1, -1.877, 10530.725, 404.235, 52828.438 24/12/17,18:04:15,19,11,1, 11.9,1,1, -1.877, 10530.742, 404.232, 52828.469 24/12/17,18:04:16,00,10,1, 11.9,1,1, -1.877, 10530.740, 404.232, 52828.469 24/12/17,18:04:16,01,10,1, 11.9,1,1, -1.877, 10530.711, 404.214, 52828.456 24/12/17,18:04:16,02,10,1, 11.9,1,1, -1.877, 10530.725, 404.196, 52828.535 24/12/17,18:04:16,03,10,1, 11.9,1,1, -1.877, 10530.736, 404.236, 52828.541 24/12/17,18:04:16,04,10,1, 11.9,1,1, -1.877, 10530.716, 404.190, 52828.456 24/12/17,18:04:16,05,10,1, 11.9,1,1, -1.877, 10530.717, 404.204, 52828.459 24/12/17,18:04:16,06,10,1, 11.9,1,1, -1.877, 10530.722, 404.189, 52828.491 24/12/17,18:04:16,07,10,1, 11.9,1,1, -1.877, 10530.722, 404.180, 52828.484 24/12/17,18:04:16,08,10,1, 11.9,1,1, -1.877, 10530.715, 404.189, 52828.469 24/12/17,18:04:16,09,10,1, 11.9,1,1, -1.877, 10530.694, 404.169, 52828.543 24/12/17,18:04:16,10,10,1, 11.9,1,1, -1.877, 10530.709, 404.150, 52828.521 24/12/17,18:04:16,11,10,1, 11.9,1,1, -1.877, 10530.693, 404.159, 52828.477 24/12/17,18:04:16,12,10,1, 11.9,1,1, -1.877, 10530.706, 404.178, 52828.529 24/12/17,18:04:16,13,10,1, 11.9,1,1, -1.877, 10530.681, 404.142, 52828.529 24/12/17,18:04:16,14,10,1, 11.9,1,1, -1.877, 10530.706, 404.158, 52828.503 24/12/17,18:04:16,15,10,1, 11.9,1,1, -1.877, 10530.688, 404.145, 52828.504 24/12/17,18:04:16,16,10,1, 11.9,1,1, -1.877, 10530.683, 404.169, 52828.567 24/12/17,18:04:16,17,10,1, 11.9,1,1, -1.877, 10530.701, 404.141, 52828.545 24/12/17,18:04:16,18,10,1, 11.9,1,1, -1.877, 10530.677, 404.113, 52828.525 24/12/17,18:04:16,19,10,1, 11.9,1,1, -1.877, 10530.686, 404.145, 52828.511 24/12/17,18:04:17,00,11,1, 11.9,1,1, -1.876, 10530.682, 404.145, 52828.511 24/12/17,18:04:17,01,11,1, 11.9,1,1, -1.876, 10530.676, 404.123, 52828.549 24/12/17,18:04:17,02,11,1, 11.9,1,1, -1.876, 10530.670, 404.103, 52828.622 24/12/17,18:04:17,03,11,1, 11.9,1,1, -1.876, 10530.661, 404.123, 52828.618 24/12/17,18:04:17,04,11,1, 11.9,1,1, -1.876, 10530.671, 404.089, 52828.577 24/12/17,18:04:17,05,11,1, 11.9,1,1, -1.876, 10530.661, 404.105, 52828.566 24/12/17,18:04:17,06,11,1, 11.9,1,1, -1.876, 10530.626, 404.107, 52828.628 24/12/17,18:04:17,07,11,1, 11.9,1,1, -1.876, 10530.641, 404.093, 52828.606 24/12/17,18:04:17,08,11,1, 11.9,1,1, -1.876, 10530.627, 404.097, 52828.630 24/12/17,18:04:17,09,11,1, 11.9,1,1, -1.876, 10530.602, 404.065, 52828.554 24/12/17,18:04:17,10,11,1, 11.9,1,1, -1.876, 10530.641, 404.067, 52828.557 24/12/17,18:04:17,11,11,1, 11.9,1,1, -1.876, 10530.629, 404.085, 52828.609 24/12/17,18:04:17,12,11,1, 11.9,1,1, -1.876, 10530.616, 404.079, 52828.642 24/12/17,18:04:17,13,11,1, 11.9,1,1, -1.876, 10530.624, 404.058, 52828.652 24/12/17,18:04:17,14,11,1, 11.9,1,1, -1.876, 10530.615, 404.059, 52828.636 24/12/17,18:04:17,15,11,1, 11.9,1,1, -1.876, 10530.593, 404.038, 52828.634 24/12/17,18:04:17,16,11,1, 11.9,1,1, -1.876, 10530.638, 404.036, 52828.620 24/12/17,18:04:17,17,11,1, 11.9,1,1, -1.876, 10530.620, 404.047, 52828.667 24/12/17,18:04:17,18,11,1, 11.9,1,1, -1.876, 10530.613, 404.014, 52828.629 24/12/17,18:04:17,19,11,1, 11.9,1,1, -1.876, 10530.589, 404.030, 52828.682 24/12/17,18:04:18,00,11,1, 11.9,1,1, -1.877, 10530.581, 404.030, 52828.682 24/12/17,18:04:18,01,11,1, 11.9,1,1, -1.877, 10530.571, 404.023, 52828.606 24/12/17,18:04:18,02,11,1, 11.9,1,1, -1.877, 10530.596, 404.000, 52828.655 24/12/17,18:04:18,03,11,1, 11.9,1,1, -1.877, 10530.576, 403.995, 52828.694 24/12/17,18:04:18,04,11,1, 11.9,1,1, -1.877, 10530.584, 404.013, 52828.716 24/12/17,18:04:18,05,11,1, 11.9,1,1, -1.877, 10530.572, 403.961, 52828.649 24/12/17,18:04:18,06,11,1, 11.9,1,1, -1.877, 10530.560, 403.980, 52828.687 24/12/17,18:04:18,07,11,1, 11.9,1,1, -1.877, 10530.568, 403.959, 52828.674 24/12/17,18:04:18,08,11,1, 11.9,1,1, -1.877, 10530.566, 403.986, 52828.667 24/12/17,18:04:18,09,11,1, 11.9,1,1, -1.877, 10530.568, 403.952, 52828.695 24/12/17,18:04:18,10,11,1, 11.9,1,1, -1.877, 10530.547, 403.972, 52828.692 24/12/17,18:04:18,11,11,1, 11.9,1,1, -1.877, 10530.559, 403.976, 52828.713 24/12/17,18:04:18,12,11,1, 11.9,1,1, -1.877, 10530.554, 403.941, 52828.717 24/12/17,18:04:18,13,11,1, 11.9,1,1, -1.877, 10530.531, 403.940, 52828.704 24/12/17,18:04:18,14,11,1, 11.9,1,1, -1.877, 10530.554, 403.951, 52828.711 24/12/17,18:04:18,15,11,1, 11.9,1,1, -1.877, 10530.521, 403.940, 52828.738 24/12/17,18:04:18,16,11,1, 11.9,1,1, -1.877, 10530.534, 403.930, 52828.750 24/12/17,18:04:18,17,11,1, 11.9,1,1, -1.877, 10530.561, 403.951, 52828.711 24/12/17,18:04:18,18,11,1, 11.9,1,1, -1.877, 10530.532, 403.926, 52828.770 24/12/17,18:04:18,19,11,1, 11.9,1,1, -1.877, 10530.527, 403.920, 52828.706 24/12/17,18:04:19,00,11,1, 11.9,1,1, -1.878, 10530.523, 403.920, 52828.706 24/12/17,18:04:19,01,11,1, 11.9,1,1, -1.878, 10530.519, 403.946, 52828.813 24/12/17,18:04:19,02,11,1, 11.9,1,1, -1.878, 10530.535, 403.914, 52828.756 24/12/17,18:04:19,03,11,1, 11.9,1,1, -1.878, 10530.526, 403.918, 52828.856 24/12/17,18:04:19,04,11,1, 11.9,1,1, -1.878, 10530.513, 403.924, 52828.872 24/12/17,18:04:19,05,11,1, 11.9,1,1, -1.878, 10530.484, 403.879, 52828.787 24/12/17,18:04:19,06,11,1, 11.9,1,1, -1.878, 10530.490, 403.875, 52828.771 24/12/17,18:04:19,07,11,1, 11.9,1,1, -1.878, 10530.518, 403.855, 52828.771 24/12/17,18:04:19,08,11,1, 11.9,1,1, -1.878, 10530.471, 403.872, 52828.800 24/12/17,18:04:19,09,11,1, 11.9,1,1, -1.878, 10530.497, 403.869, 52828.872 24/12/17,18:04:19,10,11,1, 11.9,1,1, -1.878, 10530.507, 403.849, 52828.803 24/12/17,18:04:19,11,11,1, 11.9,1,1, -1.878, 10530.483, 403.859, 52828.848 24/12/17,18:04:19,12,11,1, 11.9,1,1, -1.878, 10530.478, 403.847, 52828.838 24/12/17,18:04:19,13,11,1, 11.9,1,1, -1.878, 10530.465, 403.855, 52828.880 24/12/17,18:04:19,14,11,1, 11.9,1,1, -1.878, 10530.500, 403.850, 52828.915 24/12/17,18:04:19,15,11,1, 11.9,1,1, -1.878, 10530.449, 403.843, 52828.840 24/12/17,18:04:19,16,11,1, 11.9,1,1, -1.878, 10530.478, 403.818, 52828.868 24/12/17,18:04:19,17,11,1, 11.9,1,1, -1.878, 10530.458, 403.811, 52828.870 24/12/17,18:04:19,18,11,1, 11.9,1,1, -1.878, 10530.457, 403.813, 52828.891 24/12/17,18:04:19,19,11,1, 11.9,1,1, -1.878, 10530.442, 403.797, 52828.871 24/12/17,18:04:20,00,11,1, 11.9,1,1, -1.873, 10530.440, 403.797, 52828.871 24/12/17,18:04:20,01,11,1, 11.9,1,1, -1.873, 10530.440, 403.814, 52828.901 24/12/17,18:04:20,02,11,1, 11.9,1,1, -1.873, 10530.448, 403.808, 52828.823 24/12/17,18:04:20,03,11,1, 11.9,1,1, -1.873, 10530.427, 403.795, 52828.851 24/12/17,18:04:20,04,11,1, 11.9,1,1, -1.873, 10530.427, 403.774, 52828.866 24/12/17,18:04:20,05,11,1, 11.9,1,1, -1.873, 10530.427, 403.785, 52828.932 24/12/17,18:04:20,06,11,1, 11.9,1,1, -1.873, 10530.414, 403.806, 52828.979 24/12/17,18:04:20,07,11,1, 11.9,1,1, -1.873, 10530.427, 403.775, 52828.908 24/12/17,18:04:20,08,11,1, 11.9,1,1, -1.873, 10530.429, 403.754, 52828.960 24/12/17,18:04:20,09,11,1, 11.9,1,1, -1.873, 10530.415, 403.780, 52829.015 24/12/17,18:04:20,10,11,1, 11.9,1,1, -1.873, 10530.416, 403.748, 52828.960 24/12/17,18:04:20,11,11,1, 11.9,1,1, -1.873, 10530.416, 403.748, 52828.934 24/12/17,18:04:20,12,11,1, 11.9,1,1, -1.873, 10530.426, 403.750, 52828.936 24/12/17,18:04:20,13,11,1, 11.9,1,1, -1.873, 10530.398, 403.740, 52829.001 24/12/17,18:04:20,14,11,1, 11.9,1,1, -1.873, 10530.418, 403.735, 52828.956 24/12/17,18:04:20,15,11,1, 11.9,1,1, -1.873, 10530.398, 403.746, 52828.953 24/12/17,18:04:20,16,11,1, 11.9,1,1, -1.873, 10530.394, 403.729, 52828.997 24/12/17,18:04:20,17,11,1, 11.9,1,1, -1.873, 10530.403, 403.719, 52829.048 24/12/17,18:04:20,18,11,1, 11.9,1,1, -1.873, 10530.393, 403.739, 52828.997 24/12/17,18:04:20,19,11,1, 11.9,1,1, -1.873, 10530.384, 403.707, 52829.008 24/12/17,18:04:21,00,11,1, 11.9,1,1, -1.878, 10530.381, 403.707, 52829.008 24/12/17,18:04:21,01,11,1, 11.9,1,1, -1.878, 10530.381, 403.707, 52829.031 24/12/17,18:04:21,02,11,1, 11.9,1,1, -1.878, 10530.375, 403.704, 52829.034 24/12/17,18:04:21,03,11,1, 11.9,1,1, -1.878, 10530.373, 403.710, 52828.938 24/12/17,18:04:21,04,11,1, 11.9,1,1, -1.878, 10530.355, 403.681, 52829.009 24/12/17,18:04:21,05,11,1, 11.9,1,1, -1.878, 10530.367, 403.691, 52829.088 24/12/17,18:04:21,06,11,1, 11.9,1,1, -1.878, 10530.325, 403.665, 52829.005 24/12/17,18:04:21,07,11,1, 11.9,1,1, -1.878, 10530.345, 403.675, 52829.097 24/12/17,18:04:21,08,11,1, 11.9,1,1, -1.878, 10530.352, 403.650, 52829.006 24/12/17,18:04:21,09,11,1, 11.9,1,1, -1.878, 10530.363, 403.650, 52828.991 24/12/17,18:04:21,10,11,1, 11.9,1,1, -1.878, 10530.338, 403.642, 52828.989 24/12/17,18:04:21,11,11,1, 11.9,1,1, -1.878, 10530.340, 403.636, 52829.097 24/12/17,18:04:21,12,11,1, 11.9,1,1, -1.878, 10530.334, 403.635, 52829.109 24/12/17,18:04:21,13,11,1, 11.9,1,1, -1.878, 10530.341, 403.624, 52829.063 24/12/17,18:04:21,14,11,1, 11.9,1,1, -1.878, 10530.312, 403.623, 52829.156 24/12/17,18:04:21,15,11,1, 11.9,1,1, -1.878, 10530.325, 403.606, 52829.049 24/12/17,18:04:21,16,11,1, 11.9,1,1, -1.878, 10530.311, 403.598, 52829.100 24/12/17,18:04:21,17,11,1, 11.9,1,1, -1.878, 10530.311, 403.588, 52829.084 24/12/17,18:04:21,18,11,1, 11.9,1,1, -1.878, 10530.288, 403.613, 52829.065 24/12/17,18:04:21,19,11,1, 11.9,1,1, -1.878, 10530.308, 403.563, 52829.074 24/12/17,18:04:22,00,11,1, 11.9,1,1, -1.877, 10530.306, 403.563, 52829.074 24/12/17,18:04:22,01,11,1, 11.9,1,1, -1.877, 10530.323, 403.584, 52829.114 24/12/17,18:04:22,02,11,1, 11.9,1,1, -1.877, 10530.303, 403.579, 52829.159 24/12/17,18:04:22,03,11,1, 11.9,1,1, -1.877, 10530.302, 403.564, 52829.171 24/12/17,18:04:22,04,11,1, 11.9,1,1, -1.877, 10530.265, 403.538, 52829.065 24/12/17,18:04:22,05,11,1, 11.9,1,1, -1.877, 10530.270, 403.567, 52829.172 24/12/17,18:04:22,06,11,1, 11.9,1,1, -1.877, 10530.279, 403.519, 52829.055 24/12/17,18:04:22,07,11,1, 11.9,1,1, -1.877, 10530.281, 403.544, 52829.120 24/12/17,18:04:22,08,11,1, 11.9,1,1, -1.877, 10530.278, 403.544, 52829.137 24/12/17,18:04:22,09,11,1, 11.9,1,1, -1.877, 10530.265, 403.530, 52829.143 24/12/17,18:04:22,10,11,1, 11.9,1,1, -1.877, 10530.245, 403.540, 52829.076 24/12/17,18:04:22,11,11,1, 11.9,1,1, -1.877, 10530.272, 403.514, 52829.133 24/12/17,18:04:22,12,11,1, 11.9,1,1, -1.877, 10530.249, 403.505, 52829.144 24/12/17,18:04:22,13,11,1, 11.9,1,1, -1.877, 10530.220, 403.501, 52829.121 24/12/17,18:04:22,14,11,1, 11.9,1,1, -1.877, 10530.227, 403.518, 52829.177 24/12/17,18:04:22,15,11,1, 11.9,1,1, -1.877, 10530.234, 403.467, 52829.174 24/12/17,18:04:22,16,11,1, 11.9,1,1, -1.877, 10530.225, 403.533, 52829.169 24/12/17,18:04:22,17,11,1, 11.9,1,1, -1.877, 10530.232, 403.463, 52829.165 24/12/17,18:04:22,18,11,1, 11.9,1,1, -1.877, 10530.218, 403.476, 52829.122 24/12/17,18:04:22,19,11,1, 11.9,1,1, -1.877, 10530.171, 403.446, 52829.119 24/12/17,18:04:23,00,11,1, 11.9,1,1, -1.877, 10530.164, 403.446, 52829.119 24/12/17,18:04:23,01,11,1, 11.9,1,1, -1.877, 10530.187, 403.449, 52829.150 24/12/17,18:04:23,02,11,1, 11.9,1,1, -1.877, 10530.174, 403.418, 52829.245 24/12/17,18:04:23,03,11,1, 11.9,1,1, -1.877, 10530.195, 403.453, 52829.160 24/12/17,18:04:23,04,11,1, 11.9,1,1, -1.877, 10530.207, 403.438, 52829.150 24/12/17,18:04:23,05,11,1, 11.9,1,1, -1.877, 10530.200, 403.473, 52829.190 24/12/17,18:04:23,06,11,1, 11.9,1,1, -1.877, 10530.189, 403.407, 52829.217 24/12/17,18:04:23,07,11,1, 11.9,1,1, -1.877, 10530.177, 403.415, 52829.213 24/12/17,18:04:23,08,11,1, 11.9,1,1, -1.877, 10530.188, 403.416, 52829.229 24/12/17,18:04:23,09,11,1, 11.9,1,1, -1.877, 10530.165, 403.378, 52829.252 24/12/17,18:04:23,10,11,1, 11.9,1,1, -1.877, 10530.182, 403.394, 52829.236 24/12/17,18:04:23,11,11,1, 11.9,1,1, -1.877, 10530.179, 403.387, 52829.236 24/12/17,18:04:23,12,11,1, 11.9,1,1, -1.877, 10530.159, 403.396, 52829.313 24/12/17,18:04:23,13,11,1, 11.9,1,1, -1.877, 10530.144, 403.384, 52829.233 24/12/17,18:04:23,14,11,1, 11.9,1,1, -1.877, 10530.149, 403.374, 52829.265 24/12/17,18:04:23,15,11,1, 11.9,1,1, -1.877, 10530.166, 403.334, 52829.215 24/12/17,18:04:23,16,11,1, 11.9,1,1, -1.877, 10530.139, 403.382, 52829.304 24/12/17,18:04:23,17,11,1, 11.9,1,1, -1.877, 10530.145, 403.354, 52829.242 24/12/17,18:04:23,18,11,1, 11.9,1,1, -1.877, 10530.115, 403.353, 52829.306 24/12/17,18:04:23,19,11,1, 11.9,1,1, -1.877, 10530.123, 403.343, 52829.314 24/12/17,18:04:24,00,11,1, 11.9,1,1, -1.877, 10530.123, 403.343, 52829.314 24/12/17,18:04:24,01,11,1, 11.9,1,1, -1.877, 10530.110, 403.344, 52829.310 24/12/17,18:04:24,02,11,1, 11.9,1,1, -1.877, 10530.103, 403.296, 52829.306 24/12/17,18:04:24,03,11,1, 11.9,1,1, -1.877, 10530.116, 403.333, 52829.335 24/12/17,18:04:24,04,11,1, 11.9,1,1, -1.877, 10530.114, 403.268, 52829.293 24/12/17,18:04:24,05,11,1, 11.9,1,1, -1.877, 10530.090, 403.302, 52829.356 24/12/17,18:04:24,06,11,1, 11.9,1,1, -1.877, 10530.109, 403.278, 52829.286 24/12/17,18:04:24,07,11,1, 11.9,1,1, -1.877, 10530.083, 403.270, 52829.270 24/12/17,18:04:24,08,11,1, 11.9,1,1, -1.877, 10530.067, 403.282, 52829.361 24/12/17,18:04:24,09,11,1, 11.9,1,1, -1.877, 10530.073, 403.274, 52829.310 24/12/17,18:04:24,10,11,1, 11.9,1,1, -1.877, 10530.054, 403.305, 52829.342 24/12/17,18:04:24,11,11,1, 11.9,1,1, -1.877, 10530.071, 403.254, 52829.371 24/12/17,18:04:24,12,11,1, 11.9,1,1, -1.877, 10530.053, 403.260, 52829.376 24/12/17,18:04:24,13,11,1, 11.9,1,1, -1.877, 10530.060, 403.236, 52829.394 24/12/17,18:04:24,14,11,1, 11.9,1,1, -1.877, 10530.064, 403.257, 52829.389 24/12/17,18:04:24,15,11,1, 11.9,1,1, -1.877, 10530.041, 403.247, 52829.395 24/12/17,18:04:24,16,11,1, 11.9,1,1, -1.877, 10530.015, 403.226, 52829.338 24/12/17,18:04:24,17,11,1, 11.9,1,1, -1.877, 10530.068, 403.231, 52829.395 24/12/17,18:04:24,18,11,1, 11.9,1,1, -1.877, 10530.044, 403.217, 52829.361 24/12/17,18:04:24,19,11,1, 11.9,1,1, -1.877, 10530.045, 403.230, 52829.399 24/12/17,18:04:25,00,11,1, 11.8,1,1, -1.880, 10530.039, 403.230, 52829.399 24/12/17,18:04:25,01,11,1, 11.8,1,1, -1.880, 10530.028, 403.224, 52829.438 24/12/17,18:04:25,02,11,1, 11.8,1,1, -1.880, 10530.003, 403.160, 52829.354 24/12/17,18:04:25,03,11,1, 11.8,1,1, -1.880, 10530.006, 403.208, 52829.455 24/12/17,18:04:25,04,11,1, 11.8,1,1, -1.880, 10529.993, 403.193, 52829.404 24/12/17,18:04:25,05,11,1, 11.8,1,1, -1.880, 10529.972, 403.188, 52829.449 24/12/17,18:04:25,06,11,1, 11.8,1,1, -1.880, 10529.984, 403.192, 52829.470 24/12/17,18:04:25,07,11,1, 11.8,1,1, -1.880, 10529.983, 403.159, 52829.456 24/12/17,18:04:25,08,11,1, 11.8,1,1, -1.880, 10529.979, 403.170, 52829.383 24/12/17,18:04:25,09,11,1, 11.8,1,1, -1.880, 10529.960, 403.149, 52829.464 24/12/17,18:04:25,10,11,1, 11.8,1,1, -1.880, 10529.989, 403.137, 52829.461 24/12/17,18:04:25,11,11,1, 11.8,1,1, -1.880, 10529.965, 403.136, 52829.425 24/12/17,18:04:25,12,11,1, 11.8,1,1, -1.880, 10529.969, 403.152, 52829.427 24/12/17,18:04:25,13,11,1, 11.8,1,1, -1.880, 10529.979, 403.115, 52829.526 24/12/17,18:04:25,14,11,1, 11.8,1,1, -1.880, 10529.946, 403.136, 52829.537 24/12/17,18:04:25,15,11,1, 11.8,1,1, -1.880, 10529.943, 403.134, 52829.501 24/12/17,18:04:25,16,11,1, 11.8,1,1, -1.880, 10529.948, 403.122, 52829.452 24/12/17,18:04:25,17,11,1, 11.8,1,1, -1.880, 10529.935, 403.134, 52829.522 24/12/17,18:04:25,18,11,1, 11.8,1,1, -1.880, 10529.925, 403.099, 52829.453 24/12/17,18:04:25,19,11,1, 11.8,1,1, -1.880, 10529.938, 403.084, 52829.449 24/12/17,18:04:26,00,11,1, 11.9,1,1, -1.881, 10529.931, 403.084, 52829.449 24/12/17,18:04:26,01,11,1, 11.9,1,1, -1.881, 10529.912, 403.094, 52829.549 24/12/17,18:04:26,02,11,1, 11.9,1,1, -1.881, 10529.926, 403.086, 52829.520 24/12/17,18:04:26,03,11,1, 11.9,1,1, -1.881, 10529.898, 403.078, 52829.547 24/12/17,18:04:26,04,11,1, 11.9,1,1, -1.881, 10529.901, 403.101, 52829.565 24/12/17,18:04:26,05,11,1, 11.9,1,1, -1.881, 10529.887, 403.073, 52829.545 24/12/17,18:04:26,06,11,1, 11.9,1,1, -1.881, 10529.884, 403.080, 52829.536 24/12/17,18:04:26,07,11,1, 11.9,1,1, -1.881, 10529.868, 403.055, 52829.567 24/12/17,18:04:26,08,11,1, 11.9,1,1, -1.881, 10529.874, 403.074, 52829.549 24/12/17,18:04:26,09,11,1, 11.9,1,1, -1.881, 10529.872, 403.053, 52829.580 24/12/17,18:04:26,10,11,1, 11.9,1,1, -1.881, 10529.827, 403.050, 52829.583 24/12/17,18:04:26,11,11,1, 11.9,1,1, -1.881, 10529.882, 403.025, 52829.536 24/12/17,18:04:26,12,11,1, 11.9,1,1, -1.881, 10529.849, 403.041, 52829.599 24/12/17,18:04:26,13,11,1, 11.9,1,1, -1.881, 10529.837, 403.027, 52829.593 24/12/17,18:04:26,14,11,1, 11.9,1,1, -1.881, 10529.833, 403.009, 52829.573 24/12/17,18:04:26,15,11,1, 11.9,1,1, -1.881, 10529.848, 403.011, 52829.548 24/12/17,18:04:26,16,11,1, 11.9,1,1, -1.881, 10529.823, 403.004, 52829.563 24/12/17,18:04:26,17,11,1, 11.9,1,1, -1.881, 10529.814, 403.002, 52829.604 24/12/17,18:04:26,18,11,1, 11.9,1,1, -1.881, 10529.813, 402.988, 52829.618 24/12/17,18:04:26,19,11,1, 11.9,1,1, -1.881, 10529.791, 403.013, 52829.629 24/12/17,18:04:27,00,11,1, 11.9,1,1, -1.876, 10529.789, 403.013, 52829.629 24/12/17,18:04:27,01,11,1, 11.9,1,1, -1.876, 10529.797, 402.980, 52829.625 24/12/17,18:04:27,02,11,1, 11.9,1,1, -1.876, 10529.779, 402.982, 52829.587 24/12/17,18:04:27,03,11,1, 11.9,1,1, -1.876, 10529.786, 402.970, 52829.575 24/12/17,18:04:27,04,11,1, 11.9,1,1, -1.876, 10529.803, 402.982, 52829.607 24/12/17,18:04:27,05,11,1, 11.9,1,1, -1.876, 10529.753, 402.960, 52829.613 24/12/17,18:04:27,06,11,1, 11.9,1,1, -1.876, 10529.783, 402.957, 52829.597 24/12/17,18:04:27,07,11,1, 11.9,1,1, -1.876, 10529.754, 402.961, 52829.600 24/12/17,18:04:27,08,11,1, 11.9,1,1, -1.876, 10529.757, 402.970, 52829.650 24/12/17,18:04:27,09,11,1, 11.9,1,1, -1.876, 10529.744, 402.942, 52829.682 24/12/17,18:04:27,10,11,1, 11.9,1,1, -1.876, 10529.738, 402.948, 52829.667 24/12/17,18:04:27,11,11,1, 11.9,1,1, -1.876, 10529.749, 402.948, 52829.659 24/12/17,18:04:27,12,11,1, 11.9,1,1, -1.876, 10529.714, 402.927, 52829.643 24/12/17,18:04:27,13,11,1, 11.9,1,1, -1.876, 10529.721, 402.932, 52829.698 24/12/17,18:04:27,14,11,1, 11.9,1,1, -1.876, 10529.704, 402.897, 52829.692 24/12/17,18:04:27,15,11,1, 11.9,1,1, -1.876, 10529.697, 402.905, 52829.683 24/12/17,18:04:27,16,11,1, 11.9,1,1, -1.876, 10529.707, 402.901, 52829.591 24/12/17,18:04:27,17,11,1, 11.9,1,1, -1.876, 10529.682, 402.902, 52829.615 24/12/17,18:04:27,18,11,1, 11.9,1,1, -1.876, 10529.686, 402.905, 52829.686 24/12/17,18:04:27,19,11,1, 11.9,1,1, -1.876, 10529.699, 402.899, 52829.704 24/12/17,18:04:28,00,10,1, 11.9,1,1, -1.875, 10529.697, 402.899, 52829.704 24/12/17,18:04:28,01,10,1, 11.9,1,1, -1.875, 10529.681, 402.866, 52829.731 24/12/17,18:04:28,02,10,1, 11.9,1,1, -1.875, 10529.662, 402.904, 52829.770 24/12/17,18:04:28,03,10,1, 11.9,1,1, -1.875, 10529.659, 402.854, 52829.695 24/12/17,18:04:28,04,10,1, 11.9,1,1, -1.875, 10529.642, 402.869, 52829.716 24/12/17,18:04:28,05,10,1, 11.9,1,1, -1.875, 10529.634, 402.842, 52829.749 24/12/17,18:04:28,06,10,1, 11.9,1,1, -1.875, 10529.643, 402.841, 52829.717 24/12/17,18:04:28,07,10,1, 11.9,1,1, -1.875, 10529.642, 402.859, 52829.800 24/12/17,18:04:28,08,10,1, 11.9,1,1, -1.875, 10529.621, 402.820, 52829.726 24/12/17,18:04:28,09,10,1, 11.9,1,1, -1.875, 10529.626, 402.842, 52829.722 24/12/17,18:04:28,10,10,1, 11.9,1,1, -1.875, 10529.615, 402.829, 52829.833 24/12/17,18:04:28,11,10,1, 11.9,1,1, -1.875, 10529.597, 402.857, 52829.743 24/12/17,18:04:28,12,10,1, 11.9,1,1, -1.875, 10529.619, 402.816, 52829.719 24/12/17,18:04:28,13,10,1, 11.9,1,1, -1.875, 10529.599, 402.817, 52829.842 24/12/17,18:04:28,14,10,1, 11.9,1,1, -1.875, 10529.615, 402.797, 52829.777 24/12/17,18:04:28,15,10,1, 11.9,1,1, -1.875, 10529.602, 402.794, 52829.796 24/12/17,18:04:28,16,10,1, 11.9,1,1, -1.875, 10529.595, 402.758, 52829.828 24/12/17,18:04:28,17,10,1, 11.9,1,1, -1.875, 10529.583, 402.785, 52829.818 24/12/17,18:04:28,18,10,1, 11.9,1,1, -1.875, 10529.586, 402.782, 52829.769 24/12/17,18:04:28,19,10,1, 11.9,1,1, -1.875, 10529.556, 402.773, 52829.788 24/12/17,18:04:29,00,11,1, 11.8,1,1, -1.877, 10529.555, 402.773, 52829.788 24/12/17,18:04:29,01,11,1, 11.8,1,1, -1.877, 10529.562, 402.740, 52829.769 24/12/17,18:04:29,02,11,1, 11.8,1,1, -1.877, 10529.554, 402.781, 52829.766 24/12/17,18:04:29,03,11,1, 11.8,1,1, -1.877, 10529.550, 402.742, 52829.813 24/12/17,18:04:29,04,11,1, 11.8,1,1, -1.877, 10529.549, 402.760, 52829.779 24/12/17,18:04:29,05,11,1, 11.8,1,1, -1.877, 10529.551, 402.759, 52829.800 24/12/17,18:04:29,06,11,1, 11.8,1,1, -1.877, 10529.543, 402.751, 52829.868 24/12/17,18:04:29,07,11,1, 11.8,1,1, -1.877, 10529.538, 402.739, 52829.789 24/12/17,18:04:29,08,11,1, 11.8,1,1, -1.877, 10529.504, 402.720, 52829.803 24/12/17,18:04:29,09,11,1, 11.8,1,1, -1.877, 10529.511, 402.733, 52829.890 24/12/17,18:04:29,10,11,1, 11.8,1,1, -1.877, 10529.499, 402.718, 52829.882 24/12/17,18:04:29,11,11,1, 11.8,1,1, -1.877, 10529.517, 402.710, 52829.866 24/12/17,18:04:29,12,11,1, 11.8,1,1, -1.877, 10529.510, 402.688, 52829.858 24/12/17,18:04:29,13,11,1, 11.8,1,1, -1.877, 10529.504, 402.708, 52829.843 24/12/17,18:04:29,14,11,1, 11.8,1,1, -1.877, 10529.493, 402.697, 52829.869 24/12/17,18:04:29,15,11,1, 11.8,1,1, -1.877, 10529.498, 402.704, 52829.872 24/12/17,18:04:29,16,11,1, 11.8,1,1, -1.877, 10529.498, 402.686, 52829.870 24/12/17,18:04:29,17,11,1, 11.8,1,1, -1.877, 10529.484, 402.686, 52829.826 24/12/17,18:04:29,18,11,1, 11.8,1,1, -1.877, 10529.472, 402.699, 52829.916 24/12/17,18:04:29,19,11,1, 11.8,1,1, -1.877, 10529.449, 402.663, 52829.914 24/12/17,18:04:30,00,10,1, 12.0,1,1, -1.884, 10529.447, 402.663, 52829.914 24/12/17,18:04:30,01,10,1, 12.0,1,1, -1.884, 10529.443, 402.656, 52829.894 24/12/17,18:04:30,02,10,1, 12.0,1,1, -1.884, 10529.466, 402.681, 52829.919 24/12/17,18:04:30,03,10,1, 12.0,1,1, -1.884, 10529.454, 402.670, 52829.877 24/12/17,18:04:30,04,10,1, 12.0,1,1, -1.884, 10529.425, 402.609, 52829.833 24/12/17,18:04:30,05,10,1, 12.0,1,1, -1.884, 10529.443, 402.649, 52829.881 24/12/17,18:04:30,06,10,1, 12.0,1,1, -1.884, 10529.446, 402.628, 52829.857 24/12/17,18:04:30,07,10,1, 12.0,1,1, -1.884, 10529.448, 402.634, 52829.922 24/12/17,18:04:30,08,10,1, 12.0,1,1, -1.884, 10529.437, 402.628, 52829.924 24/12/17,18:04:30,09,10,1, 12.0,1,1, -1.884, 10529.404, 402.646, 52829.951 24/12/17,18:04:30,10,10,1, 12.0,1,1, -1.884, 10529.401, 402.607, 52829.935 24/12/17,18:04:30,11,10,1, 12.0,1,1, -1.884, 10529.414, 402.626, 52829.979 24/12/17,18:04:30,12,10,1, 12.0,1,1, -1.884, 10529.430, 402.585, 52829.925 24/12/17,18:04:30,13,10,1, 12.0,1,1, -1.884, 10529.415, 402.576, 52829.880 24/12/17,18:04:30,14,10,1, 12.0,1,1, -1.884, 10529.433, 402.605, 52829.986 24/12/17,18:04:30,15,10,1, 12.0,1,1, -1.884, 10529.414, 402.586, 52829.913 24/12/17,18:04:30,16,10,1, 12.0,1,1, -1.884, 10529.382, 402.604, 52829.998 24/12/17,18:04:30,17,10,1, 12.0,1,1, -1.884, 10529.425, 402.571, 52829.997 24/12/17,18:04:30,18,10,1, 12.0,1,1, -1.884, 10529.397, 402.606, 52830.000 24/12/17,18:04:30,19,10,1, 12.0,1,1, -1.884, 10529.390, 402.566, 52829.981 24/12/17,18:04:31,00,11,1, 11.9,1,1, -1.881, 10529.388, 402.566, 52829.981 24/12/17,18:04:31,01,11,1, 11.9,1,1, -1.881, 10529.394, 402.572, 52830.023 24/12/17,18:04:31,02,11,1, 11.9,1,1, -1.881, 10529.385, 402.556, 52829.992 24/12/17,18:04:31,03,11,1, 11.9,1,1, -1.881, 10529.368, 402.568, 52830.016 24/12/17,18:04:31,04,11,1, 11.9,1,1, -1.881, 10529.356, 402.543, 52829.993 24/12/17,18:04:31,05,11,1, 11.9,1,1, -1.881, 10529.330, 402.538, 52830.044 24/12/17,18:04:31,06,11,1, 11.9,1,1, -1.881, 10529.364, 402.530, 52830.020 24/12/17,18:04:31,07,11,1, 11.9,1,1, -1.881, 10529.341, 402.547, 52830.021 24/12/17,18:04:31,08,11,1, 11.9,1,1, -1.881, 10529.327, 402.516, 52830.032 24/12/17,18:04:31,09,11,1, 11.9,1,1, -1.881, 10529.320, 402.529, 52829.862 24/12/17,18:04:31,10,11,1, 11.9,1,1, -1.881, 10529.337, 402.538, 52830.132 24/12/17,18:04:31,11,11,1, 11.9,1,1, -1.881, 10529.346, 402.514, 52830.082 24/12/17,18:04:31,12,11,1, 11.9,1,1, -1.881, 10529.348, 402.531, 52830.010 24/12/17,18:04:31,13,11,1, 11.9,1,1, -1.881, 10529.328, 402.517, 52830.095 24/12/17,18:04:31,14,11,1, 11.9,1,1, -1.881, 10529.305, 402.538, 52830.124 24/12/17,18:04:31,15,11,1, 11.9,1,1, -1.881, 10529.305, 402.495, 52830.025 24/12/17,18:04:31,16,11,1, 11.9,1,1, -1.881, 10529.297, 402.522, 52830.102 24/12/17,18:04:31,17,11,1, 11.9,1,1, -1.881, 10529.335, 402.483, 52830.058 24/12/17,18:04:31,18,11,1, 11.9,1,1, -1.881, 10529.299, 402.487, 52830.037 24/12/17,18:04:31,19,11,1, 11.9,1,1, -1.881, 10529.281, 402.502, 52830.075 24/12/17,18:04:32,00,11,1, 12.0,1,1, -1.875, 10529.280, 402.502, 52830.075 24/12/17,18:04:32,01,11,1, 12.0,1,1, -1.875, 10529.290, 402.471, 52830.124 24/12/17,18:04:32,02,11,1, 12.0,1,1, -1.875, 10529.275, 402.454, 52830.013 24/12/17,18:04:32,03,11,1, 12.0,1,1, -1.875, 10529.291, 402.473, 52830.094 24/12/17,18:04:32,04,11,1, 12.0,1,1, -1.875, 10529.250, 402.459, 52830.133 24/12/17,18:04:32,05,11,1, 12.0,1,1, -1.875, 10529.276, 402.473, 52830.084 24/12/17,18:04:32,06,11,1, 12.0,1,1, -1.875, 10529.272, 402.450, 52830.077 24/12/17,18:04:32,07,11,1, 12.0,1,1, -1.875, 10529.250, 402.444, 52830.095 24/12/17,18:04:32,08,11,1, 12.0,1,1, -1.875, 10529.281, 402.423, 52830.122 24/12/17,18:04:32,09,11,1, 12.0,1,1, -1.875, 10529.261, 402.421, 52830.066 24/12/17,18:04:32,10,11,1, 12.0,1,1, -1.875, 10529.253, 402.423, 52830.169 24/12/17,18:04:32,11,11,1, 12.0,1,1, -1.875, 10529.244, 402.415, 52830.100 24/12/17,18:04:32,12,11,1, 12.0,1,1, -1.875, 10529.241, 402.435, 52830.131 24/12/17,18:04:32,13,11,1, 12.0,1,1, -1.875, 10529.235, 402.400, 52830.129 24/12/17,18:04:32,14,11,1, 12.0,1,1, -1.875, 10529.243, 402.427, 52830.143 24/12/17,18:04:32,15,11,1, 12.0,1,1, -1.875, 10529.240, 402.392, 52830.137 24/12/17,18:04:32,16,11,1, 12.0,1,1, -1.875, 10529.222, 402.384, 52830.244 24/12/17,18:04:32,17,11,1, 12.0,1,1, -1.875, 10529.239, 402.380, 52830.095 24/12/17,18:04:32,18,11,1, 12.0,1,1, -1.875, 10529.242, 402.388, 52830.244 24/12/17,18:04:32,19,11,1, 12.0,1,1, -1.875, 10529.218, 402.381, 52830.197 24/12/17,18:04:33,00,11,1, 11.9,1,1, -1.886, 10529.213, 402.381, 52830.197 24/12/17,18:04:33,01,11,1, 11.9,1,1, -1.886, 10529.217, 402.370, 52830.211 24/12/17,18:04:33,02,11,1, 11.9,1,1, -1.886, 10529.196, 402.364, 52830.162 24/12/17,18:04:33,03,11,1, 11.9,1,1, -1.886, 10529.209, 402.382, 52830.307 24/12/17,18:04:33,04,11,1, 11.9,1,1, -1.886, 10529.201, 402.329, 52830.182 24/12/17,18:04:33,05,11,1, 11.9,1,1, -1.886, 10529.203, 402.357, 52830.260 24/12/17,18:04:33,06,11,1, 11.9,1,1, -1.886, 10529.191, 402.331, 52830.207 24/12/17,18:04:33,07,11,1, 11.9,1,1, -1.886, 10529.179, 402.333, 52830.194 24/12/17,18:04:33,08,11,1, 11.9,1,1, -1.886, 10529.157, 402.320, 52830.265 24/12/17,18:04:33,09,11,1, 11.9,1,1, -1.886, 10529.186, 402.301, 52830.241 24/12/17,18:04:33,10,11,1, 11.9,1,1, -1.886, 10529.156, 402.333, 52830.286 24/12/17,18:04:33,11,11,1, 11.9,1,1, -1.886, 10529.170, 402.307, 52830.262 24/12/17,18:04:33,12,11,1, 11.9,1,1, -1.886, 10529.175, 402.308, 52830.251 24/12/17,18:04:33,13,11,1, 11.9,1,1, -1.886, 10529.193, 402.300, 52830.231 24/12/17,18:04:33,14,11,1, 11.9,1,1, -1.886, 10529.179, 402.301, 52830.304 24/12/17,18:04:33,15,11,1, 11.9,1,1, -1.886, 10529.157, 402.271, 52830.222 24/12/17,18:04:33,16,11,1, 11.9,1,1, -1.886, 10529.132, 402.288, 52830.216 24/12/17,18:04:33,17,11,1, 11.9,1,1, -1.886, 10529.133, 402.268, 52830.257 24/12/17,18:04:33,18,11,1, 11.9,1,1, -1.886, 10529.134, 402.253, 52830.275 24/12/17,18:04:33,19,11,1, 11.9,1,1, -1.886, 10529.130, 402.278, 52830.319 24/12/17,18:04:34,00,11,1, 11.9,1,1, -1.874, 10529.130, 402.278, 52830.319 24/12/17,18:04:34,01,11,1, 11.9,1,1, -1.874, 10529.105, 402.265, 52830.357 24/12/17,18:04:34,02,11,1, 11.9,1,1, -1.874, 10529.134, 402.255, 52830.315 24/12/17,18:04:34,03,11,1, 11.9,1,1, -1.874, 10529.109, 402.276, 52830.361 24/12/17,18:04:34,04,11,1, 11.9,1,1, -1.874, 10529.118, 402.258, 52830.355 24/12/17,18:04:34,05,11,1, 11.9,1,1, -1.874, 10529.100, 402.259, 52830.280 24/12/17,18:04:34,06,11,1, 11.9,1,1, -1.874, 10529.142, 402.236, 52830.335 24/12/17,18:04:34,07,11,1, 11.9,1,1, -1.874, 10529.113, 402.243, 52830.335 24/12/17,18:04:34,08,11,1, 11.9,1,1, -1.874, 10529.126, 402.227, 52830.308 24/12/17,18:04:34,09,11,1, 11.9,1,1, -1.874, 10529.086, 402.206, 52830.269 24/12/17,18:04:34,10,11,1, 11.9,1,1, -1.874, 10529.083, 402.234, 52830.376 24/12/17,18:04:34,11,11,1, 11.9,1,1, -1.874, 10529.065, 402.195, 52830.339 24/12/17,18:04:34,12,11,1, 11.9,1,1, -1.874, 10529.075, 402.227, 52830.388 24/12/17,18:04:34,13,11,1, 11.9,1,1, -1.874, 10529.068, 402.225, 52830.357 24/12/17,18:04:34,14,11,1, 11.9,1,1, -1.874, 10529.054, 402.234, 52830.278 24/12/17,18:04:34,15,11,1, 11.9,1,1, -1.874, 10529.044, 402.208, 52830.369 24/12/17,18:04:34,16,11,1, 11.9,1,1, -1.874, 10529.036, 402.202, 52830.428 24/12/17,18:04:34,17,11,1, 11.9,1,1, -1.874, 10529.036, 402.215, 52830.369 24/12/17,18:04:34,18,11,1, 11.9,1,1, -1.874, 10529.039, 402.183, 52830.368 24/12/17,18:04:34,19,11,1, 11.9,1,1, -1.874, 10529.008, 402.209, 52830.373 24/12/17,18:04:35,00,11,1, 11.9,1,1, -1.873, 10529.004, 402.209, 52830.373 24/12/17,18:04:35,01,11,1, 11.9,1,1, -1.873, 10529.010, 402.186, 52830.396 24/12/17,18:04:35,02,11,1, 11.9,1,1, -1.873, 10529.008, 402.173, 52830.437 24/12/17,18:04:35,03,11,1, 11.9,1,1, -1.873, 10529.022, 402.158, 52830.278 24/12/17,18:04:35,04,11,1, 11.9,1,1, -1.873, 10529.008, 402.188, 52830.469 24/12/17,18:04:35,05,11,1, 11.9,1,1, -1.873, 10528.971, 402.159, 52830.436 24/12/17,18:04:35,06,11,1, 11.9,1,1, -1.873, 10528.984, 402.169, 52830.399 24/12/17,18:04:35,07,11,1, 11.9,1,1, -1.873, 10528.971, 402.158, 52830.357 24/12/17,18:04:35,08,11,1, 11.9,1,1, -1.873, 10528.965, 402.168, 52830.408 24/12/17,18:04:35,09,11,1, 11.9,1,1, -1.873, 10528.978, 402.138, 52830.347 24/12/17,18:04:35,10,11,1, 11.9,1,1, -1.873, 10528.963, 402.153, 52830.478 24/12/17,18:04:35,11,11,1, 11.9,1,1, -1.873, 10528.958, 402.155, 52830.411 24/12/17,18:04:35,12,11,1, 11.9,1,1, -1.873, 10528.964, 402.126, 52830.359 24/12/17,18:04:35,13,11,1, 11.9,1,1, -1.873, 10528.975, 402.119, 52830.471 24/12/17,18:04:35,14,11,1, 11.9,1,1, -1.873, 10528.937, 402.116, 52830.472 24/12/17,18:04:35,15,11,1, 11.9,1,1, -1.873, 10528.953, 402.140, 52830.414 24/12/17,18:04:35,16,11,1, 11.9,1,1, -1.873, 10528.934, 402.106, 52830.402 24/12/17,18:04:35,17,11,1, 11.9,1,1, -1.873, 10528.943, 402.117, 52830.455 24/12/17,18:04:35,18,11,1, 11.9,1,1, -1.873, 10528.939, 402.103, 52830.274 24/12/17,18:04:35,19,11,1, 11.9,1,1, -1.873, 10528.923, 402.094, 52830.470 24/12/17,18:04:36,00,11,1, 11.9,1,1, -1.876, 10528.921, 402.094, 52830.470 24/12/17,18:04:36,01,11,1, 11.9,1,1, -1.876, 10528.894, 402.089, 52830.467 24/12/17,18:04:36,02,11,1, 11.9,1,1, -1.876, 10528.907, 402.080, 52830.409 24/12/17,18:04:36,03,11,1, 11.9,1,1, -1.876, 10528.905, 402.090, 52830.566 24/12/17,18:04:36,04,11,1, 11.9,1,1, -1.876, 10528.920, 402.083, 52830.466 24/12/17,18:04:36,05,11,1, 11.9,1,1, -1.876, 10528.908, 402.054, 52830.516 24/12/17,18:04:36,06,11,1, 11.9,1,1, -1.876, 10528.893, 402.065, 52830.427 24/12/17,18:04:36,07,11,1, 11.9,1,1, -1.876, 10528.885, 402.061, 52830.528 24/12/17,18:04:36,08,11,1, 11.9,1,1, -1.876, 10528.894, 402.060, 52830.551 24/12/17,18:04:36,09,11,1, 11.9,1,1, -1.876, 10528.894, 402.053, 52830.493 24/12/17,18:04:36,10,11,1, 11.9,1,1, -1.876, 10528.839, 402.056, 52830.462 24/12/17,18:04:36,11,11,1, 11.9,1,1, -1.876, 10528.890, 402.025, 52830.473 24/12/17,18:04:36,12,11,1, 11.9,1,1, -1.876, 10528.865, 402.058, 52830.532 24/12/17,18:04:36,13,11,1, 11.9,1,1, -1.876, 10528.857, 402.028, 52830.461 24/12/17,18:04:36,14,11,1, 11.9,1,1, -1.876, 10528.851, 402.003, 52830.499 24/12/17,18:04:36,15,11,1, 11.9,1,1, -1.876, 10528.866, 402.028, 52830.598 24/12/17,18:04:36,16,11,1, 11.9,1,1, -1.876, 10528.843, 402.011, 52830.584 24/12/17,18:04:36,17,11,1, 11.9,1,1, -1.876, 10528.857, 402.023, 52830.593 24/12/17,18:04:36,18,11,1, 11.9,1,1, -1.876, 10528.859, 402.004, 52830.523 24/12/17,18:04:36,19,11,1, 11.9,1,1, -1.876, 10528.840, 402.002, 52830.491 24/12/17,18:04:37,00,11,1, 11.9,1,1, -1.876, 10528.837, 402.002, 52830.491 24/12/17,18:04:37,01,11,1, 11.9,1,1, -1.876, 10528.814, 401.981, 52830.542 24/12/17,18:04:37,02,11,1, 11.9,1,1, -1.876, 10528.829, 401.992, 52830.602 24/12/17,18:04:37,03,11,1, 11.9,1,1, -1.876, 10528.824, 401.987, 52830.603 24/12/17,18:04:37,04,11,1, 11.9,1,1, -1.876, 10528.839, 402.007, 52830.578 24/12/17,18:04:37,05,11,1, 11.9,1,1, -1.876, 10528.810, 401.976, 52830.620 24/12/17,18:04:37,06,11,1, 11.9,1,1, -1.876, 10528.805, 401.990, 52830.592 24/12/17,18:04:37,07,11,1, 11.9,1,1, -1.876, 10528.808, 401.973, 52830.568 24/12/17,18:04:37,08,11,1, 11.9,1,1, -1.876, 10528.778, 401.977, 52830.586 24/12/17,18:04:37,09,11,1, 11.9,1,1, -1.876, 10528.794, 401.990, 52830.645 24/12/17,18:04:37,10,11,1, 11.9,1,1, -1.876, 10528.774, 401.961, 52830.611 24/12/17,18:04:37,11,11,1, 11.9,1,1, -1.876, 10528.801, 401.974, 52830.584 24/12/17,18:04:37,12,11,1, 11.9,1,1, -1.876, 10528.789, 401.928, 52830.644 24/12/17,18:04:37,13,11,1, 11.9,1,1, -1.876, 10528.783, 401.971, 52830.657 24/12/17,18:04:37,14,11,1, 11.9,1,1, -1.876, 10528.765, 401.946, 52830.673 24/12/17,18:04:37,15,11,1, 11.9,1,1, -1.876, 10528.734, 401.978, 52830.629 24/12/17,18:04:37,16,11,1, 11.9,1,1, -1.876, 10528.737, 401.952, 52830.569 24/12/17,18:04:37,17,11,1, 11.9,1,1, -1.876, 10528.732, 401.946, 52830.620 24/12/17,18:04:37,18,11,1, 11.9,1,1, -1.876, 10528.730, 401.946, 52830.650 24/12/17,18:04:37,19,11,1, 11.9,1,1, -1.876, 10528.745, 401.954, 52830.640 24/12/17,18:04:38,00,11,1, 11.9,1,1, -1.877, 10528.737, 401.954, 52830.640 24/12/17,18:04:38,01,11,1, 11.9,1,1, -1.877, 10528.744, 401.921, 52830.632 24/12/17,18:04:38,02,11,1, 11.9,1,1, -1.877, 10528.695, 401.945, 52830.671 24/12/17,18:04:38,03,11,1, 11.9,1,1, -1.877, 10528.719, 401.913, 52830.666 24/12/17,18:04:38,04,11,1, 11.9,1,1, -1.877, 10528.715, 401.914, 52830.686 24/12/17,18:04:38,05,11,1, 11.9,1,1, -1.877, 10528.704, 401.894, 52830.663 24/12/17,18:04:38,06,11,1, 11.9,1,1, -1.877, 10528.696, 401.888, 52830.627 24/12/17,18:04:38,07,11,1, 11.9,1,1, -1.877, 10528.719, 401.891, 52830.690 24/12/17,18:04:38,08,11,1, 11.9,1,1, -1.877, 10528.715, 401.883, 52830.770 24/12/17,18:04:38,09,11,1, 11.9,1,1, -1.877, 10528.673, 401.929, 52830.724 24/12/17,18:04:38,10,11,1, 11.9,1,1, -1.877, 10528.686, 401.900, 52830.783 24/12/17,18:04:38,11,11,1, 11.9,1,1, -1.877, 10528.662, 401.914, 52830.744 24/12/17,18:04:38,12,11,1, 11.9,1,1, -1.877, 10528.669, 401.887, 52830.740 24/12/17,18:04:38,13,11,1, 11.9,1,1, -1.877, 10528.665, 401.880, 52830.699 24/12/17,18:04:38,14,11,1, 11.9,1,1, -1.877, 10528.678, 401.875, 52830.714 24/12/17,18:04:38,15,11,1, 11.9,1,1, -1.877, 10528.657, 401.887, 52830.745 24/12/17,18:04:38,16,11,1, 11.9,1,1, -1.877, 10528.678, 401.880, 52830.769 24/12/17,18:04:38,17,11,1, 11.9,1,1, -1.877, 10528.640, 401.856, 52830.730 24/12/17,18:04:38,18,11,1, 11.9,1,1, -1.877, 10528.667, 401.870, 52830.722 24/12/17,18:04:38,19,11,1, 11.9,1,1, -1.877, 10528.660, 401.857, 52830.786 24/12/17,18:04:39,00,11,1, 11.9,1,1, -1.877, 10528.654, 401.857, 52830.786 24/12/17,18:04:39,01,11,1, 11.9,1,1, -1.877, 10528.640, 401.816, 52830.701 24/12/17,18:04:39,02,11,1, 11.9,1,1, -1.877, 10528.617, 401.836, 52830.785 24/12/17,18:04:39,03,11,1, 11.9,1,1, -1.877, 10528.594, 401.853, 52830.756 24/12/17,18:04:39,04,11,1, 11.9,1,1, -1.877, 10528.622, 401.822, 52830.737 24/12/17,18:04:39,05,11,1, 11.9,1,1, -1.877, 10528.615, 401.855, 52830.789 24/12/17,18:04:39,06,11,1, 11.9,1,1, -1.877, 10528.613, 401.821, 52830.749 24/12/17,18:04:39,07,11,1, 11.9,1,1, -1.877, 10528.626, 401.845, 52830.772 24/12/17,18:04:39,08,11,1, 11.9,1,1, -1.877, 10528.627, 401.802, 52830.779 24/12/17,18:04:39,09,11,1, 11.9,1,1, -1.877, 10528.617, 401.846, 52830.767 24/12/17,18:04:39,10,11,1, 11.9,1,1, -1.877, 10528.606, 401.812, 52830.758 24/12/17,18:04:39,11,11,1, 11.9,1,1, -1.877, 10528.572, 401.829, 52830.837 24/12/17,18:04:39,12,11,1, 11.9,1,1, -1.877, 10528.595, 401.795, 52830.865 24/12/17,18:04:39,13,11,1, 11.9,1,1, -1.877, 10528.603, 401.791, 52830.764 24/12/17,18:04:39,14,11,1, 11.9,1,1, -1.877, 10528.591, 401.818, 52830.866 24/12/17,18:04:39,15,11,1, 11.9,1,1, -1.877, 10528.590, 401.780, 52830.833 24/12/17,18:04:39,16,11,1, 11.9,1,1, -1.877, 10528.596, 401.817, 52830.843 24/12/17,18:04:39,17,11,1, 11.9,1,1, -1.877, 10528.576, 401.755, 52830.747 24/12/17,18:04:39,18,11,1, 11.9,1,1, -1.877, 10528.566, 401.792, 52830.822 24/12/17,18:04:39,19,11,1, 11.9,1,1, -1.877, 10528.566, 401.743, 52830.774 24/12/17,18:04:40,00,11,1, 11.9,1,1, -1.873, 10528.562, 401.743, 52830.774 24/12/17,18:04:40,01,11,1, 11.9,1,1, -1.873, 10528.556, 401.784, 52830.804 24/12/17,18:04:40,02,11,1, 11.9,1,1, -1.873, 10528.569, 401.762, 52830.884 24/12/17,18:04:40,03,11,1, 11.9,1,1, -1.873, 10528.571, 401.733, 52830.858 24/12/17,18:04:40,04,11,1, 11.9,1,1, -1.873, 10528.540, 401.740, 52830.825 24/12/17,18:04:40,05,11,1, 11.9,1,1, -1.873, 10528.552, 401.736, 52830.838 24/12/17,18:04:40,06,11,1, 11.9,1,1, -1.873, 10528.544, 401.725, 52830.792 24/12/17,18:04:40,07,11,1, 11.9,1,1, -1.873, 10528.529, 401.745, 52830.825 24/12/17,18:04:40,08,11,1, 11.9,1,1, -1.873, 10528.546, 401.728, 52830.895 24/12/17,18:04:40,09,11,1, 11.9,1,1, -1.873, 10528.539, 401.717, 52830.845 24/12/17,18:04:40,10,11,1, 11.9,1,1, -1.873, 10528.525, 401.717, 52830.963 24/12/17,18:04:40,11,11,1, 11.9,1,1, -1.873, 10528.529, 401.700, 52830.817 24/12/17,18:04:40,12,11,1, 11.9,1,1, -1.873, 10528.526, 401.709, 52830.881 24/12/17,18:04:40,13,11,1, 11.9,1,1, -1.873, 10528.517, 401.674, 52830.898 24/12/17,18:04:40,14,11,1, 11.9,1,1, -1.873, 10528.519, 401.715, 52830.936 24/12/17,18:04:40,15,11,1, 11.9,1,1, -1.873, 10528.498, 401.672, 52830.935 24/12/17,18:04:40,16,11,1, 11.9,1,1, -1.873, 10528.522, 401.714, 52830.847 24/12/17,18:04:40,17,11,1, 11.9,1,1, -1.873, 10528.504, 401.660, 52830.884 24/12/17,18:04:40,18,11,1, 11.9,1,1, -1.873, 10528.490, 401.674, 52830.893 24/12/17,18:04:40,19,11,1, 11.9,1,1, -1.873, 10528.493, 401.679, 52830.961 24/12/17,18:04:41,00,11,1, 12.0,1,1, -1.877, 10528.487, 401.679, 52830.961 24/12/17,18:04:41,01,11,1, 12.0,1,1, -1.877, 10528.502, 401.683, 52830.987 24/12/17,18:04:41,02,11,1, 12.0,1,1, -1.877, 10528.477, 401.646, 52830.863 24/12/17,18:04:41,03,11,1, 12.0,1,1, -1.877, 10528.482, 401.676, 52830.927 24/12/17,18:04:41,04,11,1, 12.0,1,1, -1.877, 10528.481, 401.643, 52830.881 24/12/17,18:04:41,05,11,1, 12.0,1,1, -1.877, 10528.499, 401.638, 52830.944 24/12/17,18:04:41,06,11,1, 12.0,1,1, -1.877, 10528.465, 401.629, 52830.919 24/12/17,18:04:41,07,11,1, 12.0,1,1, -1.877, 10528.473, 401.642, 52830.902 24/12/17,18:04:41,08,11,1, 12.0,1,1, -1.877, 10528.488, 401.596, 52830.900 24/12/17,18:04:41,09,11,1, 12.0,1,1, -1.877, 10528.483, 401.608, 52830.935 24/12/17,18:04:41,10,11,1, 12.0,1,1, -1.877, 10528.475, 401.614, 52830.936 24/12/17,18:04:41,11,11,1, 12.0,1,1, -1.877, 10528.464, 401.597, 52830.976 24/12/17,18:04:41,12,11,1, 12.0,1,1, -1.877, 10528.458, 401.609, 52830.898 24/12/17,18:04:41,13,11,1, 12.0,1,1, -1.877, 10528.472, 401.588, 52830.921 24/12/17,18:04:41,14,11,1, 12.0,1,1, -1.877, 10528.429, 401.617, 52830.987 24/12/17,18:04:41,15,11,1, 12.0,1,1, -1.877, 10528.469, 401.579, 52830.973 24/12/17,18:04:41,16,11,1, 12.0,1,1, -1.877, 10528.446, 401.583, 52830.940 24/12/17,18:04:41,17,11,1, 12.0,1,1, -1.877, 10528.430, 401.584, 52831.016 24/12/17,18:04:41,18,11,1, 12.0,1,1, -1.877, 10528.421, 401.584, 52831.008 24/12/17,18:04:41,19,11,1, 12.0,1,1, -1.877, 10528.435, 401.599, 52831.044 24/12/17,18:04:42,00,11,1, 12.0,1,1, -1.881, 10528.429, 401.599, 52831.044 24/12/17,18:04:42,01,11,1, 12.0,1,1, -1.881, 10528.409, 401.555, 52830.999 24/12/17,18:04:42,02,11,1, 12.0,1,1, -1.881, 10528.396, 401.568, 52830.993 24/12/17,18:04:42,03,11,1, 12.0,1,1, -1.881, 10528.387, 401.569, 52831.028 24/12/17,18:04:42,04,11,1, 12.0,1,1, -1.881, 10528.407, 401.538, 52831.045 24/12/17,18:04:42,05,11,1, 12.0,1,1, -1.881, 10528.388, 401.546, 52831.008 24/12/17,18:04:42,06,11,1, 12.0,1,1, -1.881, 10528.402, 401.517, 52831.005 24/12/17,18:04:42,07,11,1, 12.0,1,1, -1.881, 10528.376, 401.527, 52831.048 24/12/17,18:04:42,08,11,1, 12.0,1,1, -1.881, 10528.407, 401.538, 52831.057 24/12/17,18:04:42,09,11,1, 12.0,1,1, -1.881, 10528.376, 401.540, 52831.040 24/12/17,18:04:42,10,11,1, 12.0,1,1, -1.881, 10528.393, 401.538, 52831.032 24/12/17,18:04:42,11,11,1, 12.0,1,1, -1.881, 10528.380, 401.520, 52831.076 24/12/17,18:04:42,12,11,1, 12.0,1,1, -1.881, 10528.411, 401.551, 52831.073 24/12/17,18:04:42,13,11,1, 12.0,1,1, -1.881, 10528.394, 401.470, 52831.040 24/12/17,18:04:42,14,11,1, 12.0,1,1, -1.881, 10528.366, 401.534, 52831.104 24/12/17,18:04:42,15,11,1, 12.0,1,1, -1.881, 10528.378, 401.487, 52831.078 24/12/17,18:04:42,16,11,1, 12.0,1,1, -1.881, 10528.384, 401.496, 52831.105 24/12/17,18:04:42,17,11,1, 12.0,1,1, -1.881, 10528.363, 401.495, 52830.991 24/12/17,18:04:42,18,11,1, 12.0,1,1, -1.881, 10528.360, 401.479, 52830.984 24/12/17,18:04:42,19,11,1, 12.0,1,1, -1.881, 10528.362, 401.482, 52831.054 24/12/17,18:04:43,00,11,1, 11.9,1,1, -1.881, 10528.362, 401.482, 52831.054 24/12/17,18:04:43,01,11,1, 11.9,1,1, -1.881, 10528.368, 401.489, 52831.117 24/12/17,18:04:43,02,11,1, 11.9,1,1, -1.881, 10528.346, 401.478, 52831.125 24/12/17,18:04:43,03,11,1, 11.9,1,1, -1.881, 10528.338, 401.494, 52831.121 24/12/17,18:04:43,04,11,1, 11.9,1,1, -1.881, 10528.333, 401.460, 52831.097 24/12/17,18:04:43,05,11,1, 11.9,1,1, -1.881, 10528.331, 401.465, 52831.012 24/12/17,18:04:43,06,11,1, 11.9,1,1, -1.881, 10528.346, 401.464, 52831.035 24/12/17,18:04:43,07,11,1, 11.9,1,1, -1.881, 10528.353, 401.456, 52831.062 24/12/17,18:04:43,08,11,1, 11.9,1,1, -1.881, 10528.347, 401.472, 52831.094 24/12/17,18:04:43,09,11,1, 11.9,1,1, -1.881, 10528.312, 401.440, 52831.071 24/12/17,18:04:43,10,11,1, 11.9,1,1, -1.881, 10528.328, 401.453, 52831.093 24/12/17,18:04:43,11,11,1, 11.9,1,1, -1.881, 10528.309, 401.425, 52831.068 24/12/17,18:04:43,12,11,1, 11.9,1,1, -1.881, 10528.307, 401.439, 52831.112 24/12/17,18:04:43,13,11,1, 11.9,1,1, -1.881, 10528.314, 401.404, 52831.090 24/12/17,18:04:43,14,11,1, 11.9,1,1, -1.881, 10528.278, 401.406, 52831.146 24/12/17,18:04:43,15,11,1, 11.9,1,1, -1.881, 10528.304, 401.403, 52831.117 24/12/17,18:04:43,16,11,1, 11.9,1,1, -1.881, 10528.275, 401.413, 52831.093 24/12/17,18:04:43,17,11,1, 11.9,1,1, -1.881, 10528.275, 401.416, 52831.152 24/12/17,18:04:43,18,11,1, 11.9,1,1, -1.881, 10528.306, 401.378, 52831.111 24/12/17,18:04:43,19,11,1, 11.9,1,1, -1.881, 10528.283, 401.388, 52831.174 24/12/17,18:04:44,00,11,1, 11.9,1,1, -1.876, 10528.278, 401.388, 52831.174 24/12/17,18:04:44,01,11,1, 11.9,1,1, -1.876, 10528.281, 401.377, 52831.107 24/12/17,18:04:44,02,11,1, 11.9,1,1, -1.876, 10528.271, 401.377, 52831.120 24/12/17,18:04:44,03,11,1, 11.9,1,1, -1.876, 10528.268, 401.396, 52831.169 24/12/17,18:04:44,04,11,1, 11.9,1,1, -1.876, 10528.262, 401.373, 52831.196 24/12/17,18:04:44,05,11,1, 11.9,1,1, -1.876, 10528.258, 401.357, 52831.194 24/12/17,18:04:44,06,11,1, 11.9,1,1, -1.876, 10528.248, 401.375, 52831.184 24/12/17,18:04:44,07,11,1, 11.9,1,1, -1.876, 10528.241, 401.352, 52831.162 24/12/17,18:04:44,08,11,1, 11.9,1,1, -1.876, 10528.222, 401.363, 52831.115 24/12/17,18:04:44,09,11,1, 11.9,1,1, -1.876, 10528.219, 401.330, 52831.162 24/12/17,18:04:44,10,11,1, 11.9,1,1, -1.876, 10528.236, 401.357, 52831.241 24/12/17,18:04:44,11,11,1, 11.9,1,1, -1.876, 10528.226, 401.331, 52831.221 24/12/17,18:04:44,12,11,1, 11.9,1,1, -1.876, 10528.238, 401.343, 52831.211 24/12/17,18:04:44,13,11,1, 11.9,1,1, -1.876, 10528.206, 401.343, 52831.234 24/12/17,18:04:44,14,11,1, 11.9,1,1, -1.876, 10528.194, 401.307, 52831.192 24/12/17,18:04:44,15,11,1, 11.9,1,1, -1.876, 10528.219, 401.323, 52831.197 24/12/17,18:04:44,16,11,1, 11.9,1,1, -1.876, 10528.204, 401.320, 52831.246 24/12/17,18:04:44,17,11,1, 11.9,1,1, -1.876, 10528.190, 401.314, 52831.180 24/12/17,18:04:44,18,11,1, 11.9,1,1, -1.876, 10528.245, 401.303, 52831.217 24/12/17,18:04:44,19,11,1, 11.9,1,1, -1.876, 10528.197, 401.302, 52831.219 24/12/17,18:04:45,00,11,1, 12.0,1,1, -1.873, 10528.195, 401.302, 52831.219 24/12/17,18:04:45,01,11,1, 12.0,1,1, -1.873, 10528.160, 401.300, 52831.255 24/12/17,18:04:45,02,11,1, 12.0,1,1, -1.873, 10528.207, 401.290, 52831.297 24/12/17,18:04:45,03,11,1, 12.0,1,1, -1.873, 10528.182, 401.287, 52831.233 24/12/17,18:04:45,04,11,1, 12.0,1,1, -1.873, 10528.189, 401.297, 52831.283 24/12/17,18:04:45,05,11,1, 12.0,1,1, -1.873, 10528.179, 401.263, 52831.292 24/12/17,18:04:45,06,11,1, 12.0,1,1, -1.873, 10528.166, 401.287, 52831.244 24/12/17,18:04:45,07,11,1, 12.0,1,1, -1.873, 10528.177, 401.275, 52831.267 24/12/17,18:04:45,08,11,1, 12.0,1,1, -1.873, 10528.165, 401.271, 52831.276 24/12/17,18:04:45,09,11,1, 12.0,1,1, -1.873, 10528.157, 401.245, 52831.216 24/12/17,18:04:45,10,11,1, 12.0,1,1, -1.873, 10528.143, 401.254, 52831.228 24/12/17,18:04:45,11,11,1, 12.0,1,1, -1.873, 10528.149, 401.262, 52831.322 24/12/17,18:04:45,12,11,1, 12.0,1,1, -1.873, 10528.162, 401.247, 52831.333 24/12/17,18:04:45,13,11,1, 12.0,1,1, -1.873, 10528.130, 401.246, 52831.327 24/12/17,18:04:45,14,11,1, 12.0,1,1, -1.873, 10528.134, 401.230, 52831.253 24/12/17,18:04:45,15,11,1, 12.0,1,1, -1.873, 10528.130, 401.254, 52831.283 24/12/17,18:04:45,16,11,1, 12.0,1,1, -1.873, 10528.137, 401.209, 52831.282 24/12/17,18:04:45,17,11,1, 12.0,1,1, -1.873, 10528.098, 401.256, 52831.283 24/12/17,18:04:45,18,11,1, 12.0,1,1, -1.873, 10528.113, 401.224, 52831.264 24/12/17,18:04:45,19,11,1, 12.0,1,1, -1.873, 10528.098, 401.216, 52831.217 24/12/17,18:04:46,00,11,1, 12.0,1,1, -1.885, 10528.095, 401.216, 52831.217 24/12/17,18:04:46,01,11,1, 12.0,1,1, -1.885, 10528.102, 401.212, 52831.337 24/12/17,18:04:46,02,11,1, 12.0,1,1, -1.885, 10528.101, 401.209, 52831.374 24/12/17,18:04:46,03,11,1, 12.0,1,1, -1.885, 10528.070, 401.176, 52831.352 24/12/17,18:04:46,04,11,1, 12.0,1,1, -1.885, 10528.076, 401.205, 52831.344 24/12/17,18:04:46,05,11,1, 12.0,1,1, -1.885, 10528.079, 401.180, 52831.287 24/12/17,18:04:46,06,11,1, 12.0,1,1, -1.885, 10528.073, 401.184, 52831.271 24/12/17,18:04:46,07,11,1, 12.0,1,1, -1.885, 10528.075, 401.181, 52831.369 24/12/17,18:04:46,08,11,1, 12.0,1,1, -1.885, 10528.051, 401.172, 52831.358 24/12/17,18:04:46,09,11,1, 12.0,1,1, -1.885, 10528.065, 401.189, 52831.404 24/12/17,18:04:46,10,11,1, 12.0,1,1, -1.885, 10528.035, 401.166, 52831.319 24/12/17,18:04:46,11,11,1, 12.0,1,1, -1.885, 10528.034, 401.159, 52831.296 24/12/17,18:04:46,12,11,1, 12.0,1,1, -1.885, 10528.035, 401.142, 52831.388 24/12/17,18:04:46,13,11,1, 12.0,1,1, -1.885, 10528.038, 401.169, 52831.362 24/12/17,18:04:46,14,11,1, 12.0,1,1, -1.885, 10528.024, 401.136, 52831.382 24/12/17,18:04:46,15,11,1, 12.0,1,1, -1.885, 10528.023, 401.157, 52831.412 24/12/17,18:04:46,16,11,1, 12.0,1,1, -1.885, 10528.019, 401.111, 52831.329 24/12/17,18:04:46,17,11,1, 12.0,1,1, -1.885, 10528.007, 401.121, 52831.421 24/12/17,18:04:46,18,11,1, 12.0,1,1, -1.885, 10528.003, 401.108, 52831.362 24/12/17,18:04:46,19,11,1, 12.0,1,1, -1.885, 10528.011, 401.114, 52831.389 24/12/17,18:04:47,00,11,1, 11.9,1,1, -1.881, 10528.003, 401.114, 52831.389 24/12/17,18:04:47,01,11,1, 11.9,1,1, -1.881, 10527.991, 401.089, 52831.350 24/12/17,18:04:47,02,11,1, 11.9,1,1, -1.881, 10527.992, 401.112, 52831.380 24/12/17,18:04:47,03,11,1, 11.9,1,1, -1.881, 10527.992, 401.092, 52831.365 24/12/17,18:04:47,04,11,1, 11.9,1,1, -1.881, 10527.978, 401.107, 52831.413 24/12/17,18:04:47,05,11,1, 11.9,1,1, -1.881, 10527.975, 401.070, 52831.354 24/12/17,18:04:47,06,11,1, 11.9,1,1, -1.881, 10527.975, 401.107, 52831.373 24/12/17,18:04:47,07,11,1, 11.9,1,1, -1.881, 10527.971, 401.072, 52831.365 24/12/17,18:04:47,08,11,1, 11.9,1,1, -1.881, 10527.940, 401.104, 52831.380 24/12/17,18:04:47,09,11,1, 11.9,1,1, -1.881, 10527.950, 401.058, 52831.354 24/12/17,18:04:47,10,11,1, 11.9,1,1, -1.881, 10527.935, 401.040, 52831.438 24/12/17,18:04:47,11,11,1, 11.9,1,1, -1.881, 10527.952, 401.080, 52831.428 24/12/17,18:04:47,12,11,1, 11.9,1,1, -1.881, 10527.937, 401.041, 52831.406 24/12/17,18:04:47,13,11,1, 11.9,1,1, -1.881, 10527.931, 401.046, 52831.435 24/12/17,18:04:47,14,11,1, 11.9,1,1, -1.881, 10527.928, 401.039, 52831.390 24/12/17,18:04:47,15,11,1, 11.9,1,1, -1.881, 10527.903, 401.020, 52831.387 24/12/17,18:04:47,16,11,1, 11.9,1,1, -1.881, 10527.909, 400.994, 52831.399 24/12/17,18:04:47,17,11,1, 11.9,1,1, -1.881, 10527.900, 401.003, 52831.387 24/12/17,18:04:47,18,11,1, 11.9,1,1, -1.881, 10527.910, 401.027, 52831.484 24/12/17,18:04:47,19,11,1, 11.9,1,1, -1.881, 10527.883, 400.997, 52831.385 24/12/17,18:04:48,00,11,1, 12.0,1,1, -1.879, 10527.878, 400.997, 52831.385 24/12/17,18:04:48,01,11,1, 12.0,1,1, -1.879, 10527.862, 401.000, 52831.434 24/12/17,18:04:48,02,11,1, 12.0,1,1, -1.879, 10527.882, 401.002, 52831.486 24/12/17,18:04:48,03,11,1, 12.0,1,1, -1.879, 10527.885, 400.999, 52831.437 24/12/17,18:04:48,04,11,1, 12.0,1,1, -1.879, 10527.844, 400.993, 52831.455 24/12/17,18:04:48,05,11,1, 12.0,1,1, -1.879, 10527.888, 400.973, 52831.426 24/12/17,18:04:48,06,11,1, 12.0,1,1, -1.879, 10527.841, 400.969, 52831.441 24/12/17,18:04:48,07,11,1, 12.0,1,1, -1.879, 10527.837, 400.984, 52831.451 24/12/17,18:04:48,08,11,1, 12.0,1,1, -1.879, 10527.810, 400.935, 52831.438 24/12/17,18:04:48,09,11,1, 12.0,1,1, -1.879, 10527.827, 400.975, 52831.492 24/12/17,18:04:48,10,11,1, 12.0,1,1, -1.879, 10527.828, 400.946, 52831.433 24/12/17,18:04:48,11,11,1, 12.0,1,1, -1.879, 10527.811, 400.955, 52831.452 24/12/17,18:04:48,12,11,1, 12.0,1,1, -1.879, 10527.769, 400.929, 52831.436 24/12/17,18:04:48,13,11,1, 12.0,1,1, -1.879, 10527.787, 400.936, 52831.466 24/12/17,18:04:48,14,11,1, 12.0,1,1, -1.879, 10527.780, 400.929, 52831.477 24/12/17,18:04:48,15,11,1, 12.0,1,1, -1.879, 10527.761, 400.926, 52831.510 24/12/17,18:04:48,16,11,1, 12.0,1,1, -1.879, 10527.765, 400.910, 52831.430 24/12/17,18:04:48,17,11,1, 12.0,1,1, -1.879, 10527.730, 400.911, 52831.506 24/12/17,18:04:48,18,11,1, 12.0,1,1, -1.879, 10527.750, 400.899, 52831.532 24/12/17,18:04:48,19,11,1, 12.0,1,1, -1.879, 10527.745, 400.899, 52831.523 24/12/17,18:04:49,00,11,1, 11.9,1,1, -1.885, 10527.744, 400.899, 52831.523 24/12/17,18:04:49,01,11,1, 11.9,1,1, -1.885, 10527.728, 400.905, 52831.591 24/12/17,18:04:49,02,11,1, 11.9,1,1, -1.885, 10527.720, 400.924, 52831.535 24/12/17,18:04:49,03,11,1, 11.9,1,1, -1.885, 10527.715, 400.905, 52831.558 24/12/17,18:04:49,04,11,1, 11.9,1,1, -1.885, 10527.685, 400.885, 52831.540 24/12/17,18:04:49,05,11,1, 11.9,1,1, -1.885, 10527.685, 400.887, 52831.577 24/12/17,18:04:49,06,11,1, 11.9,1,1, -1.885, 10527.725, 400.884, 52831.485 24/12/17,18:04:49,07,11,1, 11.9,1,1, -1.885, 10527.685, 400.878, 52831.542 24/12/17,18:04:49,08,11,1, 11.9,1,1, -1.885, 10527.667, 400.845, 52831.515 24/12/17,18:04:49,09,11,1, 11.9,1,1, -1.885, 10527.654, 400.857, 52831.566 24/12/17,18:04:49,10,11,1, 11.9,1,1, -1.885, 10527.683, 400.867, 52831.537 24/12/17,18:04:49,11,11,1, 11.9,1,1, -1.885, 10527.645, 400.854, 52831.544 24/12/17,18:04:49,12,11,1, 11.9,1,1, -1.885, 10527.634, 400.842, 52831.531 24/12/17,18:04:49,13,11,1, 11.9,1,1, -1.885, 10527.640, 400.829, 52831.616 24/12/17,18:04:49,14,11,1, 11.9,1,1, -1.885, 10527.644, 400.837, 52831.512 24/12/17,18:04:49,15,11,1, 11.9,1,1, -1.885, 10527.653, 400.799, 52831.533 24/12/17,18:04:49,16,11,1, 11.9,1,1, -1.885, 10527.609, 400.832, 52831.618 24/12/17,18:04:49,17,11,1, 11.9,1,1, -1.885, 10527.645, 400.803, 52831.547 24/12/17,18:04:49,18,11,1, 11.9,1,1, -1.885, 10527.617, 400.821, 52831.530 24/12/17,18:04:49,19,11,1, 11.9,1,1, -1.885, 10527.623, 400.818, 52831.562 24/12/17,18:04:50,00,11,1, 11.9,1,1, -1.875, 10527.619, 400.818, 52831.562 24/12/17,18:04:50,01,11,1, 11.9,1,1, -1.875, 10527.591, 400.791, 52831.614 24/12/17,18:04:50,02,11,1, 11.9,1,1, -1.875, 10527.575, 400.779, 52831.559 24/12/17,18:04:50,03,11,1, 11.9,1,1, -1.875, 10527.594, 400.782, 52831.572 24/12/17,18:04:50,04,11,1, 11.9,1,1, -1.875, 10527.595, 400.776, 52831.592 24/12/17,18:04:50,05,11,1, 11.9,1,1, -1.875, 10527.567, 400.785, 52831.523 24/12/17,18:04:50,06,11,1, 11.9,1,1, -1.875, 10527.583, 400.751, 52831.610 24/12/17,18:04:50,07,11,1, 11.9,1,1, -1.875, 10527.566, 400.779, 52831.558 24/12/17,18:04:50,08,11,1, 11.9,1,1, -1.875, 10527.580, 400.736, 52831.598 24/12/17,18:04:50,09,11,1, 11.9,1,1, -1.875, 10527.534, 400.754, 52831.581 24/12/17,18:04:50,10,11,1, 11.9,1,1, -1.875, 10527.565, 400.737, 52831.597 24/12/17,18:04:50,11,11,1, 11.9,1,1, -1.875, 10527.560, 400.732, 52831.582 24/12/17,18:04:50,12,11,1, 11.9,1,1, -1.875, 10527.552, 400.738, 52831.612 24/12/17,18:04:50,13,11,1, 11.9,1,1, -1.875, 10527.531, 400.705, 52831.565 24/12/17,18:04:50,14,11,1, 11.9,1,1, -1.875, 10527.512, 400.751, 52831.577 24/12/17,18:04:50,15,11,1, 11.9,1,1, -1.875, 10527.519, 400.691, 52831.552 24/12/17,18:04:50,16,11,1, 11.9,1,1, -1.875, 10527.509, 400.707, 52831.605 24/12/17,18:04:50,17,11,1, 11.9,1,1, -1.875, 10527.520, 400.670, 52831.607 24/12/17,18:04:50,18,11,1, 11.9,1,1, -1.875, 10527.505, 400.696, 52831.612 24/12/17,18:04:50,19,11,1, 11.9,1,1, -1.875, 10527.484, 400.697, 52831.643 24/12/17,18:04:51,00,11,1, 11.9,1,1, -1.875, 10527.477, 400.697, 52831.643 24/12/17,18:04:51,01,11,1, 11.9,1,1, -1.875, 10527.483, 400.687, 52831.602 24/12/17,18:04:51,02,11,1, 11.9,1,1, -1.875, 10527.460, 400.638, 52831.627 24/12/17,18:04:51,03,11,1, 11.9,1,1, -1.875, 10527.458, 400.651, 52831.654 24/12/17,18:04:51,04,11,1, 11.9,1,1, -1.875, 10527.441, 400.652, 52831.833 24/12/17,18:04:51,05,11,1, 11.9,1,1, -1.875, 10527.465, 400.651, 52831.686 24/12/17,18:04:51,06,11,1, 11.9,1,1, -1.875, 10527.490, 400.619, 52831.452 24/12/17,18:04:51,07,11,1, 11.9,1,1, -1.875, 10527.428, 400.617, 52831.571 24/12/17,18:04:51,08,11,1, 11.9,1,1, -1.875, 10527.441, 400.627, 52831.680 24/12/17,18:04:51,09,11,1, 11.9,1,1, -1.875, 10527.410, 400.622, 52831.646 24/12/17,18:04:51,10,11,1, 11.9,1,1, -1.875, 10527.403, 400.634, 52831.650 24/12/17,18:04:51,11,11,1, 11.9,1,1, -1.875, 10527.407, 400.619, 52831.654 24/12/17,18:04:51,12,11,1, 11.9,1,1, -1.875, 10527.417, 400.613, 52831.640 24/12/17,18:04:51,13,11,1, 11.9,1,1, -1.875, 10527.421, 400.607, 52831.668 24/12/17,18:04:51,14,11,1, 11.9,1,1, -1.875, 10527.384, 400.628, 52831.630 24/12/17,18:04:51,15,11,1, 11.9,1,1, -1.875, 10527.431, 400.600, 52831.654 24/12/17,18:04:51,16,11,1, 11.9,1,1, -1.875, 10527.377, 400.584, 52831.664 24/12/17,18:04:51,17,11,1, 11.9,1,1, -1.875, 10527.408, 400.582, 52831.651 24/12/17,18:04:51,18,11,1, 11.9,1,1, -1.875, 10527.396, 400.567, 52831.675 24/12/17,18:04:51,19,11,1, 11.9,1,1, -1.875, 10527.381, 400.598, 52831.726 24/12/17,18:04:52,00,10,1, 11.9,1,1, -1.876, 10527.377, 400.598, 52831.726 24/12/17,18:04:52,01,10,1, 11.9,1,1, -1.876, 10527.373, 400.584, 52831.759 24/12/17,18:04:52,02,10,1, 11.9,1,1, -1.876, 10527.381, 400.556, 52831.714 24/12/17,18:04:52,03,10,1, 11.9,1,1, -1.876, 10527.372, 400.564, 52831.722 24/12/17,18:04:52,04,10,1, 11.9,1,1, -1.876, 10527.385, 400.536, 52831.720 24/12/17,18:04:52,05,10,1, 11.9,1,1, -1.876, 10527.358, 400.545, 52831.723 24/12/17,18:04:52,06,10,1, 11.9,1,1, -1.876, 10527.341, 400.535, 52831.721 24/12/17,18:04:52,07,10,1, 11.9,1,1, -1.876, 10527.348, 400.522, 52831.722 24/12/17,18:04:52,08,10,1, 11.9,1,1, -1.876, 10527.330, 400.545, 52831.686 24/12/17,18:04:52,09,10,1, 11.9,1,1, -1.876, 10527.319, 400.524, 52831.764 24/12/17,18:04:52,10,10,1, 11.9,1,1, -1.876, 10527.333, 400.533, 52831.756 24/12/17,18:04:52,11,10,1, 11.9,1,1, -1.876, 10527.318, 400.497, 52831.701 24/12/17,18:04:52,12,10,1, 11.9,1,1, -1.876, 10527.307, 400.499, 52831.753 24/12/17,18:04:52,13,10,1, 11.9,1,1, -1.876, 10527.319, 400.491, 52831.722 24/12/17,18:04:52,14,10,1, 11.9,1,1, -1.876, 10527.310, 400.484, 52831.672 24/12/17,18:04:52,15,10,1, 11.9,1,1, -1.876, 10527.288, 400.489, 52831.772 24/12/17,18:04:52,16,10,1, 11.9,1,1, -1.876, 10527.295, 400.453, 52831.681 24/12/17,18:04:52,17,10,1, 11.9,1,1, -1.876, 10527.276, 400.474, 52831.783 24/12/17,18:04:52,18,10,1, 11.9,1,1, -1.876, 10527.281, 400.476, 52831.717 24/12/17,18:04:52,19,10,1, 11.9,1,1, -1.876, 10527.259, 400.454, 52831.712 24/12/17,18:04:53,00,11,1, 11.9,1,1, -1.875, 10527.252, 400.454, 52831.712 24/12/17,18:04:53,01,11,1, 11.9,1,1, -1.875, 10527.259, 400.427, 52831.737 24/12/17,18:04:53,02,11,1, 11.9,1,1, -1.875, 10527.273, 400.453, 52831.756 24/12/17,18:04:53,03,11,1, 11.9,1,1, -1.875, 10527.269, 400.423, 52831.818 24/12/17,18:04:53,04,11,1, 11.9,1,1, -1.875, 10527.254, 400.419, 52831.744 24/12/17,18:04:53,05,11,1, 11.9,1,1, -1.875, 10527.244, 400.407, 52831.785 24/12/17,18:04:53,06,11,1, 11.9,1,1, -1.875, 10527.247, 400.430, 52831.810 24/12/17,18:04:53,07,11,1, 11.9,1,1, -1.875, 10527.233, 400.403, 52831.797 24/12/17,18:04:53,08,11,1, 11.9,1,1, -1.875, 10527.254, 400.388, 52831.632 24/12/17,18:04:53,09,11,1, 11.9,1,1, -1.875, 10527.204, 400.391, 52831.889 24/12/17,18:04:53,10,11,1, 11.9,1,1, -1.875, 10527.213, 400.377, 52831.751 24/12/17,18:04:53,11,11,1, 11.9,1,1, -1.875, 10527.188, 400.373, 52831.745 24/12/17,18:04:53,12,11,1, 11.9,1,1, -1.875, 10527.212, 400.370, 52831.799 24/12/17,18:04:53,13,11,1, 11.9,1,1, -1.875, 10527.210, 400.375, 52831.769 24/12/17,18:04:53,14,11,1, 11.9,1,1, -1.875, 10527.160, 400.352, 52831.839 24/12/17,18:04:53,15,11,1, 11.9,1,1, -1.875, 10527.198, 400.346, 52831.745 24/12/17,18:04:53,16,11,1, 11.9,1,1, -1.875, 10527.210, 400.341, 52831.860 24/12/17,18:04:53,17,11,1, 11.9,1,1, -1.875, 10527.184, 400.365, 52831.846 24/12/17,18:04:53,18,11,1, 11.9,1,1, -1.875, 10527.164, 400.323, 52831.818 24/12/17,18:04:53,19,11,1, 11.9,1,1, -1.875, 10527.170, 400.320, 52831.768 24/12/17,18:04:54,00,11,1, 11.9,1,1, -1.876, 10527.169, 400.320, 52831.768 24/12/17,18:04:54,01,11,1, 11.9,1,1, -1.876, 10527.169, 400.333, 52831.784 24/12/17,18:04:54,02,11,1, 11.9,1,1, -1.876, 10527.183, 400.298, 52831.807 24/12/17,18:04:54,03,11,1, 11.9,1,1, -1.876, 10527.167, 400.305, 52831.833 24/12/17,18:04:54,04,11,1, 11.9,1,1, -1.876, 10527.153, 400.304, 52831.819 24/12/17,18:04:54,05,11,1, 11.9,1,1, -1.876, 10527.147, 400.277, 52831.807 24/12/17,18:04:54,06,11,1, 11.9,1,1, -1.876, 10527.170, 400.285, 52831.808 24/12/17,18:04:54,07,11,1, 11.9,1,1, -1.876, 10527.136, 400.251, 52831.824 24/12/17,18:04:54,08,11,1, 11.9,1,1, -1.876, 10527.136, 400.265, 52831.822 24/12/17,18:04:54,09,11,1, 11.9,1,1, -1.876, 10527.139, 400.269, 52831.839 24/12/17,18:04:54,10,11,1, 11.9,1,1, -1.876, 10527.120, 400.255, 52831.863 24/12/17,18:04:54,11,11,1, 11.9,1,1, -1.876, 10527.121, 400.255, 52831.829 24/12/17,18:04:54,12,11,1, 11.9,1,1, -1.876, 10527.131, 400.213, 52831.796 24/12/17,18:04:54,13,11,1, 11.9,1,1, -1.876, 10527.110, 400.228, 52831.880 24/12/17,18:04:54,14,11,1, 11.9,1,1, -1.876, 10527.116, 400.223, 52831.851 24/12/17,18:04:54,15,11,1, 11.9,1,1, -1.876, 10527.119, 400.233, 52831.813 24/12/17,18:04:54,16,11,1, 11.9,1,1, -1.876, 10527.119, 400.184, 52831.888 24/12/17,18:04:54,17,11,1, 11.9,1,1, -1.876, 10527.106, 400.193, 52831.876 24/12/17,18:04:54,18,11,1, 11.9,1,1, -1.876, 10527.122, 400.192, 52831.885 24/12/17,18:04:54,19,11,1, 11.9,1,1, -1.876, 10527.116, 400.196, 52831.826 24/12/17,18:04:55,00,11,1, 12.0,1,1, -1.876, 10527.110, 400.196, 52831.826 24/12/17,18:04:55,01,11,1, 12.0,1,1, -1.876, 10527.093, 400.172, 52831.837 24/12/17,18:04:55,02,11,1, 12.0,1,1, -1.876, 10527.077, 400.212, 52831.830 24/12/17,18:04:55,03,11,1, 12.0,1,1, -1.876, 10527.078, 400.171, 52831.826 24/12/17,18:04:55,04,11,1, 12.0,1,1, -1.876, 10527.062, 400.176, 52831.890 24/12/17,18:04:55,05,11,1, 12.0,1,1, -1.876, 10527.079, 400.162, 52831.832 24/12/17,18:04:55,06,11,1, 12.0,1,1, -1.876, 10527.069, 400.161, 52831.857 24/12/17,18:04:55,07,11,1, 12.0,1,1, -1.876, 10527.078, 400.159, 52831.878 24/12/17,18:04:55,08,11,1, 12.0,1,1, -1.876, 10527.057, 400.138, 52831.818 24/12/17,18:04:55,09,11,1, 12.0,1,1, -1.876, 10527.074, 400.141, 52831.925 24/12/17,18:04:55,10,11,1, 12.0,1,1, -1.876, 10527.045, 400.119, 52831.872 24/12/17,18:04:55,11,11,1, 12.0,1,1, -1.876, 10527.060, 400.119, 52831.841 24/12/17,18:04:55,12,11,1, 12.0,1,1, -1.876, 10527.053, 400.109, 52831.900 24/12/17,18:04:55,13,11,1, 12.0,1,1, -1.876, 10527.034, 400.115, 52831.905 24/12/17,18:04:55,14,11,1, 12.0,1,1, -1.876, 10527.049, 400.091, 52831.904 24/12/17,18:04:55,15,11,1, 12.0,1,1, -1.876, 10527.029, 400.095, 52831.882 24/12/17,18:04:55,16,11,1, 12.0,1,1, -1.876, 10527.049, 400.103, 52831.879 24/12/17,18:04:55,17,11,1, 12.0,1,1, -1.876, 10527.032, 400.057, 52831.906 24/12/17,18:04:55,18,11,1, 12.0,1,1, -1.876, 10527.028, 400.071, 52831.881 24/12/17,18:04:55,19,11,1, 12.0,1,1, -1.876, 10527.018, 400.062, 52831.893 24/12/17,18:04:56,00,11,1, 11.9,1,1, -1.882, 10527.010, 400.062, 52831.893 24/12/17,18:04:56,01,11,1, 11.9,1,1, -1.882, 10527.031, 400.043, 52831.902 24/12/17,18:04:56,02,11,1, 11.9,1,1, -1.882, 10526.992, 400.026, 52831.883 24/12/17,18:04:56,03,11,1, 11.9,1,1, -1.882, 10526.989, 400.028, 52831.936 24/12/17,18:04:56,04,11,1, 11.9,1,1, -1.882, 10526.986, 400.030, 52831.888 24/12/17,18:04:56,05,11,1, 11.9,1,1, -1.882, 10526.994, 400.004, 52831.878 24/12/17,18:04:56,06,11,1, 11.9,1,1, -1.882, 10526.976, 400.003, 52831.921 24/12/17,18:04:56,07,11,1, 11.9,1,1, -1.882, 10526.994, 400.036, 52831.907 24/12/17,18:04:56,08,11,1, 11.9,1,1, -1.882, 10526.966, 400.013, 52831.930 24/12/17,18:04:56,09,11,1, 11.9,1,1, -1.882, 10526.986, 400.023, 52831.928 24/12/17,18:04:56,10,11,1, 11.9,1,1, -1.882, 10526.956, 399.980, 52831.926 24/12/17,18:04:56,11,11,1, 11.9,1,1, -1.882, 10526.972, 399.972, 52831.897 24/12/17,18:04:56,12,11,1, 11.9,1,1, -1.882, 10526.968, 399.993, 52831.953 24/12/17,18:04:56,13,11,1, 11.9,1,1, -1.882, 10526.948, 399.961, 52831.908 24/12/17,18:04:56,14,11,1, 11.9,1,1, -1.882, 10526.968, 399.954, 52831.933 24/12/17,18:04:56,15,11,1, 11.9,1,1, -1.882, 10526.939, 399.945, 52831.939 24/12/17,18:04:56,16,11,1, 11.9,1,1, -1.882, 10526.972, 399.976, 52831.984 24/12/17,18:04:56,17,11,1, 11.9,1,1, -1.882, 10526.928, 399.955, 52831.896 24/12/17,18:04:56,18,11,1, 11.9,1,1, -1.882, 10526.934, 399.961, 52831.966 24/12/17,18:04:56,19,11,1, 11.9,1,1, -1.882, 10526.946, 399.953, 52831.881 24/12/17,18:04:57,00,10,1, 11.9,1,1, -1.878, 10526.943, 399.953, 52831.881 24/12/17,18:04:57,01,10,1, 11.9,1,1, -1.878, 10526.952, 399.931, 52831.956 24/12/17,18:04:57,02,10,1, 11.9,1,1, -1.878, 10526.958, 399.939, 52831.937 24/12/17,18:04:57,03,10,1, 11.9,1,1, -1.878, 10526.934, 399.912, 52832.079 24/12/17,18:04:57,04,10,1, 11.9,1,1, -1.878, 10526.932, 399.892, 52831.962 24/12/17,18:04:57,05,10,1, 11.9,1,1, -1.878, 10526.949, 399.900, 52832.018 24/12/17,18:04:57,06,10,1, 11.9,1,1, -1.878, 10526.922, 399.902, 52831.986 24/12/17,18:04:57,07,10,1, 11.9,1,1, -1.878, 10526.910, 399.902, 52832.061 24/12/17,18:04:57,08,10,1, 11.9,1,1, -1.878, 10526.906, 399.878, 52832.036 24/12/17,18:04:57,09,10,1, 11.9,1,1, -1.878, 10526.925, 399.888, 52831.998 24/12/17,18:04:57,10,10,1, 11.9,1,1, -1.878, 10526.914, 399.876, 52832.044 24/12/17,18:04:57,11,10,1, 11.9,1,1, -1.878, 10526.916, 399.862, 52832.077 24/12/17,18:04:57,12,10,1, 11.9,1,1, -1.878, 10526.914, 399.848, 52832.071 24/12/17,18:04:57,13,10,1, 11.9,1,1, -1.878, 10526.909, 399.855, 52832.050 24/12/17,18:04:57,14,10,1, 11.9,1,1, -1.878, 10526.918, 399.829, 52831.990 24/12/17,18:04:57,15,10,1, 11.9,1,1, -1.878, 10526.870, 399.860, 52832.005 24/12/17,18:04:57,16,10,1, 11.9,1,1, -1.878, 10526.894, 399.852, 52832.022 24/12/17,18:04:57,17,10,1, 11.9,1,1, -1.878, 10526.887, 399.822, 52831.995 24/12/17,18:04:57,18,10,1, 11.9,1,1, -1.878, 10526.877, 399.830, 52832.088 24/12/17,18:04:57,19,10,1, 11.9,1,1, -1.878, 10526.891, 399.825, 52832.069 24/12/17,18:04:58,00,10,1, 12.0,1,1, -1.878, 10526.885, 399.825, 52832.069 24/12/17,18:04:58,01,10,1, 12.0,1,1, -1.878, 10526.885, 399.796, 52832.049 24/12/17,18:04:58,02,10,1, 12.0,1,1, -1.878, 10526.860, 399.796, 52832.006 24/12/17,18:04:58,03,10,1, 12.0,1,1, -1.878, 10526.857, 399.774, 52832.053 24/12/17,18:04:58,04,10,1, 12.0,1,1, -1.878, 10526.857, 399.774, 52832.076 24/12/17,18:04:58,05,10,1, 12.0,1,1, -1.878, 10526.873, 399.757, 52832.108 24/12/17,18:04:58,06,10,1, 12.0,1,1, -1.878, 10526.859, 399.746, 52832.073 24/12/17,18:04:58,07,10,1, 12.0,1,1, -1.878, 10526.839, 399.747, 52832.062 24/12/17,18:04:58,08,10,1, 12.0,1,1, -1.878, 10526.859, 399.728, 52832.009 24/12/17,18:04:58,09,10,1, 12.0,1,1, -1.878, 10526.853, 399.738, 52832.071 24/12/17,18:04:58,10,10,1, 12.0,1,1, -1.878, 10526.839, 399.718, 52832.074 24/12/17,18:04:58,11,10,1, 12.0,1,1, -1.878, 10526.853, 399.730, 52832.096 24/12/17,18:04:58,12,10,1, 12.0,1,1, -1.878, 10526.837, 399.732, 52832.086 24/12/17,18:04:58,13,10,1, 12.0,1,1, -1.878, 10526.822, 399.706, 52832.088 24/12/17,18:04:58,14,10,1, 12.0,1,1, -1.878, 10526.849, 399.689, 52831.997 24/12/17,18:04:58,15,10,1, 12.0,1,1, -1.878, 10526.847, 399.699, 52832.106 24/12/17,18:04:58,16,10,1, 12.0,1,1, -1.878, 10526.855, 399.673, 52832.107 24/12/17,18:04:58,17,10,1, 12.0,1,1, -1.878, 10526.844, 399.676, 52832.090 24/12/17,18:04:58,18,10,1, 12.0,1,1, -1.878, 10526.836, 399.682, 52832.135 24/12/17,18:04:58,19,10,1, 12.0,1,1, -1.878, 10526.805, 399.686, 52832.087 24/12/17,18:04:59,00,10,1, 11.9,1,1, -1.882, 10526.801, 399.686, 52832.087 24/12/17,18:04:59,01,10,1, 11.9,1,1, -1.882, 10526.833, 399.661, 52832.106 24/12/17,18:04:59,02,10,1, 11.9,1,1, -1.882, 10526.836, 399.633, 52832.072 24/12/17,18:04:59,03,10,1, 11.9,1,1, -1.882, 10526.838, 399.626, 52832.147 24/12/17,18:04:59,04,10,1, 11.9,1,1, -1.882, 10526.818, 399.645, 52832.092 24/12/17,18:04:59,05,10,1, 11.9,1,1, -1.882, 10526.835, 399.615, 52832.071 24/12/17,18:04:59,06,10,1, 11.9,1,1, -1.882, 10526.806, 399.632, 52832.089 24/12/17,18:04:59,07,10,1, 11.9,1,1, -1.882, 10526.816, 399.628, 52832.058 24/12/17,18:04:59,08,10,1, 11.9,1,1, -1.882, 10526.830, 399.588, 52832.103 24/12/17,18:04:59,09,10,1, 11.9,1,1, -1.882, 10526.818, 399.588, 52832.102 24/12/17,18:04:59,10,10,1, 11.9,1,1, -1.882, 10526.802, 399.605, 52832.087 24/12/17,18:04:59,11,10,1, 11.9,1,1, -1.882, 10526.806, 399.595, 52832.096 24/12/17,18:04:59,12,10,1, 11.9,1,1, -1.882, 10526.801, 399.590, 52832.037 24/12/17,18:04:59,13,10,1, 11.9,1,1, -1.882, 10526.804, 399.583, 52832.087 24/12/17,18:04:59,14,10,1, 11.9,1,1, -1.882, 10526.778, 399.591, 52832.111 24/12/17,18:04:59,15,10,1, 11.9,1,1, -1.882, 10526.788, 399.577, 52832.137 24/12/17,18:04:59,16,10,1, 11.9,1,1, -1.882, 10526.771, 399.560, 52832.055 24/12/17,18:04:59,17,10,1, 11.9,1,1, -1.882, 10526.796, 399.554, 52832.100 24/12/17,18:04:59,18,10,1, 11.9,1,1, -1.882, 10526.792, 399.561, 52832.154 24/12/17,18:04:59,19,10,1, 11.9,1,1, -1.882, 10526.797, 399.561, 52832.156 24/12/17,18:05:00,00,11,1, 11.9,1,1, -1.878, 10526.793, 399.561, 52832.156 24/12/17,18:05:00,01,11,1, 11.9,1,1, -1.878, 10526.787, 399.533, 52832.109 24/12/17,18:05:00,02,11,1, 11.9,1,1, -1.878, 10526.764, 399.501, 52832.117 24/12/17,18:05:00,03,11,1, 11.9,1,1, -1.878, 10526.747, 399.489, 52832.056 24/12/17,18:05:00,04,11,1, 11.9,1,1, -1.878, 10526.763, 399.504, 52832.071 24/12/17,18:05:00,05,11,1, 11.9,1,1, -1.878, 10526.732, 399.510, 52832.088 24/12/17,18:05:00,06,11,1, 11.9,1,1, -1.878, 10526.750, 399.472, 52832.081 24/12/17,18:05:00,07,11,1, 11.9,1,1, -1.878, 10526.757, 399.493, 52832.082 24/12/17,18:05:00,08,11,1, 11.9,1,1, -1.878, 10526.750, 399.476, 52832.062 24/12/17,18:05:00,09,11,1, 11.9,1,1, -1.878, 10526.750, 399.485, 52832.095 24/12/17,18:05:00,10,11,1, 11.9,1,1, -1.878, 10526.735, 399.448, 52832.073 24/12/17,18:05:00,11,11,1, 11.9,1,1, -1.878, 10526.724, 399.465, 52832.092 24/12/17,18:05:00,12,11,1, 11.9,1,1, -1.878, 10526.742, 399.435, 52832.027 24/12/17,18:05:00,13,11,1, 11.9,1,1, -1.878, 10526.714, 399.444, 52832.054 24/12/17,18:05:00,14,11,1, 11.9,1,1, -1.878, 10526.720, 399.457, 52832.103 24/12/17,18:05:00,15,11,1, 11.9,1,1, -1.878, 10526.714, 399.443, 52832.047 24/12/17,18:05:00,16,11,1, 11.9,1,1, -1.878, 10526.695, 399.448, 52832.088 24/12/17,18:05:00,17,11,1, 11.9,1,1, -1.878, 10526.690, 399.429, 52832.076 24/12/17,18:05:00,18,11,1, 11.9,1,1, -1.878, 10526.682, 399.451, 52832.090 24/12/17,18:05:00,19,11,1, 11.9,1,1, -1.878, 10526.718, 399.406, 52832.085 24/12/17,18:05:01,00,11,1, 11.9,1,1, -1.875, 10526.718, 399.406, 52832.085 24/12/17,18:05:01,01,11,1, 11.9,1,1, -1.875, 10526.692, 399.406, 52832.081 24/12/17,18:05:01,02,11,1, 11.9,1,1, -1.875, 10526.672, 399.415, 52832.063 24/12/17,18:05:01,03,11,1, 11.9,1,1, -1.875, 10526.690, 399.405, 52832.124 24/12/17,18:05:01,04,11,1, 11.9,1,1, -1.875, 10526.681, 399.405, 52832.070 24/12/17,18:05:01,05,11,1, 11.9,1,1, -1.875, 10526.695, 399.396, 52832.111 24/12/17,18:05:01,06,11,1, 11.9,1,1, -1.875, 10526.653, 399.364, 52832.125 24/12/17,18:05:01,07,11,1, 11.9,1,1, -1.875, 10526.663, 399.378, 52832.111 24/12/17,18:05:01,08,11,1, 11.9,1,1, -1.875, 10526.658, 399.361, 52832.138 24/12/17,18:05:01,09,11,1, 11.9,1,1, -1.875, 10526.646, 399.357, 52832.115 24/12/17,18:05:01,10,11,1, 11.9,1,1, -1.875, 10526.679, 399.345, 52832.196 24/12/17,18:05:01,11,11,1, 11.9,1,1, -1.875, 10526.656, 399.344, 52832.060 24/12/17,18:05:01,12,11,1, 11.9,1,1, -1.875, 10526.635, 399.366, 52832.158 24/12/17,18:05:01,13,11,1, 11.9,1,1, -1.875, 10526.643, 399.321, 52832.136 24/12/17,18:05:01,14,11,1, 11.9,1,1, -1.875, 10526.641, 399.341, 52832.076 24/12/17,18:05:01,15,11,1, 11.9,1,1, -1.875, 10526.664, 399.317, 52832.098 24/12/17,18:05:01,16,11,1, 11.9,1,1, -1.875, 10526.632, 399.326, 52832.108 24/12/17,18:05:01,17,11,1, 11.9,1,1, -1.875, 10526.651, 399.294, 52832.061 24/12/17,18:05:01,18,11,1, 11.9,1,1, -1.875, 10526.625, 399.306, 52832.129 24/12/17,18:05:01,19,11,1, 11.9,1,1, -1.875, 10526.620, 399.307, 52832.054 24/12/17,18:05:02,00,10,1, 11.9,1,1, -1.876, 10526.618, 399.307, 52832.054 24/12/17,18:05:02,01,10,1, 11.9,1,1, -1.876, 10526.603, 399.302, 52832.143 24/12/17,18:05:02,02,10,1, 11.9,1,1, -1.876, 10526.588, 399.281, 52832.128 24/12/17,18:05:02,03,10,1, 11.9,1,1, -1.876, 10526.593, 399.293, 52832.162 24/12/17,18:05:02,04,10,1, 11.9,1,1, -1.876, 10526.579, 399.268, 52832.166 24/12/17,18:05:02,05,10,1, 11.9,1,1, -1.876, 10526.555, 399.282, 52832.066 24/12/17,18:05:02,06,10,1, 11.9,1,1, -1.876, 10526.582, 399.245, 52832.114 24/12/17,18:05:02,07,10,1, 11.9,1,1, -1.876, 10526.571, 399.252, 52832.130 24/12/17,18:05:02,08,10,1, 11.9,1,1, -1.876, 10526.561, 399.249, 52832.189 24/12/17,18:05:02,09,10,1, 11.9,1,1, -1.876, 10526.563, 399.220, 52832.084 24/12/17,18:05:02,10,10,1, 11.9,1,1, -1.876, 10526.533, 399.229, 52832.183 24/12/17,18:05:02,11,10,1, 11.9,1,1, -1.876, 10526.543, 399.219, 52832.141 24/12/17,18:05:02,12,10,1, 11.9,1,1, -1.876, 10526.534, 399.253, 52832.113 24/12/17,18:05:02,13,10,1, 11.9,1,1, -1.876, 10526.542, 399.212, 52832.127 24/12/17,18:05:02,14,10,1, 11.9,1,1, -1.876, 10526.542, 399.204, 52832.117 24/12/17,18:05:02,15,10,1, 11.9,1,1, -1.876, 10526.544, 399.192, 52832.129 24/12/17,18:05:02,16,10,1, 11.9,1,1, -1.876, 10526.517, 399.193, 52832.179 24/12/17,18:05:02,17,10,1, 11.9,1,1, -1.876, 10526.542, 399.169, 52832.135 24/12/17,18:05:02,18,10,1, 11.9,1,1, -1.876, 10526.544, 399.179, 52832.145 24/12/17,18:05:02,19,10,1, 11.9,1,1, -1.876, 10526.536, 399.164, 52832.151 24/12/17,18:05:03,00,10,1, 11.9,1,1, -1.875, 10526.534, 399.164, 52832.151 24/12/17,18:05:03,01,10,1, 11.9,1,1, -1.875, 10526.511, 399.165, 52832.177 24/12/17,18:05:03,02,10,1, 11.9,1,1, -1.875, 10526.511, 399.134, 52832.198 24/12/17,18:05:03,03,10,1, 11.9,1,1, -1.875, 10526.479, 399.134, 52832.135 24/12/17,18:05:03,04,10,1, 11.9,1,1, -1.875, 10526.496, 399.137, 52832.180 24/12/17,18:05:03,05,10,1, 11.9,1,1, -1.875, 10526.488, 399.146, 52832.177 24/12/17,18:05:03,06,10,1, 11.9,1,1, -1.875, 10526.482, 399.109, 52832.196 24/12/17,18:05:03,07,10,1, 11.9,1,1, -1.875, 10526.478, 399.118, 52832.198 24/12/17,18:05:03,08,10,1, 11.9,1,1, -1.875, 10526.483, 399.094, 52832.136 24/12/17,18:05:03,09,10,1, 11.9,1,1, -1.875, 10526.471, 399.099, 52832.177 24/12/17,18:05:03,10,10,1, 11.9,1,1, -1.875, 10526.460, 399.117, 52832.219 24/12/17,18:05:03,11,10,1, 11.9,1,1, -1.875, 10526.464, 399.092, 52832.230 24/12/17,18:05:03,12,10,1, 11.9,1,1, -1.875, 10526.472, 399.080, 52832.110 24/12/17,18:05:03,13,10,1, 11.9,1,1, -1.875, 10526.452, 399.076, 52832.171 24/12/17,18:05:03,14,10,1, 11.9,1,1, -1.875, 10526.441, 399.064, 52832.170 24/12/17,18:05:03,15,10,1, 11.9,1,1, -1.875, 10526.454, 399.080, 52832.139 24/12/17,18:05:03,16,10,1, 11.9,1,1, -1.875, 10526.463, 399.046, 52832.098 24/12/17,18:05:03,17,10,1, 11.9,1,1, -1.875, 10526.419, 399.069, 52832.232 24/12/17,18:05:03,18,10,1, 11.9,1,1, -1.875, 10526.424, 399.040, 52832.123 24/12/17,18:05:03,19,10,1, 11.9,1,1, -1.875, 10526.393, 399.057, 52832.161 24/12/17,18:05:04,00,10,1, 12.0,1,1, -1.876, 10526.392, 399.057, 52832.161 24/12/17,18:05:04,01,10,1, 12.0,1,1, -1.876, 10526.407, 399.021, 52832.130 24/12/17,18:05:04,02,10,1, 12.0,1,1, -1.876, 10526.407, 399.017, 52832.193 24/12/17,18:05:04,03,10,1, 12.0,1,1, -1.876, 10526.410, 398.993, 52832.147 24/12/17,18:05:04,04,10,1, 12.0,1,1, -1.876, 10526.393, 399.008, 52832.247 24/12/17,18:05:04,05,10,1, 12.0,1,1, -1.876, 10526.376, 398.982, 52832.207 24/12/17,18:05:04,06,10,1, 12.0,1,1, -1.876, 10526.389, 398.991, 52832.160 24/12/17,18:05:04,07,10,1, 12.0,1,1, -1.876, 10526.384, 398.952, 52832.139 24/12/17,18:05:04,08,10,1, 12.0,1,1, -1.876, 10526.392, 398.960, 52832.168 24/12/17,18:05:04,09,10,1, 12.0,1,1, -1.876, 10526.364, 398.976, 52832.159 24/12/17,18:05:04,10,10,1, 12.0,1,1, -1.876, 10526.364, 398.967, 52832.264 24/12/17,18:05:04,11,10,1, 12.0,1,1, -1.876, 10526.348, 398.946, 52832.107 24/12/17,18:05:04,12,10,1, 12.0,1,1, -1.876, 10526.332, 398.942, 52832.183 24/12/17,18:05:04,13,10,1, 12.0,1,1, -1.876, 10526.337, 398.948, 52832.239 24/12/17,18:05:04,14,10,1, 12.0,1,1, -1.876, 10526.330, 398.904, 52832.129 24/12/17,18:05:04,15,10,1, 12.0,1,1, -1.876, 10526.347, 398.967, 52832.174 24/12/17,18:05:04,16,10,1, 12.0,1,1, -1.876, 10526.344, 398.910, 52832.190 24/12/17,18:05:04,17,10,1, 12.0,1,1, -1.876, 10526.324, 398.921, 52832.170 24/12/17,18:05:04,18,10,1, 12.0,1,1, -1.876, 10526.336, 398.893, 52832.174 24/12/17,18:05:04,19,10,1, 12.0,1,1, -1.876, 10526.335, 398.892, 52832.206 24/12/17,18:05:05,00,10,1, 11.9,1,1, -1.883, 10526.334, 398.892, 52832.206 24/12/17,18:05:05,01,10,1, 11.9,1,1, -1.883, 10526.306, 398.884, 52832.203 24/12/17,18:05:05,02,10,1, 11.9,1,1, -1.883, 10526.307, 398.896, 52832.235 24/12/17,18:05:05,03,10,1, 11.9,1,1, -1.883, 10526.288, 398.836, 52832.202 24/12/17,18:05:05,04,10,1, 11.9,1,1, -1.883, 10526.302, 398.884, 52832.210 24/12/17,18:05:05,05,10,1, 11.9,1,1, -1.883, 10526.299, 398.851, 52832.213 24/12/17,18:05:05,06,10,1, 11.9,1,1, -1.883, 10526.292, 398.857, 52832.230 24/12/17,18:05:05,07,10,1, 11.9,1,1, -1.883, 10526.273, 398.850, 52832.256 24/12/17,18:05:05,08,10,1, 11.9,1,1, -1.883, 10526.280, 398.856, 52832.488 24/12/17,18:05:05,09,10,1, 11.9,1,1, -1.883, 10526.316, 398.853, 52832.208 24/12/17,18:05:05,10,10,1, 11.9,1,1, -1.883, 10526.287, 398.817, 52832.187 24/12/17,18:05:05,11,10,1, 11.9,1,1, -1.883, 10526.315, 398.827, 52832.203 24/12/17,18:05:05,12,10,1, 11.9,1,1, -1.883, 10526.274, 398.825, 52832.272 24/12/17,18:05:05,13,10,1, 11.9,1,1, -1.883, 10526.260, 398.821, 52832.216 24/12/17,18:05:05,14,10,1, 11.9,1,1, -1.883, 10526.269, 398.789, 52832.197 24/12/17,18:05:05,15,10,1, 11.9,1,1, -1.883, 10526.264, 398.809, 52832.176 24/12/17,18:05:05,16,10,1, 11.9,1,1, -1.883, 10526.276, 398.785, 52832.225 24/12/17,18:05:05,17,10,1, 11.9,1,1, -1.883, 10526.270, 398.801, 52832.229 24/12/17,18:05:05,18,10,1, 11.9,1,1, -1.883, 10526.267, 398.804, 52832.205 24/12/17,18:05:05,19,10,1, 11.9,1,1, -1.883, 10526.235, 398.761, 52832.248 24/12/17,18:05:06,00,10,1, 11.8,1,1, -1.875, 10526.234, 398.761, 52832.248 24/12/17,18:05:06,01,10,1, 11.8,1,1, -1.875, 10526.239, 398.755, 52832.201 24/12/17,18:05:06,02,10,1, 11.8,1,1, -1.875, 10526.253, 398.777, 52832.285 24/12/17,18:05:06,03,10,1, 11.8,1,1, -1.875, 10526.234, 398.748, 52832.236 24/12/17,18:05:06,04,10,1, 11.8,1,1, -1.875, 10526.253, 398.745, 52832.267 24/12/17,18:05:06,05,10,1, 11.8,1,1, -1.875, 10526.252, 398.728, 52832.236 24/12/17,18:05:06,06,10,1, 11.8,1,1, -1.875, 10526.229, 398.738, 52832.252 24/12/17,18:05:06,07,10,1, 11.8,1,1, -1.875, 10526.244, 398.744, 52832.316 24/12/17,18:05:06,08,10,1, 11.8,1,1, -1.875, 10526.218, 398.717, 52832.251 24/12/17,18:05:06,09,10,1, 11.8,1,1, -1.875, 10526.227, 398.727, 52832.277 24/12/17,18:05:06,10,10,1, 11.8,1,1, -1.875, 10526.223, 398.710, 52832.281 24/12/17,18:05:06,11,10,1, 11.8,1,1, -1.875, 10526.208, 398.709, 52832.234 24/12/17,18:05:06,12,10,1, 11.8,1,1, -1.875, 10526.190, 398.694, 52832.300 24/12/17,18:05:06,13,10,1, 11.8,1,1, -1.875, 10526.215, 398.677, 52832.260 24/12/17,18:05:06,14,10,1, 11.8,1,1, -1.875, 10526.214, 398.661, 52832.250 24/12/17,18:05:06,15,10,1, 11.8,1,1, -1.875, 10526.175, 398.668, 52832.233 24/12/17,18:05:06,16,10,1, 11.8,1,1, -1.875, 10526.174, 398.673, 52832.260 24/12/17,18:05:06,17,10,1, 11.8,1,1, -1.875, 10526.183, 398.663, 52832.179 24/12/17,18:05:06,18,10,1, 11.8,1,1, -1.875, 10526.200, 398.660, 52832.265 24/12/17,18:05:06,19,10,1, 11.8,1,1, -1.875, 10526.198, 398.633, 52832.321 24/12/17,18:05:07,00,10,1, 11.9,1,1, -1.883, 10526.192, 398.633, 52832.321 24/12/17,18:05:07,01,10,1, 11.9,1,1, -1.883, 10526.178, 398.660, 52832.394 24/12/17,18:05:07,02,10,1, 11.9,1,1, -1.883, 10526.127, 398.636, 52832.370 24/12/17,18:05:07,03,10,1, 11.9,1,1, -1.883, 10526.167, 398.617, 52832.354 24/12/17,18:05:07,04,10,1, 11.9,1,1, -1.883, 10526.140, 398.601, 52832.209 24/12/17,18:05:07,05,10,1, 11.9,1,1, -1.883, 10526.157, 398.608, 52832.211 24/12/17,18:05:07,06,10,1, 11.9,1,1, -1.883, 10526.142, 398.585, 52832.281 24/12/17,18:05:07,07,10,1, 11.9,1,1, -1.883, 10526.122, 398.577, 52832.280 24/12/17,18:05:07,08,10,1, 11.9,1,1, -1.883, 10526.151, 398.570, 52832.274 24/12/17,18:05:07,09,10,1, 11.9,1,1, -1.883, 10526.120, 398.574, 52832.271 24/12/17,18:05:07,10,10,1, 11.9,1,1, -1.883, 10526.138, 398.584, 52832.267 24/12/17,18:05:07,11,10,1, 11.9,1,1, -1.883, 10526.133, 398.563, 52832.291 24/12/17,18:05:07,12,10,1, 11.9,1,1, -1.883, 10526.127, 398.560, 52832.222 24/12/17,18:05:07,13,10,1, 11.9,1,1, -1.883, 10526.128, 398.531, 52832.219 24/12/17,18:05:07,14,10,1, 11.9,1,1, -1.883, 10526.118, 398.547, 52832.315 24/12/17,18:05:07,15,10,1, 11.9,1,1, -1.883, 10526.081, 398.528, 52832.238 24/12/17,18:05:07,16,10,1, 11.9,1,1, -1.883, 10526.103, 398.551, 52832.270 24/12/17,18:05:07,17,10,1, 11.9,1,1, -1.883, 10526.075, 398.533, 52832.354 24/12/17,18:05:07,18,10,1, 11.9,1,1, -1.883, 10526.097, 398.520, 52832.315 24/12/17,18:05:07,19,10,1, 11.9,1,1, -1.883, 10526.078, 398.516, 52832.263 24/12/17,18:05:08,00,11,1, 12.0,1,1, -1.879, 10526.075, 398.516, 52832.263 24/12/17,18:05:08,01,11,1, 12.0,1,1, -1.879, 10526.091, 398.510, 52832.293 24/12/17,18:05:08,02,11,1, 12.0,1,1, -1.879, 10526.073, 398.471, 52832.299 24/12/17,18:05:08,03,11,1, 12.0,1,1, -1.879, 10526.072, 398.482, 52832.306 24/12/17,18:05:08,04,11,1, 12.0,1,1, -1.879, 10526.062, 398.453, 52832.282 24/12/17,18:05:08,05,11,1, 12.0,1,1, -1.879, 10526.075, 398.474, 52832.298 24/12/17,18:05:08,06,11,1, 12.0,1,1, -1.879, 10526.093, 398.444, 52832.344 24/12/17,18:05:08,07,11,1, 12.0,1,1, -1.879, 10526.064, 398.451, 52832.304 24/12/17,18:05:08,08,11,1, 12.0,1,1, -1.879, 10526.060, 398.455, 52832.345 24/12/17,18:05:08,09,11,1, 12.0,1,1, -1.879, 10526.057, 398.454, 52832.333 24/12/17,18:05:08,10,11,1, 12.0,1,1, -1.879, 10526.078, 398.437, 52832.324 24/12/17,18:05:08,11,11,1, 12.0,1,1, -1.879, 10526.061, 398.420, 52832.346 24/12/17,18:05:08,12,11,1, 12.0,1,1, -1.879, 10526.045, 398.421, 52832.294 24/12/17,18:05:08,13,11,1, 12.0,1,1, -1.879, 10526.047, 398.396, 52832.328 24/12/17,18:05:08,14,11,1, 12.0,1,1, -1.879, 10526.070, 398.393, 52832.229 24/12/17,18:05:08,15,11,1, 12.0,1,1, -1.879, 10526.049, 398.384, 52832.291 24/12/17,18:05:08,16,11,1, 12.0,1,1, -1.879, 10526.040, 398.378, 52832.330 24/12/17,18:05:08,17,11,1, 12.0,1,1, -1.879, 10526.038, 398.364, 52832.380 24/12/17,18:05:08,18,11,1, 12.0,1,1, -1.879, 10526.025, 398.372, 52832.321 24/12/17,18:05:08,19,11,1, 12.0,1,1, -1.879, 10526.059, 398.360, 52832.337 24/12/17,18:05:09,00,10,1, 11.9,1,1, -1.880, 10526.059, 398.360, 52832.337 24/12/17,18:05:09,01,10,1, 11.9,1,1, -1.880, 10526.047, 398.337, 52832.213 24/12/17,18:05:09,02,10,1, 11.9,1,1, -1.880, 10526.039, 398.318, 52832.278 24/12/17,18:05:09,03,10,1, 11.9,1,1, -1.880, 10526.049, 398.339, 52832.277 24/12/17,18:05:09,04,10,1, 11.9,1,1, -1.880, 10526.035, 398.340, 52832.264 24/12/17,18:05:09,05,10,1, 11.9,1,1, -1.880, 10526.015, 398.321, 52832.288 24/12/17,18:05:09,06,10,1, 11.9,1,1, -1.880, 10526.010, 398.310, 52832.366 24/12/17,18:05:09,07,10,1, 11.9,1,1, -1.880, 10526.015, 398.318, 52832.341 24/12/17,18:05:09,08,10,1, 11.9,1,1, -1.880, 10526.010, 398.319, 52832.373 24/12/17,18:05:09,09,10,1, 11.9,1,1, -1.880, 10526.003, 398.294, 52832.316 24/12/17,18:05:09,10,10,1, 11.9,1,1, -1.880, 10525.975, 398.296, 52832.381 24/12/17,18:05:09,11,10,1, 11.9,1,1, -1.880, 10526.010, 398.278, 52832.325 24/12/17,18:05:09,12,10,1, 11.9,1,1, -1.880, 10526.013, 398.300, 52832.382 24/12/17,18:05:09,13,10,1, 11.9,1,1, -1.880, 10525.987, 398.264, 52832.294 24/12/17,18:05:09,14,10,1, 11.9,1,1, -1.880, 10525.995, 398.257, 52832.299 24/12/17,18:05:09,15,10,1, 11.9,1,1, -1.880, 10525.989, 398.254, 52832.334 24/12/17,18:05:09,16,10,1, 11.9,1,1, -1.880, 10525.976, 398.254, 52832.388 24/12/17,18:05:09,17,10,1, 11.9,1,1, -1.880, 10525.991, 398.252, 52832.308 24/12/17,18:05:09,18,10,1, 11.9,1,1, -1.880, 10525.954, 398.231, 52832.337 24/12/17,18:05:09,19,10,1, 11.9,1,1, -1.880, 10525.974, 398.238, 52832.384 24/12/17,18:05:10,00,10,1, 11.9,1,1, -1.874, 10525.967, 398.238, 52832.384 24/12/17,18:05:10,01,10,1, 11.9,1,1, -1.874, 10525.966, 398.212, 52832.316 24/12/17,18:05:10,02,10,1, 11.9,1,1, -1.874, 10525.973, 398.209, 52832.349 24/12/17,18:05:10,03,10,1, 11.9,1,1, -1.874, 10525.960, 398.219, 52832.322 24/12/17,18:05:10,04,10,1, 11.9,1,1, -1.874, 10525.947, 398.226, 52832.318 24/12/17,18:05:10,05,10,1, 11.9,1,1, -1.874, 10525.951, 398.173, 52832.290 24/12/17,18:05:10,06,10,1, 11.9,1,1, -1.874, 10525.967, 398.195, 52832.353 24/12/17,18:05:10,07,10,1, 11.9,1,1, -1.874, 10525.947, 398.183, 52832.344 24/12/17,18:05:10,08,10,1, 11.9,1,1, -1.874, 10525.936, 398.175, 52832.358 24/12/17,18:05:10,09,10,1, 11.9,1,1, -1.874, 10525.956, 398.143, 52832.301 24/12/17,18:05:10,10,10,1, 11.9,1,1, -1.874, 10525.957, 398.170, 52832.384 24/12/17,18:05:10,11,10,1, 11.9,1,1, -1.874, 10525.937, 398.132, 52832.280 24/12/17,18:05:10,12,10,1, 11.9,1,1, -1.874, 10525.930, 398.158, 52832.404 24/12/17,18:05:10,13,10,1, 11.9,1,1, -1.874, 10525.958, 398.133, 52832.348 24/12/17,18:05:10,14,10,1, 11.9,1,1, -1.874, 10525.918, 398.121, 52832.360 24/12/17,18:05:10,15,10,1, 11.9,1,1, -1.874, 10525.926, 398.139, 52832.319 24/12/17,18:05:10,16,10,1, 11.9,1,1, -1.874, 10525.934, 398.094, 52832.289 24/12/17,18:05:10,17,10,1, 11.9,1,1, -1.874, 10525.933, 398.126, 52832.321 24/12/17,18:05:10,18,10,1, 11.9,1,1, -1.874, 10525.945, 398.091, 52832.376 24/12/17,18:05:10,19,10,1, 11.9,1,1, -1.874, 10525.922, 398.109, 52832.317 24/12/17,18:05:11,00,10,1, 12.0,1,1, -1.876, 10525.917, 398.109, 52832.317 24/12/17,18:05:11,01,10,1, 12.0,1,1, -1.876, 10525.885, 398.093, 52832.372 24/12/17,18:05:11,02,10,1, 12.0,1,1, -1.876, 10525.906, 398.079, 52832.373 24/12/17,18:05:11,03,10,1, 12.0,1,1, -1.876, 10525.904, 398.064, 52832.338 24/12/17,18:05:11,04,10,1, 12.0,1,1, -1.876, 10525.892, 398.075, 52832.326 24/12/17,18:05:11,05,10,1, 12.0,1,1, -1.876, 10525.909, 398.053, 52832.348 24/12/17,18:05:11,06,10,1, 12.0,1,1, -1.876, 10525.878, 398.048, 52832.345 24/12/17,18:05:11,07,10,1, 12.0,1,1, -1.876, 10525.907, 398.012, 52832.345 24/12/17,18:05:11,08,10,1, 12.0,1,1, -1.876, 10525.895, 398.009, 52832.323 24/12/17,18:05:11,09,10,1, 12.0,1,1, -1.876, 10525.904, 398.025, 52832.364 24/12/17,18:05:11,10,10,1, 12.0,1,1, -1.876, 10525.893, 398.009, 52832.286 24/12/17,18:05:11,11,10,1, 12.0,1,1, -1.876, 10525.887, 398.012, 52832.294 24/12/17,18:05:11,12,10,1, 12.0,1,1, -1.876, 10525.875, 397.968, 52832.264 24/12/17,18:05:11,13,10,1, 12.0,1,1, -1.876, 10525.879, 398.013, 52832.348 24/12/17,18:05:11,14,10,1, 12.0,1,1, -1.876, 10525.876, 397.981, 52832.315 24/12/17,18:05:11,15,10,1, 12.0,1,1, -1.876, 10525.878, 398.004, 52832.329 24/12/17,18:05:11,16,10,1, 12.0,1,1, -1.876, 10525.872, 397.975, 52832.348 24/12/17,18:05:11,17,10,1, 12.0,1,1, -1.876, 10525.880, 397.952, 52832.352 24/12/17,18:05:11,18,10,1, 12.0,1,1, -1.876, 10525.889, 397.966, 52832.290 24/12/17,18:05:11,19,10,1, 12.0,1,1, -1.876, 10525.868, 397.959, 52832.307 24/12/17,18:05:12,00,10,1, 12.0,1,1, -1.883, 10525.867, 397.959, 52832.307 24/12/17,18:05:12,01,10,1, 12.0,1,1, -1.883, 10525.862, 397.930, 52832.357 24/12/17,18:05:12,02,10,1, 12.0,1,1, -1.883, 10525.876, 397.939, 52832.378 24/12/17,18:05:12,03,10,1, 12.0,1,1, -1.883, 10525.880, 397.922, 52832.407 24/12/17,18:05:12,04,10,1, 12.0,1,1, -1.883, 10525.869, 397.919, 52832.277 24/12/17,18:05:12,05,10,1, 12.0,1,1, -1.883, 10525.877, 397.913, 52832.322 24/12/17,18:05:12,06,10,1, 12.0,1,1, -1.883, 10525.861, 397.910, 52832.308 24/12/17,18:05:12,07,10,1, 12.0,1,1, -1.883, 10525.873, 397.916, 52832.353 24/12/17,18:05:12,08,10,1, 12.0,1,1, -1.883, 10525.867, 397.892, 52832.320 24/12/17,18:05:12,09,10,1, 12.0,1,1, -1.883, 10525.839, 397.882, 52832.312 24/12/17,18:05:12,10,10,1, 12.0,1,1, -1.883, 10525.846, 397.863, 52832.305 24/12/17,18:05:12,11,10,1, 12.0,1,1, -1.883, 10525.848, 397.883, 52832.376 24/12/17,18:05:12,12,10,1, 12.0,1,1, -1.883, 10525.855, 397.859, 52832.321 24/12/17,18:05:12,13,10,1, 12.0,1,1, -1.883, 10525.846, 397.867, 52832.272 24/12/17,18:05:12,14,10,1, 12.0,1,1, -1.883, 10525.861, 397.845, 52832.249 24/12/17,18:05:12,15,10,1, 12.0,1,1, -1.883, 10525.864, 397.821, 52832.302 24/12/17,18:05:12,16,10,1, 12.0,1,1, -1.883, 10525.851, 397.846, 52832.275 24/12/17,18:05:12,17,10,1, 12.0,1,1, -1.883, 10525.838, 397.802, 52832.357 24/12/17,18:05:12,18,10,1, 12.0,1,1, -1.883, 10525.850, 397.816, 52832.365 24/12/17,18:05:12,19,10,1, 12.0,1,1, -1.883, 10525.856, 397.817, 52832.362 24/12/17,18:05:13,00,10,1, 11.9,1,1, -1.882, 10525.850, 397.817, 52832.362 24/12/17,18:05:13,01,10,1, 11.9,1,1, -1.882, 10525.829, 397.791, 52832.369 24/12/17,18:05:13,02,10,1, 11.9,1,1, -1.882, 10525.849, 397.805, 52832.377 24/12/17,18:05:13,03,10,1, 11.9,1,1, -1.882, 10525.845, 397.775, 52832.309 24/12/17,18:05:13,04,10,1, 11.9,1,1, -1.882, 10525.839, 397.762, 52832.308 24/12/17,18:05:13,05,10,1, 11.9,1,1, -1.882, 10525.855, 397.775, 52832.373 24/12/17,18:05:13,06,10,1, 11.9,1,1, -1.882, 10525.858, 397.751, 52832.279 24/12/17,18:05:13,07,10,1, 11.9,1,1, -1.882, 10525.819, 397.765, 52832.364 24/12/17,18:05:13,08,10,1, 11.9,1,1, -1.882, 10525.864, 397.744, 52832.340 24/12/17,18:05:13,09,10,1, 11.9,1,1, -1.882, 10525.815, 397.723, 52832.328 24/12/17,18:05:13,10,10,1, 11.9,1,1, -1.882, 10525.816, 397.728, 52832.322 24/12/17,18:05:13,11,10,1, 11.9,1,1, -1.882, 10525.823, 397.718, 52832.267 24/12/17,18:05:13,12,10,1, 11.9,1,1, -1.882, 10525.839, 397.708, 52832.313 24/12/17,18:05:13,13,10,1, 11.9,1,1, -1.882, 10525.856, 397.709, 52832.306 24/12/17,18:05:13,14,10,1, 11.9,1,1, -1.882, 10525.823, 397.706, 52832.360 24/12/17,18:05:13,15,10,1, 11.9,1,1, -1.882, 10525.851, 397.698, 52832.301 24/12/17,18:05:13,16,10,1, 11.9,1,1, -1.882, 10525.835, 397.677, 52832.325 24/12/17,18:05:13,17,10,1, 11.9,1,1, -1.882, 10525.837, 397.673, 52832.334 24/12/17,18:05:13,18,10,1, 11.9,1,1, -1.882, 10525.837, 397.661, 52832.356 24/12/17,18:05:13,19,10,1, 11.9,1,1, -1.882, 10525.821, 397.654, 52832.409 24/12/17,18:05:14,00,11,1, 11.9,1,1, -1.879, 10525.817, 397.654, 52832.409 24/12/17,18:05:14,01,11,1, 11.9,1,1, -1.879, 10525.804, 397.631, 52832.331 24/12/17,18:05:14,02,11,1, 11.9,1,1, -1.879, 10525.804, 397.621, 52832.313 24/12/17,18:05:14,03,11,1, 11.9,1,1, -1.879, 10525.825, 397.614, 52832.384 24/12/17,18:05:14,04,11,1, 11.9,1,1, -1.879, 10525.820, 397.612, 52832.421 24/12/17,18:05:14,05,11,1, 11.9,1,1, -1.879, 10525.804, 397.612, 52832.326 24/12/17,18:05:14,06,11,1, 11.9,1,1, -1.879, 10525.810, 397.567, 52832.325 24/12/17,18:05:14,07,11,1, 11.9,1,1, -1.879, 10525.811, 397.596, 52832.313 24/12/17,18:05:14,08,11,1, 11.9,1,1, -1.879, 10525.791, 397.552, 52832.299 24/12/17,18:05:14,09,11,1, 11.9,1,1, -1.879, 10525.806, 397.576, 52832.390 24/12/17,18:05:14,10,11,1, 11.9,1,1, -1.879, 10525.815, 397.568, 52832.364 24/12/17,18:05:14,11,11,1, 11.9,1,1, -1.879, 10525.813, 397.570, 52832.368 24/12/17,18:05:14,12,11,1, 11.9,1,1, -1.879, 10525.787, 397.552, 52832.327 24/12/17,18:05:14,13,11,1, 11.9,1,1, -1.879, 10525.801, 397.536, 52832.366 24/12/17,18:05:14,14,11,1, 11.9,1,1, -1.879, 10525.796, 397.575, 52832.363 24/12/17,18:05:14,15,11,1, 11.9,1,1, -1.879, 10525.770, 397.542, 52832.380 24/12/17,18:05:14,16,11,1, 11.9,1,1, -1.879, 10525.780, 397.528, 52832.299 24/12/17,18:05:14,17,11,1, 11.9,1,1, -1.879, 10525.763, 397.540, 52832.302 24/12/17,18:05:14,18,11,1, 11.9,1,1, -1.879, 10525.756, 397.533, 52832.271 24/12/17,18:05:14,19,11,1, 11.9,1,1, -1.879, 10525.782, 397.495, 52832.312 24/12/17,18:05:15,00,10,1, 11.9,1,1, -1.876, 10525.775, 397.495, 52832.312 24/12/17,18:05:15,01,10,1, 11.9,1,1, -1.876, 10525.781, 397.509, 52832.349 24/12/17,18:05:15,02,10,1, 11.9,1,1, -1.876, 10525.774, 397.464, 52832.370 24/12/17,18:05:15,03,10,1, 11.9,1,1, -1.876, 10525.751, 397.497, 52832.332 24/12/17,18:05:15,04,10,1, 11.9,1,1, -1.876, 10525.769, 397.445, 52832.347 24/12/17,18:05:15,05,10,1, 11.9,1,1, -1.876, 10525.777, 397.453, 52832.372 24/12/17,18:05:15,06,10,1, 11.9,1,1, -1.876, 10525.755, 397.449, 52832.325 24/12/17,18:05:15,07,10,1, 11.9,1,1, -1.876, 10525.742, 397.457, 52832.306 24/12/17,18:05:15,08,10,1, 11.9,1,1, -1.876, 10525.759, 397.423, 52832.359 24/12/17,18:05:15,09,10,1, 11.9,1,1, -1.876, 10525.741, 397.418, 52832.357 24/12/17,18:05:15,10,10,1, 11.9,1,1, -1.876, 10525.740, 397.426, 52832.416 24/12/17,18:05:15,11,10,1, 11.9,1,1, -1.876, 10525.737, 397.391, 52832.300 24/12/17,18:05:15,12,10,1, 11.9,1,1, -1.876, 10525.758, 397.409, 52832.398 24/12/17,18:05:15,13,10,1, 11.9,1,1, -1.876, 10525.749, 397.381, 52832.354 24/12/17,18:05:15,14,10,1, 11.9,1,1, -1.876, 10525.721, 397.377, 52832.346 24/12/17,18:05:15,15,10,1, 11.9,1,1, -1.876, 10525.729, 397.362, 52832.297 24/12/17,18:05:15,16,10,1, 11.9,1,1, -1.876, 10525.721, 397.376, 52832.276 24/12/17,18:05:15,17,10,1, 11.9,1,1, -1.876, 10525.732, 397.359, 52832.345 24/12/17,18:05:15,18,10,1, 11.9,1,1, -1.876, 10525.723, 397.323, 52832.330 24/12/17,18:05:15,19,10,1, 11.9,1,1, -1.876, 10525.714, 397.359, 52832.324 24/12/17,18:05:16,00,10,1, 11.9,1,1, -1.872, 10525.708, 397.359, 52832.324 24/12/17,18:05:16,01,10,1, 11.9,1,1, -1.872, 10525.722, 397.319, 52832.377 24/12/17,18:05:16,02,10,1, 11.9,1,1, -1.872, 10525.707, 397.309, 52832.378 24/12/17,18:05:16,03,10,1, 11.9,1,1, -1.872, 10525.710, 397.293, 52832.348 24/12/17,18:05:16,04,10,1, 11.9,1,1, -1.872, 10525.689, 397.323, 52832.308 24/12/17,18:05:16,05,10,1, 11.9,1,1, -1.872, 10525.693, 397.303, 52832.342 24/12/17,18:05:16,06,10,1, 11.9,1,1, -1.872, 10525.690, 397.285, 52832.282 24/12/17,18:05:16,07,10,1, 11.9,1,1, -1.872, 10525.666, 397.283, 52832.335 24/12/17,18:05:16,08,10,1, 11.9,1,1, -1.872, 10525.681, 397.285, 52832.359 24/12/17,18:05:16,09,10,1, 11.9,1,1, -1.872, 10525.682, 397.263, 52832.334 24/12/17,18:05:16,10,10,1, 11.9,1,1, -1.872, 10525.708, 397.284, 52832.365 24/12/17,18:05:16,11,10,1, 11.9,1,1, -1.872, 10525.674, 397.235, 52832.390 24/12/17,18:05:16,12,10,1, 11.9,1,1, -1.872, 10525.654, 397.233, 52832.290 24/12/17,18:05:16,13,10,1, 11.9,1,1, -1.872, 10525.682, 397.228, 52832.376 24/12/17,18:05:16,14,10,1, 11.9,1,1, -1.872, 10525.670, 397.229, 52832.362 24/12/17,18:05:16,15,10,1, 11.9,1,1, -1.872, 10525.662, 397.221, 52832.374 24/12/17,18:05:16,16,10,1, 11.9,1,1, -1.872, 10525.644, 397.196, 52832.291 24/12/17,18:05:16,17,10,1, 11.9,1,1, -1.872, 10525.661, 397.206, 52832.364 24/12/17,18:05:16,18,10,1, 11.9,1,1, -1.872, 10525.655, 397.172, 52832.311 24/12/17,18:05:16,19,10,1, 11.9,1,1, -1.872, 10525.648, 397.204, 52832.381 24/12/17,18:05:17,00,10,1, 11.9,1,1, -1.879, 10525.641, 397.204, 52832.381 24/12/17,18:05:17,01,10,1, 11.9,1,1, -1.879, 10525.657, 397.173, 52832.320 24/12/17,18:05:17,02,10,1, 11.9,1,1, -1.879, 10525.651, 397.163, 52832.421 24/12/17,18:05:17,03,10,1, 11.9,1,1, -1.879, 10525.644, 397.134, 52832.376 24/12/17,18:05:17,04,10,1, 11.9,1,1, -1.879, 10525.646, 397.148, 52832.392 24/12/17,18:05:17,05,10,1, 11.9,1,1, -1.879, 10525.647, 397.135, 52832.383 24/12/17,18:05:17,06,10,1, 11.9,1,1, -1.879, 10525.631, 397.141, 52832.365 24/12/17,18:05:17,07,10,1, 11.9,1,1, -1.879, 10525.634, 397.117, 52832.372 24/12/17,18:05:17,08,10,1, 11.9,1,1, -1.879, 10525.647, 397.109, 52832.411 24/12/17,18:05:17,09,10,1, 11.9,1,1, -1.879, 10525.614, 397.092, 52832.283 24/12/17,18:05:17,10,10,1, 11.9,1,1, -1.879, 10525.614, 397.099, 52832.268 24/12/17,18:05:17,11,10,1, 11.9,1,1, -1.879, 10525.626, 397.092, 52832.330 24/12/17,18:05:17,12,10,1, 11.9,1,1, -1.879, 10525.630, 397.050, 52832.341 24/12/17,18:05:17,13,10,1, 11.9,1,1, -1.879, 10525.629, 397.072, 52832.280 24/12/17,18:05:17,14,10,1, 11.9,1,1, -1.879, 10525.611, 397.064, 52832.237 24/12/17,18:05:17,15,10,1, 11.9,1,1, -1.879, 10525.653, 397.077, 52832.322 24/12/17,18:05:17,16,10,1, 11.9,1,1, -1.879, 10525.609, 397.037, 52832.241 24/12/17,18:05:17,17,10,1, 11.9,1,1, -1.879, 10525.613, 397.051, 52832.350 24/12/17,18:05:17,18,10,1, 11.9,1,1, -1.879, 10525.635, 397.021, 52832.320 24/12/17,18:05:17,19,10,1, 11.9,1,1, -1.879, 10525.592, 397.002, 52832.282 24/12/17,18:05:18,00,11,1, 11.9,1,1, -1.874, 10525.591, 397.002, 52832.282 24/12/17,18:05:18,01,11,1, 11.9,1,1, -1.874, 10525.602, 397.011, 52832.328 24/12/17,18:05:18,02,11,1, 11.9,1,1, -1.874, 10525.609, 397.012, 52832.327 24/12/17,18:05:18,03,11,1, 11.9,1,1, -1.874, 10525.595, 396.977, 52832.309 24/12/17,18:05:18,04,11,1, 11.9,1,1, -1.874, 10525.596, 397.012, 52832.304 24/12/17,18:05:18,05,11,1, 11.9,1,1, -1.874, 10525.599, 396.970, 52832.346 24/12/17,18:05:18,06,11,1, 11.9,1,1, -1.874, 10525.575, 396.973, 52832.405 24/12/17,18:05:18,07,11,1, 11.9,1,1, -1.874, 10525.590, 396.956, 52832.351 24/12/17,18:05:18,08,11,1, 11.9,1,1, -1.874, 10525.596, 396.960, 52832.342 24/12/17,18:05:18,09,11,1, 11.9,1,1, -1.874, 10525.580, 396.960, 52832.313 24/12/17,18:05:18,10,11,1, 11.9,1,1, -1.874, 10525.592, 396.923, 52832.287 24/12/17,18:05:18,11,11,1, 11.9,1,1, -1.874, 10525.566, 396.953, 52832.292 24/12/17,18:05:18,12,11,1, 11.9,1,1, -1.874, 10525.569, 396.912, 52832.371 24/12/17,18:05:18,13,11,1, 11.9,1,1, -1.874, 10525.582, 396.932, 52832.395 24/12/17,18:05:18,14,11,1, 11.9,1,1, -1.874, 10525.588, 396.884, 52832.307 24/12/17,18:05:18,15,11,1, 11.9,1,1, -1.874, 10525.550, 396.887, 52832.332 24/12/17,18:05:18,16,11,1, 11.9,1,1, -1.874, 10525.577, 396.876, 52832.358 24/12/17,18:05:18,17,11,1, 11.9,1,1, -1.874, 10525.568, 396.870, 52832.346 24/12/17,18:05:18,18,11,1, 11.9,1,1, -1.874, 10525.578, 396.881, 52832.362 24/12/17,18:05:18,19,11,1, 11.9,1,1, -1.874, 10525.589, 396.847, 52832.340 24/12/17,18:05:19,00,11,1, 11.9,1,1, -1.877, 10525.583, 396.847, 52832.340 24/12/17,18:05:19,01,11,1, 11.9,1,1, -1.877, 10525.560, 396.827, 52832.350 24/12/17,18:05:19,02,11,1, 11.9,1,1, -1.877, 10525.568, 396.856, 52832.344 24/12/17,18:05:19,03,11,1, 11.9,1,1, -1.877, 10525.552, 396.809, 52832.359 24/12/17,18:05:19,04,11,1, 11.9,1,1, -1.877, 10525.568, 396.834, 52832.331 24/12/17,18:05:19,05,11,1, 11.9,1,1, -1.877, 10525.562, 396.802, 52832.376 24/12/17,18:05:19,06,11,1, 11.9,1,1, -1.877, 10525.553, 396.779, 52832.313 24/12/17,18:05:19,07,11,1, 11.9,1,1, -1.877, 10525.567, 396.790, 52832.359 24/12/17,18:05:19,08,11,1, 11.9,1,1, -1.877, 10525.561, 396.780, 52832.327 24/12/17,18:05:19,09,11,1, 11.9,1,1, -1.877, 10525.552, 396.796, 52832.349 24/12/17,18:05:19,10,11,1, 11.9,1,1, -1.877, 10525.543, 396.757, 52832.337 24/12/17,18:05:19,11,11,1, 11.9,1,1, -1.877, 10525.559, 396.767, 52832.341 24/12/17,18:05:19,12,11,1, 11.9,1,1, -1.877, 10525.550, 396.747, 52832.337 24/12/17,18:05:19,13,11,1, 11.9,1,1, -1.877, 10525.509, 396.746, 52832.290 24/12/17,18:05:19,14,11,1, 11.9,1,1, -1.877, 10525.540, 396.722, 52832.322 24/12/17,18:05:19,15,11,1, 11.9,1,1, -1.877, 10525.542, 396.711, 52832.284 24/12/17,18:05:19,16,11,1, 11.9,1,1, -1.877, 10525.557, 396.720, 52832.327 24/12/17,18:05:19,17,11,1, 11.9,1,1, -1.877, 10525.546, 396.672, 52832.320 24/12/17,18:05:19,18,11,1, 11.9,1,1, -1.877, 10525.559, 396.671, 52832.152 24/12/17,18:05:19,19,11,1, 11.9,1,1, -1.877, 10525.522, 396.681, 52832.318 24/12/17,18:05:20,00,12,1, 11.9,1,1, -1.877, 10525.516, 396.681, 52832.318 24/12/17,18:05:20,01,12,1, 11.9,1,1, -1.877, 10525.527, 396.653, 52832.284 24/12/17,18:05:20,02,12,1, 11.9,1,1, -1.877, 10525.537, 396.653, 52832.313 24/12/17,18:05:20,03,12,1, 11.9,1,1, -1.877, 10525.538, 396.643, 52832.360 24/12/17,18:05:20,04,12,1, 11.9,1,1, -1.877, 10525.538, 396.617, 52832.359 24/12/17,18:05:20,05,12,1, 11.9,1,1, -1.877, 10525.531, 396.664, 52832.396 24/12/17,18:05:20,06,12,1, 11.9,1,1, -1.877, 10525.538, 396.622, 52832.298 24/12/17,18:05:20,07,12,1, 11.9,1,1, -1.877, 10525.526, 396.617, 52832.342 24/12/17,18:05:20,08,12,1, 11.9,1,1, -1.877, 10525.530, 396.602, 52832.290 24/12/17,18:05:20,09,12,1, 11.9,1,1, -1.877, 10525.544, 396.602, 52832.303 24/12/17,18:05:20,10,12,1, 11.9,1,1, -1.877, 10525.536, 396.587, 52832.374 24/12/17,18:05:20,11,12,1, 11.9,1,1, -1.877, 10525.530, 396.580, 52832.335 24/12/17,18:05:20,12,12,1, 11.9,1,1, -1.877, 10525.521, 396.571, 52832.362 24/12/17,18:05:20,13,12,1, 11.9,1,1, -1.877, 10525.516, 396.570, 52832.314 24/12/17,18:05:20,14,12,1, 11.9,1,1, -1.877, 10525.518, 396.564, 52832.303 24/12/17,18:05:20,15,12,1, 11.9,1,1, -1.877, 10525.529, 396.535, 52832.261 24/12/17,18:05:20,16,12,1, 11.9,1,1, -1.877, 10525.529, 396.566, 52832.357 24/12/17,18:05:20,17,12,1, 11.9,1,1, -1.877, 10525.520, 396.517, 52832.336 24/12/17,18:05:20,18,12,1, 11.9,1,1, -1.877, 10525.518, 396.523, 52832.354 24/12/17,18:05:20,19,12,1, 11.9,1,1, -1.877, 10525.521, 396.526, 52832.371 24/12/17,18:05:21,00,11,1, 11.9,1,1, -1.872, 10525.516, 396.526, 52832.371 24/12/17,18:05:21,01,11,1, 11.9,1,1, -1.872, 10525.542, 396.498, 52832.361 24/12/17,18:05:21,02,11,1, 11.9,1,1, -1.872, 10525.526, 396.493, 52832.302 24/12/17,18:05:21,03,11,1, 11.9,1,1, -1.872, 10525.532, 396.501, 52832.369 24/12/17,18:05:21,04,11,1, 11.9,1,1, -1.872, 10525.523, 396.470, 52832.323 24/12/17,18:05:21,05,11,1, 11.9,1,1, -1.872, 10525.512, 396.463, 52832.316 24/12/17,18:05:21,06,11,1, 11.9,1,1, -1.872, 10525.482, 396.465, 52832.362 24/12/17,18:05:21,07,11,1, 11.9,1,1, -1.872, 10525.527, 396.452, 52832.285 24/12/17,18:05:21,08,11,1, 11.9,1,1, -1.872, 10525.523, 396.456, 52832.380 24/12/17,18:05:21,09,11,1, 11.9,1,1, -1.872, 10525.509, 396.418, 52832.362 24/12/17,18:05:21,10,11,1, 11.9,1,1, -1.872, 10525.534, 396.415, 52832.336 24/12/17,18:05:21,11,11,1, 11.9,1,1, -1.872, 10525.513, 396.393, 52832.222 24/12/17,18:05:21,12,11,1, 11.9,1,1, -1.872, 10525.527, 396.380, 52832.371 24/12/17,18:05:21,13,11,1, 11.9,1,1, -1.872, 10525.498, 396.371, 52832.334 24/12/17,18:05:21,14,11,1, 11.9,1,1, -1.872, 10525.511, 396.384, 52832.372 24/12/17,18:05:21,15,11,1, 11.9,1,1, -1.872, 10525.519, 396.367, 52832.263 24/12/17,18:05:21,16,11,1, 11.9,1,1, -1.872, 10525.482, 396.370, 52832.272 24/12/17,18:05:21,17,11,1, 11.9,1,1, -1.872, 10525.485, 396.353, 52832.231 24/12/17,18:05:21,18,11,1, 11.9,1,1, -1.872, 10525.485, 396.352, 52832.358 24/12/17,18:05:21,19,11,1, 11.9,1,1, -1.872, 10525.491, 396.331, 52832.270 24/12/17,18:05:22,00,10,1, 11.8,1,1, -1.877, 10525.483, 396.331, 52832.270 24/12/17,18:05:22,01,10,1, 11.8,1,1, -1.877, 10525.510, 396.324, 52832.266 24/12/17,18:05:22,02,10,1, 11.8,1,1, -1.877, 10525.510, 396.327, 52832.259 24/12/17,18:05:22,03,10,1, 11.8,1,1, -1.877, 10525.500, 396.302, 52832.335 24/12/17,18:05:22,04,10,1, 11.8,1,1, -1.877, 10525.507, 396.314, 52832.292 24/12/17,18:05:22,05,10,1, 11.8,1,1, -1.877, 10525.483, 396.288, 52832.275 24/12/17,18:05:22,06,10,1, 11.8,1,1, -1.877, 10525.503, 396.300, 52832.228 24/12/17,18:05:22,07,10,1, 11.8,1,1, -1.877, 10525.497, 396.302, 52832.312 24/12/17,18:05:22,08,10,1, 11.8,1,1, -1.877, 10525.474, 396.265, 52832.281 24/12/17,18:05:22,09,10,1, 11.8,1,1, -1.877, 10525.481, 396.251, 52832.302 24/12/17,18:05:22,10,10,1, 11.8,1,1, -1.877, 10525.484, 396.274, 52832.329 24/12/17,18:05:22,11,10,1, 11.8,1,1, -1.877, 10525.489, 396.253, 52832.294 24/12/17,18:05:22,12,10,1, 11.8,1,1, -1.877, 10525.493, 396.244, 52832.274 24/12/17,18:05:22,13,10,1, 11.8,1,1, -1.877, 10525.472, 396.215, 52832.261 24/12/17,18:05:22,14,10,1, 11.8,1,1, -1.877, 10525.460, 396.223, 52832.276 24/12/17,18:05:22,15,10,1, 11.8,1,1, -1.877, 10525.492, 396.222, 52832.333 24/12/17,18:05:22,16,10,1, 11.8,1,1, -1.877, 10525.477, 396.216, 52832.266 24/12/17,18:05:22,17,10,1, 11.8,1,1, -1.877, 10525.467, 396.215, 52832.266 24/12/17,18:05:22,18,10,1, 11.8,1,1, -1.877, 10525.477, 396.186, 52832.308 24/12/17,18:05:22,19,10,1, 11.8,1,1, -1.877, 10525.451, 396.166, 52832.324 24/12/17,18:05:23,00,10,1, 11.9,1,1, -1.880, 10525.450, 396.166, 52832.324 24/12/17,18:05:23,01,10,1, 11.9,1,1, -1.880, 10525.479, 396.173, 52832.238 24/12/17,18:05:23,02,10,1, 11.9,1,1, -1.880, 10525.485, 396.151, 52832.132 24/12/17,18:05:23,03,10,1, 11.9,1,1, -1.880, 10525.481, 396.125, 52832.313 24/12/17,18:05:23,04,10,1, 11.9,1,1, -1.880, 10525.452, 396.139, 52832.264 24/12/17,18:05:23,05,10,1, 11.9,1,1, -1.880, 10525.452, 396.102, 52832.292 24/12/17,18:05:23,06,10,1, 11.9,1,1, -1.880, 10525.458, 396.114, 52832.237 24/12/17,18:05:23,07,10,1, 11.9,1,1, -1.880, 10525.448, 396.099, 52832.266 24/12/17,18:05:23,08,10,1, 11.9,1,1, -1.880, 10525.461, 396.071, 52832.273 24/12/17,18:05:23,09,10,1, 11.9,1,1, -1.880, 10525.480, 396.082, 52832.278 24/12/17,18:05:23,10,10,1, 11.9,1,1, -1.880, 10525.456, 396.059, 52832.219 24/12/17,18:05:23,11,10,1, 11.9,1,1, -1.880, 10525.465, 396.073, 52832.284 24/12/17,18:05:23,12,10,1, 11.9,1,1, -1.880, 10525.472, 396.043, 52832.270 24/12/17,18:05:23,13,10,1, 11.9,1,1, -1.880, 10525.452, 396.069, 52832.311 24/12/17,18:05:23,14,10,1, 11.9,1,1, -1.880, 10525.456, 396.040, 52832.282 24/12/17,18:05:23,15,10,1, 11.9,1,1, -1.880, 10525.458, 396.042, 52832.271 24/12/17,18:05:23,16,10,1, 11.9,1,1, -1.880, 10525.453, 396.027, 52832.105 24/12/17,18:05:23,17,10,1, 11.9,1,1, -1.880, 10525.476, 396.016, 52832.285 24/12/17,18:05:23,18,10,1, 11.9,1,1, -1.880, 10525.468, 396.032, 52832.232 24/12/17,18:05:23,19,10,1, 11.9,1,1, -1.880, 10525.438, 396.018, 52832.205 24/12/17,18:05:24,00,10,1, 12.0,1,1, -1.874, 10525.433, 396.018, 52832.205 24/12/17,18:05:24,01,10,1, 12.0,1,1, -1.874, 10525.444, 395.973, 52832.221 24/12/17,18:05:24,02,10,1, 12.0,1,1, -1.874, 10525.429, 395.997, 52832.250 24/12/17,18:05:24,03,10,1, 12.0,1,1, -1.874, 10525.431, 395.967, 52832.246 24/12/17,18:05:24,04,10,1, 12.0,1,1, -1.874, 10525.441, 395.984, 52832.246 24/12/17,18:05:24,05,10,1, 12.0,1,1, -1.874, 10525.434, 395.966, 52832.217 24/12/17,18:05:24,06,10,1, 12.0,1,1, -1.874, 10525.429, 395.971, 52832.183 24/12/17,18:05:24,07,10,1, 12.0,1,1, -1.874, 10525.448, 395.970, 52832.267 24/12/17,18:05:24,08,10,1, 12.0,1,1, -1.874, 10525.415, 395.936, 52832.194 24/12/17,18:05:24,09,10,1, 12.0,1,1, -1.874, 10525.420, 395.954, 52832.253 24/12/17,18:05:24,10,10,1, 12.0,1,1, -1.874, 10525.424, 395.923, 52832.182 24/12/17,18:05:24,11,10,1, 12.0,1,1, -1.874, 10525.406, 395.944, 52832.272 24/12/17,18:05:24,12,10,1, 12.0,1,1, -1.874, 10525.424, 395.886, 52832.202 24/12/17,18:05:24,13,10,1, 12.0,1,1, -1.874, 10525.403, 395.899, 52832.263 24/12/17,18:05:24,14,10,1, 12.0,1,1, -1.874, 10525.416, 395.915, 52832.264 24/12/17,18:05:24,15,10,1, 12.0,1,1, -1.874, 10525.453, 395.897, 52832.182 24/12/17,18:05:24,16,10,1, 12.0,1,1, -1.874, 10525.421, 395.893, 52832.277 24/12/17,18:05:24,17,10,1, 12.0,1,1, -1.874, 10525.417, 395.871, 52832.173 24/12/17,18:05:24,18,10,1, 12.0,1,1, -1.874, 10525.416, 395.902, 52832.250 24/12/17,18:05:24,19,10,1, 12.0,1,1, -1.874, 10525.411, 395.875, 52832.208 24/12/17,18:05:25,00,10,1, 12.0,1,1, -1.882, 10525.408, 395.875, 52832.208 24/12/17,18:05:25,01,10,1, 12.0,1,1, -1.882, 10525.401, 395.863, 52832.161 24/12/17,18:05:25,02,10,1, 12.0,1,1, -1.882, 10525.390, 395.860, 52832.247 24/12/17,18:05:25,03,10,1, 12.0,1,1, -1.882, 10525.409, 395.848, 52832.168 24/12/17,18:05:25,04,10,1, 12.0,1,1, -1.882, 10525.428, 395.833, 52832.176 24/12/17,18:05:25,05,10,1, 12.0,1,1, -1.882, 10525.419, 395.852, 52832.256 24/12/17,18:05:25,06,10,1, 12.0,1,1, -1.882, 10525.393, 395.820, 52832.225 24/12/17,18:05:25,07,10,1, 12.0,1,1, -1.882, 10525.391, 395.835, 52832.244 24/12/17,18:05:25,08,10,1, 12.0,1,1, -1.882, 10525.383, 395.798, 52832.181 24/12/17,18:05:25,09,10,1, 12.0,1,1, -1.882, 10525.394, 395.803, 52832.203 24/12/17,18:05:25,10,10,1, 12.0,1,1, -1.882, 10525.424, 395.803, 52832.235 24/12/17,18:05:25,11,10,1, 12.0,1,1, -1.882, 10525.419, 395.768, 52832.160 24/12/17,18:05:25,12,10,1, 12.0,1,1, -1.882, 10525.412, 395.785, 52832.172 24/12/17,18:05:25,13,10,1, 12.0,1,1, -1.882, 10525.394, 395.777, 52832.163 24/12/17,18:05:25,14,10,1, 12.0,1,1, -1.882, 10525.418, 395.765, 52832.206 24/12/17,18:05:25,15,10,1, 12.0,1,1, -1.882, 10525.381, 395.757, 52832.170 24/12/17,18:05:25,16,10,1, 12.0,1,1, -1.882, 10525.425, 395.743, 52832.222 24/12/17,18:05:25,17,10,1, 12.0,1,1, -1.882, 10525.393, 395.718, 52832.173 24/12/17,18:05:25,18,10,1, 12.0,1,1, -1.882, 10525.386, 395.736, 52832.168 24/12/17,18:05:25,19,10,1, 12.0,1,1, -1.882, 10525.402, 395.717, 52832.172 24/12/17,18:05:26,00,10,1, 11.9,1,1, -1.885, 10525.399, 395.717, 52832.172 24/12/17,18:05:26,01,10,1, 11.9,1,1, -1.885, 10525.384, 395.719, 52832.140 24/12/17,18:05:26,02,10,1, 11.9,1,1, -1.885, 10525.402, 395.702, 52832.164 24/12/17,18:05:26,03,10,1, 11.9,1,1, -1.885, 10525.393, 395.695, 52832.222 24/12/17,18:05:26,04,10,1, 11.9,1,1, -1.885, 10525.400, 395.682, 52832.180 24/12/17,18:05:26,05,10,1, 11.9,1,1, -1.885, 10525.377, 395.676, 52832.182 24/12/17,18:05:26,06,10,1, 11.9,1,1, -1.885, 10525.369, 395.683, 52832.196 24/12/17,18:05:26,07,10,1, 11.9,1,1, -1.885, 10525.373, 395.666, 52832.168 24/12/17,18:05:26,08,10,1, 11.9,1,1, -1.885, 10525.378, 395.671, 52832.229 24/12/17,18:05:26,09,10,1, 11.9,1,1, -1.885, 10525.388, 395.635, 52832.187 24/12/17,18:05:26,10,10,1, 11.9,1,1, -1.885, 10525.382, 395.650, 52832.138 24/12/17,18:05:26,11,10,1, 11.9,1,1, -1.885, 10525.391, 395.608, 52832.097 24/12/17,18:05:26,12,10,1, 11.9,1,1, -1.885, 10525.360, 395.643, 52832.214 24/12/17,18:05:26,13,10,1, 11.9,1,1, -1.885, 10525.390, 395.598, 52832.178 24/12/17,18:05:26,14,10,1, 11.9,1,1, -1.885, 10525.365, 395.591, 52832.137 24/12/17,18:05:26,15,10,1, 11.9,1,1, -1.885, 10525.395, 395.604, 52832.153 24/12/17,18:05:26,16,10,1, 11.9,1,1, -1.885, 10525.355, 395.611, 52832.227 24/12/17,18:05:26,17,10,1, 11.9,1,1, -1.885, 10525.368, 395.596, 52832.144 24/12/17,18:05:26,18,10,1, 11.9,1,1, -1.885, 10525.360, 395.584, 52832.181 24/12/17,18:05:26,19,10,1, 11.9,1,1, -1.885, 10525.376, 395.563, 52832.183 24/12/17,18:05:27,00,10,1, 11.9,1,1, -1.876, 10525.374, 395.563, 52832.183 24/12/17,18:05:27,01,10,1, 11.9,1,1, -1.876, 10525.373, 395.569, 52832.095 24/12/17,18:05:27,02,10,1, 11.9,1,1, -1.876, 10525.404, 395.556, 52832.167 24/12/17,18:05:27,03,10,1, 11.9,1,1, -1.876, 10525.361, 395.534, 52832.207 24/12/17,18:05:27,04,10,1, 11.9,1,1, -1.876, 10525.345, 395.548, 52832.153 24/12/17,18:05:27,05,10,1, 11.9,1,1, -1.876, 10525.360, 395.512, 52832.139 24/12/17,18:05:27,06,10,1, 11.9,1,1, -1.876, 10525.357, 395.514, 52832.143 24/12/17,18:05:27,07,10,1, 11.9,1,1, -1.876, 10525.339, 395.490, 52832.168 24/12/17,18:05:27,08,10,1, 11.9,1,1, -1.876, 10525.359, 395.517, 52832.172 24/12/17,18:05:27,09,10,1, 11.9,1,1, -1.876, 10525.375, 395.480, 52832.206 24/12/17,18:05:27,10,10,1, 11.9,1,1, -1.876, 10525.358, 395.487, 52832.178 24/12/17,18:05:27,11,10,1, 11.9,1,1, -1.876, 10525.347, 395.457, 52832.118 24/12/17,18:05:27,12,10,1, 11.9,1,1, -1.876, 10525.363, 395.475, 52832.107 24/12/17,18:05:27,13,10,1, 11.9,1,1, -1.876, 10525.366, 395.447, 52832.146 24/12/17,18:05:27,14,10,1, 11.9,1,1, -1.876, 10525.337, 395.457, 52832.129 24/12/17,18:05:27,15,10,1, 11.9,1,1, -1.876, 10525.337, 395.445, 52832.155 24/12/17,18:05:27,16,10,1, 11.9,1,1, -1.876, 10525.345, 395.445, 52832.113 24/12/17,18:05:27,17,10,1, 11.9,1,1, -1.876, 10525.370, 395.449, 52832.158 24/12/17,18:05:27,18,10,1, 11.9,1,1, -1.876, 10525.336, 395.429, 52832.132 24/12/17,18:05:27,19,10,1, 11.9,1,1, -1.876, 10525.363, 395.432, 52832.107 24/12/17,18:05:28,00,11,1, 11.9,1,1, -1.874, 10525.358, 395.432, 52832.107 24/12/17,18:05:28,01,11,1, 11.9,1,1, -1.874, 10525.335, 395.386, 52832.098 24/12/17,18:05:28,02,11,1, 11.9,1,1, -1.874, 10525.350, 395.413, 52832.200 24/12/17,18:05:28,03,11,1, 11.9,1,1, -1.874, 10525.342, 395.369, 52832.174 24/12/17,18:05:28,04,11,1, 11.9,1,1, -1.874, 10525.359, 395.377, 52832.108 24/12/17,18:05:28,05,11,1, 11.9,1,1, -1.874, 10525.337, 395.366, 52832.221 24/12/17,18:05:28,06,11,1, 11.9,1,1, -1.874, 10525.348, 395.382, 52832.162 24/12/17,18:05:28,07,11,1, 11.9,1,1, -1.874, 10525.363, 395.337, 52832.113 24/12/17,18:05:28,08,11,1, 11.9,1,1, -1.874, 10525.337, 395.361, 52832.095 24/12/17,18:05:28,09,11,1, 11.9,1,1, -1.874, 10525.356, 395.349, 52832.170 24/12/17,18:05:28,10,11,1, 11.9,1,1, -1.874, 10525.348, 395.340, 52832.104 24/12/17,18:05:28,11,11,1, 11.9,1,1, -1.874, 10525.339, 395.330, 52832.155 24/12/17,18:05:28,12,11,1, 11.9,1,1, -1.874, 10525.348, 395.312, 52832.094 24/12/17,18:05:28,13,11,1, 11.9,1,1, -1.874, 10525.353, 395.320, 52832.191 24/12/17,18:05:28,14,11,1, 11.9,1,1, -1.874, 10525.329, 395.296, 52832.138 24/12/17,18:05:28,15,11,1, 11.9,1,1, -1.874, 10525.351, 395.300, 52832.174 24/12/17,18:05:28,16,11,1, 11.9,1,1, -1.874, 10525.338, 395.262, 52832.165 24/12/17,18:05:28,17,11,1, 11.9,1,1, -1.874, 10525.333, 395.266, 52832.185 24/12/17,18:05:28,18,11,1, 11.9,1,1, -1.874, 10525.332, 395.269, 52832.128 24/12/17,18:05:28,19,11,1, 11.9,1,1, -1.874, 10525.323, 395.258, 52832.080 24/12/17,18:05:29,00,10,1, 11.9,1,1, -1.879, 10525.316, 395.258, 52832.080 24/12/17,18:05:29,01,10,1, 11.9,1,1, -1.879, 10525.342, 395.237, 52832.022 24/12/17,18:05:29,02,10,1, 11.9,1,1, -1.879, 10525.321, 395.225, 52832.032 24/12/17,18:05:29,03,10,1, 11.9,1,1, -1.879, 10525.332, 395.215, 52832.102 24/12/17,18:05:29,04,10,1, 11.9,1,1, -1.879, 10525.322, 395.217, 52832.032 24/12/17,18:05:29,05,10,1, 11.9,1,1, -1.879, 10525.326, 395.214, 52832.119 24/12/17,18:05:29,06,10,1, 11.9,1,1, -1.879, 10525.323, 395.186, 52832.092 24/12/17,18:05:29,07,10,1, 11.9,1,1, -1.879, 10525.332, 395.210, 52832.097 24/12/17,18:05:29,08,10,1, 11.9,1,1, -1.879, 10525.326, 395.163, 52832.034 24/12/17,18:05:29,09,10,1, 11.9,1,1, -1.879, 10525.327, 395.177, 52832.114 24/12/17,18:05:29,10,10,1, 11.9,1,1, -1.879, 10525.338, 395.170, 52832.084 24/12/17,18:05:29,11,10,1, 11.9,1,1, -1.879, 10525.326, 395.167, 52832.037 24/12/17,18:05:29,12,10,1, 11.9,1,1, -1.879, 10525.309, 395.139, 52832.091 24/12/17,18:05:29,13,10,1, 11.9,1,1, -1.879, 10525.327, 395.129, 52832.046 24/12/17,18:05:29,14,10,1, 11.9,1,1, -1.879, 10525.314, 395.114, 52832.080 24/12/17,18:05:29,15,10,1, 11.9,1,1, -1.879, 10525.309, 395.118, 52832.075 24/12/17,18:05:29,16,10,1, 11.9,1,1, -1.879, 10525.303, 395.120, 52832.116 24/12/17,18:05:29,17,10,1, 11.9,1,1, -1.879, 10525.303, 395.098, 52832.086 24/12/17,18:05:29,18,10,1, 11.9,1,1, -1.879, 10525.297, 395.139, 52832.059 24/12/17,18:05:29,19,10,1, 11.9,1,1, -1.879, 10525.317, 395.081, 52832.044 24/12/17,18:05:30,00,10,1, 11.9,1,1, -1.881, 10525.316, 395.081, 52832.044 24/12/17,18:05:30,01,10,1, 11.9,1,1, -1.881, 10525.307, 395.051, 52832.052 24/12/17,18:05:30,02,10,1, 11.9,1,1, -1.881, 10525.302, 395.076, 52832.024 24/12/17,18:05:30,03,10,1, 11.9,1,1, -1.881, 10525.308, 395.054, 52832.007 24/12/17,18:05:30,04,10,1, 11.9,1,1, -1.881, 10525.309, 395.044, 52832.048 24/12/17,18:05:30,05,10,1, 11.9,1,1, -1.881, 10525.306, 395.050, 52832.061 24/12/17,18:05:30,06,10,1, 11.9,1,1, -1.881, 10525.306, 395.025, 52832.057 24/12/17,18:05:30,07,10,1, 11.9,1,1, -1.881, 10525.328, 395.031, 52832.101 24/12/17,18:05:30,08,10,1, 11.9,1,1, -1.881, 10525.303, 395.029, 52832.075 24/12/17,18:05:30,09,10,1, 11.9,1,1, -1.881, 10525.329, 395.013, 52832.075 24/12/17,18:05:30,10,10,1, 11.9,1,1, -1.881, 10525.297, 394.986, 52832.003 24/12/17,18:05:30,11,10,1, 11.9,1,1, -1.881, 10525.298, 394.988, 52831.988 24/12/17,18:05:30,12,10,1, 11.9,1,1, -1.881, 10525.312, 394.989, 52832.070 24/12/17,18:05:30,13,10,1, 11.9,1,1, -1.881, 10525.328, 394.966, 52831.987 24/12/17,18:05:30,14,10,1, 11.9,1,1, -1.881, 10525.307, 394.981, 52832.044 24/12/17,18:05:30,15,10,1, 11.9,1,1, -1.881, 10525.309, 394.925, 52832.002 24/12/17,18:05:30,16,10,1, 11.9,1,1, -1.881, 10525.302, 394.958, 52832.041 24/12/17,18:05:30,17,10,1, 11.9,1,1, -1.881, 10525.280, 394.921, 52831.983 24/12/17,18:05:30,18,10,1, 11.9,1,1, -1.881, 10525.270, 394.924, 52831.979 24/12/17,18:05:30,19,10,1, 11.9,1,1, -1.881, 10525.285, 394.932, 52832.003 24/12/17,18:05:31,00,09,1, 12.0,1,1, -1.875, 10525.283, 394.932, 52832.003 24/12/17,18:05:31,01,09,1, 12.0,1,1, -1.875, 10525.297, 394.907, 52832.030 24/12/17,18:05:31,02,09,1, 12.0,1,1, -1.875, 10525.266, 394.896, 52831.992 24/12/17,18:05:31,03,09,1, 12.0,1,1, -1.875, 10525.291, 394.877, 52831.955 24/12/17,18:05:31,04,09,1, 12.0,1,1, -1.875, 10525.266, 394.848, 52831.933 24/12/17,18:05:31,05,09,1, 12.0,1,1, -1.875, 10525.280, 394.867, 52831.986 24/12/17,18:05:31,06,09,1, 12.0,1,1, -1.875, 10525.282, 394.853, 52831.997 24/12/17,18:05:31,07,09,1, 12.0,1,1, -1.875, 10525.282, 394.871, 52831.948 24/12/17,18:05:31,08,09,1, 12.0,1,1, -1.875, 10525.296, 394.835, 52831.953 24/12/17,18:05:31,09,09,1, 12.0,1,1, -1.875, 10525.277, 394.847, 52831.972 24/12/17,18:05:31,10,09,1, 12.0,1,1, -1.875, 10525.273, 394.840, 52831.914 24/12/17,18:05:31,11,09,1, 12.0,1,1, -1.875, 10525.283, 394.823, 52832.141 24/12/17,18:05:31,12,09,1, 12.0,1,1, -1.875, 10525.284, 394.803, 52831.865 24/12/17,18:05:31,13,09,1, 12.0,1,1, -1.875, 10525.281, 394.777, 52831.883 24/12/17,18:05:31,14,09,1, 12.0,1,1, -1.875, 10525.255, 394.818, 52831.984 24/12/17,18:05:31,15,09,1, 12.0,1,1, -1.875, 10525.278, 394.770, 52831.925 24/12/17,18:05:31,16,09,1, 12.0,1,1, -1.875, 10525.249, 394.789, 52831.908 24/12/17,18:05:31,17,09,1, 12.0,1,1, -1.875, 10525.262, 394.746, 52831.878 24/12/17,18:05:31,18,09,1, 12.0,1,1, -1.875, 10525.266, 394.796, 52831.904 24/12/17,18:05:31,19,09,1, 12.0,1,1, -1.875, 10525.256, 394.768, 52832.009 24/12/17,18:05:32,00,10,1, 11.9,1,1, -1.884, 10525.249, 394.768, 52832.009 24/12/17,18:05:32,01,10,1, 11.9,1,1, -1.884, 10525.274, 394.758, 52831.971 24/12/17,18:05:32,02,10,1, 11.9,1,1, -1.884, 10525.268, 394.720, 52831.889 24/12/17,18:05:32,03,10,1, 11.9,1,1, -1.884, 10525.273, 394.741, 52831.920 24/12/17,18:05:32,04,10,1, 11.9,1,1, -1.884, 10525.253, 394.698, 52831.860 24/12/17,18:05:32,05,10,1, 11.9,1,1, -1.884, 10525.257, 394.713, 52831.886 24/12/17,18:05:32,06,10,1, 11.9,1,1, -1.884, 10525.258, 394.694, 52831.876 24/12/17,18:05:32,07,10,1, 11.9,1,1, -1.884, 10525.234, 394.686, 52831.919 24/12/17,18:05:32,08,10,1, 11.9,1,1, -1.884, 10525.223, 394.681, 52831.883 24/12/17,18:05:32,09,10,1, 11.9,1,1, -1.884, 10525.233, 394.665, 52831.859 24/12/17,18:05:32,10,10,1, 11.9,1,1, -1.884, 10525.249, 394.647, 52831.895 24/12/17,18:05:32,11,10,1, 11.9,1,1, -1.884, 10525.237, 394.645, 52831.905 24/12/17,18:05:32,12,10,1, 11.9,1,1, -1.884, 10525.269, 394.656, 52831.886 24/12/17,18:05:32,13,10,1, 11.9,1,1, -1.884, 10525.275, 394.622, 52831.880 24/12/17,18:05:32,14,10,1, 11.9,1,1, -1.884, 10525.234, 394.634, 52831.925 24/12/17,18:05:32,15,10,1, 11.9,1,1, -1.884, 10525.251, 394.614, 52831.892 24/12/17,18:05:32,16,10,1, 11.9,1,1, -1.884, 10525.255, 394.618, 52831.827 24/12/17,18:05:32,17,10,1, 11.9,1,1, -1.884, 10525.252, 394.622, 52831.838 24/12/17,18:05:32,18,10,1, 11.9,1,1, -1.884, 10525.240, 394.571, 52831.849 24/12/17,18:05:32,19,10,1, 11.9,1,1, -1.884, 10525.245, 394.586, 52831.847 24/12/17,18:05:33,00,10,1, 12.0,1,1, -1.875, 10525.241, 394.586, 52831.847 24/12/17,18:05:33,01,10,1, 12.0,1,1, -1.875, 10525.253, 394.576, 52831.871 24/12/17,18:05:33,02,10,1, 12.0,1,1, -1.875, 10525.242, 394.545, 52831.901 24/12/17,18:05:33,03,10,1, 12.0,1,1, -1.875, 10525.246, 394.534, 52831.842 24/12/17,18:05:33,04,10,1, 12.0,1,1, -1.875, 10525.274, 394.570, 52831.935 24/12/17,18:05:33,05,10,1, 12.0,1,1, -1.875, 10525.258, 394.543, 52831.877 24/12/17,18:05:33,06,10,1, 12.0,1,1, -1.875, 10525.244, 394.523, 52831.910 24/12/17,18:05:33,07,10,1, 12.0,1,1, -1.875, 10525.237, 394.507, 52831.853 24/12/17,18:05:33,08,10,1, 12.0,1,1, -1.875, 10525.268, 394.515, 52831.863 24/12/17,18:05:33,09,10,1, 12.0,1,1, -1.875, 10525.257, 394.487, 52831.824 24/12/17,18:05:33,10,10,1, 12.0,1,1, -1.875, 10525.254, 394.507, 52831.843 24/12/17,18:05:33,11,10,1, 12.0,1,1, -1.875, 10525.249, 394.485, 52831.890 24/12/17,18:05:33,12,10,1, 12.0,1,1, -1.875, 10525.246, 394.488, 52831.764 24/12/17,18:05:33,13,10,1, 12.0,1,1, -1.875, 10525.240, 394.482, 52831.843 24/12/17,18:05:33,14,10,1, 12.0,1,1, -1.875, 10525.272, 394.452, 52831.839 24/12/17,18:05:33,15,10,1, 12.0,1,1, -1.875, 10525.225, 394.456, 52831.897 24/12/17,18:05:33,16,10,1, 12.0,1,1, -1.875, 10525.255, 394.419, 52831.785 24/12/17,18:05:33,17,10,1, 12.0,1,1, -1.875, 10525.254, 394.439, 52831.786 24/12/17,18:05:33,18,10,1, 12.0,1,1, -1.875, 10525.216, 394.406, 52831.844 24/12/17,18:05:33,19,10,1, 12.0,1,1, -1.875, 10525.262, 394.435, 52831.802 24/12/17,18:05:34,00,10,1, 11.9,1,1, -1.883, 10525.258, 394.435, 52831.802 24/12/17,18:05:34,01,10,1, 11.9,1,1, -1.883, 10525.250, 394.429, 52831.838 24/12/17,18:05:34,02,10,1, 11.9,1,1, -1.883, 10525.228, 394.391, 52831.884 24/12/17,18:05:34,03,10,1, 11.9,1,1, -1.883, 10525.247, 394.384, 52831.767 24/12/17,18:05:34,04,10,1, 11.9,1,1, -1.883, 10525.264, 394.407, 52831.844 24/12/17,18:05:34,05,10,1, 11.9,1,1, -1.883, 10525.228, 394.360, 52831.789 24/12/17,18:05:34,06,10,1, 11.9,1,1, -1.883, 10525.252, 394.375, 52831.831 24/12/17,18:05:34,07,10,1, 11.9,1,1, -1.883, 10525.235, 394.346, 52831.805 24/12/17,18:05:34,08,10,1, 11.9,1,1, -1.883, 10525.243, 394.351, 52831.850 24/12/17,18:05:34,09,10,1, 11.9,1,1, -1.883, 10525.245, 394.316, 52831.748 24/12/17,18:05:34,10,10,1, 11.9,1,1, -1.883, 10525.234, 394.345, 52831.807 24/12/17,18:05:34,11,10,1, 11.9,1,1, -1.883, 10525.213, 394.340, 52831.850 24/12/17,18:05:34,12,10,1, 11.9,1,1, -1.883, 10525.223, 394.309, 52831.792 24/12/17,18:05:34,13,10,1, 11.9,1,1, -1.883, 10525.233, 394.300, 52831.744 24/12/17,18:05:34,14,10,1, 11.9,1,1, -1.883, 10525.229, 394.280, 52831.740 24/12/17,18:05:34,15,10,1, 11.9,1,1, -1.883, 10525.246, 394.323, 52831.843 24/12/17,18:05:34,16,10,1, 11.9,1,1, -1.883, 10525.223, 394.275, 52831.736 24/12/17,18:05:34,17,10,1, 11.9,1,1, -1.883, 10525.232, 394.273, 52831.847 24/12/17,18:05:34,18,10,1, 11.9,1,1, -1.883, 10525.240, 394.239, 52831.759 24/12/17,18:05:34,19,10,1, 11.9,1,1, -1.883, 10525.233, 394.257, 52831.841 24/12/17,18:05:35,00,11,1, 12.0,1,1, -1.874, 10525.233, 394.257, 52831.841 24/12/17,18:05:35,01,11,1, 12.0,1,1, -1.874, 10525.219, 394.232, 52831.781 24/12/17,18:05:35,02,11,1, 12.0,1,1, -1.874, 10525.228, 394.223, 52831.743 24/12/17,18:05:35,03,11,1, 12.0,1,1, -1.874, 10525.228, 394.212, 52831.743 24/12/17,18:05:35,04,11,1, 12.0,1,1, -1.874, 10525.216, 394.210, 52831.798 24/12/17,18:05:35,05,11,1, 12.0,1,1, -1.874, 10525.236, 394.186, 52831.806 24/12/17,18:05:35,06,11,1, 12.0,1,1, -1.874, 10525.236, 394.198, 52831.818 24/12/17,18:05:35,07,11,1, 12.0,1,1, -1.874, 10525.245, 394.180, 52831.821 24/12/17,18:05:35,08,11,1, 12.0,1,1, -1.874, 10525.225, 394.204, 52831.752 24/12/17,18:05:35,09,11,1, 12.0,1,1, -1.874, 10525.234, 394.176, 52831.761 24/12/17,18:05:35,10,11,1, 12.0,1,1, -1.874, 10525.201, 394.169, 52831.726 24/12/17,18:05:35,11,11,1, 12.0,1,1, -1.874, 10525.219, 394.168, 52831.773 24/12/17,18:05:35,12,11,1, 12.0,1,1, -1.874, 10525.214, 394.137, 52831.779 24/12/17,18:05:35,13,11,1, 12.0,1,1, -1.874, 10525.216, 394.164, 52831.783 24/12/17,18:05:35,14,11,1, 12.0,1,1, -1.874, 10525.194, 394.130, 52831.762 24/12/17,18:05:35,15,11,1, 12.0,1,1, -1.874, 10525.212, 394.149, 52831.728 24/12/17,18:05:35,16,11,1, 12.0,1,1, -1.874, 10525.227, 394.108, 52831.732 24/12/17,18:05:35,17,11,1, 12.0,1,1, -1.874, 10525.218, 394.106, 52831.766 24/12/17,18:05:35,18,11,1, 12.0,1,1, -1.874, 10525.233, 394.099, 52831.688 24/12/17,18:05:35,19,11,1, 12.0,1,1, -1.874, 10525.208, 394.108, 52831.738 24/12/17,18:05:36,00,10,1, 11.9,1,1, -1.883, 10525.208, 394.108, 52831.738 24/12/17,18:05:36,01,10,1, 11.9,1,1, -1.883, 10525.224, 394.073, 52831.760 24/12/17,18:05:36,02,10,1, 11.9,1,1, -1.883, 10525.230, 394.067, 52831.741 24/12/17,18:05:36,03,10,1, 11.9,1,1, -1.883, 10525.225, 394.065, 52831.745 24/12/17,18:05:36,04,10,1, 11.9,1,1, -1.883, 10525.203, 394.073, 52831.689 24/12/17,18:05:36,05,10,1, 11.9,1,1, -1.883, 10525.215, 394.033, 52831.700 24/12/17,18:05:36,06,10,1, 11.9,1,1, -1.883, 10525.186, 394.050, 52831.758 24/12/17,18:05:36,07,10,1, 11.9,1,1, -1.883, 10525.192, 394.029, 52831.762 24/12/17,18:05:36,08,10,1, 11.9,1,1, -1.883, 10525.195, 394.022, 52831.662 24/12/17,18:05:36,09,10,1, 11.9,1,1, -1.883, 10525.184, 394.020, 52831.674 24/12/17,18:05:36,10,10,1, 11.9,1,1, -1.883, 10525.191, 394.022, 52831.719 24/12/17,18:05:36,11,10,1, 11.9,1,1, -1.883, 10525.193, 394.024, 52831.727 24/12/17,18:05:36,12,10,1, 11.9,1,1, -1.883, 10525.201, 394.002, 52831.687 24/12/17,18:05:36,13,10,1, 11.9,1,1, -1.883, 10525.196, 393.997, 52831.689 24/12/17,18:05:36,14,10,1, 11.9,1,1, -1.883, 10525.181, 393.979, 52831.732 24/12/17,18:05:36,15,10,1, 11.9,1,1, -1.883, 10525.168, 393.955, 52831.655 24/12/17,18:05:36,16,10,1, 11.9,1,1, -1.883, 10525.211, 393.970, 52831.657 24/12/17,18:05:36,17,10,1, 11.9,1,1, -1.883, 10525.176, 393.947, 52831.676 24/12/17,18:05:36,18,10,1, 11.9,1,1, -1.883, 10525.173, 393.935, 52831.634 24/12/17,18:05:36,19,10,1, 11.9,1,1, -1.883, 10525.175, 393.934, 52831.625 24/12/17,18:05:37,00,10,1, 12.0,1,1, -1.877, 10525.174, 393.934, 52831.625 24/12/17,18:05:37,01,10,1, 12.0,1,1, -1.877, 10525.167, 393.926, 52831.688 24/12/17,18:05:37,02,10,1, 12.0,1,1, -1.877, 10525.173, 393.934, 52831.672 24/12/17,18:05:37,03,10,1, 12.0,1,1, -1.877, 10525.170, 393.903, 52831.663 24/12/17,18:05:37,04,10,1, 12.0,1,1, -1.877, 10525.176, 393.909, 52831.628 24/12/17,18:05:37,05,10,1, 12.0,1,1, -1.877, 10525.153, 393.898, 52831.634 24/12/17,18:05:37,06,10,1, 12.0,1,1, -1.877, 10525.161, 393.863, 52831.595 24/12/17,18:05:37,07,10,1, 12.0,1,1, -1.877, 10525.164, 393.883, 52831.647 24/12/17,18:05:37,08,10,1, 12.0,1,1, -1.877, 10525.148, 393.853, 52831.585 24/12/17,18:05:37,09,10,1, 12.0,1,1, -1.877, 10525.151, 393.851, 52831.597 24/12/17,18:05:37,10,10,1, 12.0,1,1, -1.877, 10525.168, 393.819, 52831.612 24/12/17,18:05:37,11,10,1, 12.0,1,1, -1.877, 10525.166, 393.847, 52831.654 24/12/17,18:05:37,12,10,1, 12.0,1,1, -1.877, 10525.157, 393.836, 52831.676 24/12/17,18:05:37,13,10,1, 12.0,1,1, -1.877, 10525.158, 393.811, 52831.584 24/12/17,18:05:37,14,10,1, 12.0,1,1, -1.877, 10525.174, 393.825, 52831.702 24/12/17,18:05:37,15,10,1, 12.0,1,1, -1.877, 10525.155, 393.794, 52831.643 24/12/17,18:05:37,16,10,1, 12.0,1,1, -1.877, 10525.148, 393.789, 52831.640 24/12/17,18:05:37,17,10,1, 12.0,1,1, -1.877, 10525.124, 393.798, 52831.565 24/12/17,18:05:37,18,10,1, 12.0,1,1, -1.877, 10525.116, 393.782, 52831.620 24/12/17,18:05:37,19,10,1, 12.0,1,1, -1.877, 10525.116, 393.764, 52831.645 24/12/17,18:05:38,00,09,1, 12.0,1,1, -1.877, 10525.116, 393.764, 52831.645 24/12/17,18:05:38,01,09,1, 12.0,1,1, -1.877, 10525.126, 393.778, 52831.602 24/12/17,18:05:38,02,09,1, 12.0,1,1, -1.877, 10525.134, 393.726, 52831.610 24/12/17,18:05:38,03,09,1, 12.0,1,1, -1.877, 10525.105, 393.748, 52831.623 24/12/17,18:05:38,04,09,1, 12.0,1,1, -1.877, 10525.128, 393.719, 52831.544 24/12/17,18:05:38,05,09,1, 12.0,1,1, -1.877, 10525.117, 393.728, 52831.619 24/12/17,18:05:38,06,09,1, 12.0,1,1, -1.877, 10525.117, 393.703, 52831.569 24/12/17,18:05:38,07,09,1, 12.0,1,1, -1.877, 10525.108, 393.721, 52831.596 24/12/17,18:05:38,08,09,1, 12.0,1,1, -1.877, 10525.101, 393.703, 52831.550 24/12/17,18:05:38,09,09,1, 12.0,1,1, -1.877, 10525.112, 393.688, 52831.531 24/12/17,18:05:38,10,09,1, 12.0,1,1, -1.877, 10525.083, 393.680, 52831.590 24/12/17,18:05:38,11,09,1, 12.0,1,1, -1.877, 10525.091, 393.667, 52831.568 24/12/17,18:05:38,12,09,1, 12.0,1,1, -1.877, 10525.090, 393.634, 52831.589 24/12/17,18:05:38,13,09,1, 12.0,1,1, -1.877, 10525.106, 393.643, 52831.511 24/12/17,18:05:38,14,09,1, 12.0,1,1, -1.877, 10525.071, 393.654, 52831.603 24/12/17,18:05:38,15,09,1, 12.0,1,1, -1.877, 10525.062, 393.639, 52831.534 24/12/17,18:05:38,16,09,1, 12.0,1,1, -1.877, 10525.060, 393.633, 52831.537 24/12/17,18:05:38,17,09,1, 12.0,1,1, -1.877, 10525.065, 393.605, 52831.592 24/12/17,18:05:38,18,09,1, 12.0,1,1, -1.877, 10525.057, 393.611, 52831.486 24/12/17,18:05:38,19,09,1, 12.0,1,1, -1.877, 10525.075, 393.591, 52831.532 24/12/17,18:05:39,00,11,1, 12.0,1,1, -1.879, 10525.074, 393.591, 52831.532 24/12/17,18:05:39,01,11,1, 12.0,1,1, -1.879, 10525.044, 393.591, 52831.578 24/12/17,18:05:39,02,11,1, 12.0,1,1, -1.879, 10525.054, 393.557, 52831.564 24/12/17,18:05:39,03,11,1, 12.0,1,1, -1.879, 10525.034, 393.601, 52831.742 24/12/17,18:05:39,04,11,1, 12.0,1,1, -1.879, 10525.073, 393.557, 52831.507 24/12/17,18:05:39,05,11,1, 12.0,1,1, -1.879, 10525.055, 393.549, 52831.549 24/12/17,18:05:39,06,11,1, 12.0,1,1, -1.879, 10525.027, 393.530, 52831.530 24/12/17,18:05:39,07,11,1, 12.0,1,1, -1.879, 10525.056, 393.531, 52831.573 24/12/17,18:05:39,08,11,1, 12.0,1,1, -1.879, 10525.028, 393.530, 52831.581 24/12/17,18:05:39,09,11,1, 12.0,1,1, -1.879, 10525.023, 393.479, 52831.470 24/12/17,18:05:39,10,11,1, 12.0,1,1, -1.879, 10525.054, 393.502, 52831.582 24/12/17,18:05:39,11,11,1, 12.0,1,1, -1.879, 10525.014, 393.485, 52831.574 24/12/17,18:05:39,12,11,1, 12.0,1,1, -1.879, 10525.038, 393.485, 52831.500 24/12/17,18:05:39,13,11,1, 12.0,1,1, -1.879, 10525.009, 393.473, 52831.537 24/12/17,18:05:39,14,11,1, 12.0,1,1, -1.879, 10524.999, 393.483, 52831.457 24/12/17,18:05:39,15,11,1, 12.0,1,1, -1.879, 10525.007, 393.478, 52831.464 24/12/17,18:05:39,16,11,1, 12.0,1,1, -1.879, 10524.961, 393.438, 52831.465 24/12/17,18:05:39,17,11,1, 12.0,1,1, -1.879, 10524.979, 393.457, 52831.483 24/12/17,18:05:39,18,11,1, 12.0,1,1, -1.879, 10524.979, 393.413, 52831.516 24/12/17,18:05:39,19,11,1, 12.0,1,1, -1.879, 10524.957, 393.446, 52831.500 24/12/17,18:05:40,00,11,1, 11.9,1,1, -1.880, 10524.949, 393.446, 52831.500 24/12/17,18:05:40,01,11,1, 11.9,1,1, -1.880, 10524.947, 393.407, 52831.449 24/12/17,18:05:40,02,11,1, 11.9,1,1, -1.880, 10524.949, 393.381, 52831.448 24/12/17,18:05:40,03,11,1, 11.9,1,1, -1.880, 10524.964, 393.388, 52831.482 24/12/17,18:05:40,04,11,1, 11.9,1,1, -1.880, 10524.971, 393.371, 52831.403 24/12/17,18:05:40,05,11,1, 11.9,1,1, -1.880, 10524.934, 393.394, 52831.484 24/12/17,18:05:40,06,11,1, 11.9,1,1, -1.880, 10524.944, 393.381, 52831.452 24/12/17,18:05:40,07,11,1, 11.9,1,1, -1.880, 10524.916, 393.334, 52831.402 24/12/17,18:05:40,08,11,1, 11.9,1,1, -1.880, 10524.928, 393.353, 52831.411 24/12/17,18:05:40,09,11,1, 11.9,1,1, -1.880, 10524.916, 393.336, 52831.463 24/12/17,18:05:40,10,11,1, 11.9,1,1, -1.880, 10524.902, 393.348, 52831.417 24/12/17,18:05:40,11,11,1, 11.9,1,1, -1.880, 10524.877, 393.335, 52831.412 24/12/17,18:05:40,12,11,1, 11.9,1,1, -1.880, 10524.867, 393.336, 52831.389 24/12/17,18:05:40,13,11,1, 11.9,1,1, -1.880, 10524.910, 393.325, 52831.437 24/12/17,18:05:40,14,11,1, 11.9,1,1, -1.880, 10524.886, 393.321, 52831.483 24/12/17,18:05:40,15,11,1, 11.9,1,1, -1.880, 10524.853, 393.316, 52831.471 24/12/17,18:05:40,16,11,1, 11.9,1,1, -1.880, 10524.850, 393.299, 52831.445 24/12/17,18:05:40,17,11,1, 11.9,1,1, -1.880, 10524.859, 393.292, 52831.384 24/12/17,18:05:40,18,11,1, 11.9,1,1, -1.880, 10524.870, 393.257, 52831.371 24/12/17,18:05:40,19,11,1, 11.9,1,1, -1.880, 10524.851, 393.264, 52831.373 24/12/17,18:05:41,00,12,1, 11.9,1,1, -1.876, 10524.849, 393.264, 52831.373 24/12/17,18:05:41,01,12,1, 11.9,1,1, -1.876, 10524.835, 393.259, 52831.415 24/12/17,18:05:41,02,12,1, 11.9,1,1, -1.876, 10524.829, 393.232, 52831.399 24/12/17,18:05:41,03,12,1, 11.9,1,1, -1.876, 10524.814, 393.239, 52831.454 24/12/17,18:05:41,04,12,1, 11.9,1,1, -1.876, 10524.814, 393.227, 52831.412 24/12/17,18:05:41,05,12,1, 11.9,1,1, -1.876, 10524.821, 393.221, 52831.399 24/12/17,18:05:41,06,12,1, 11.9,1,1, -1.876, 10524.775, 393.251, 52831.390 24/12/17,18:05:41,07,12,1, 11.9,1,1, -1.876, 10524.793, 393.230, 52831.425 24/12/17,18:05:41,08,12,1, 11.9,1,1, -1.876, 10524.783, 393.220, 52831.345 24/12/17,18:05:41,09,12,1, 11.9,1,1, -1.876, 10524.753, 393.201, 52831.365 24/12/17,18:05:41,10,12,1, 11.9,1,1, -1.876, 10524.778, 393.191, 52831.370 24/12/17,18:05:41,11,12,1, 11.9,1,1, -1.876, 10524.739, 393.183, 52831.396 24/12/17,18:05:41,12,12,1, 11.9,1,1, -1.876, 10524.746, 393.179, 52831.350 24/12/17,18:05:41,13,12,1, 11.9,1,1, -1.876, 10524.754, 393.153, 52831.337 24/12/17,18:05:41,14,12,1, 11.9,1,1, -1.876, 10524.744, 393.151, 52831.334 24/12/17,18:05:41,15,12,1, 11.9,1,1, -1.876, 10524.753, 393.154, 52831.375 24/12/17,18:05:41,16,12,1, 11.9,1,1, -1.876, 10524.730, 393.128, 52831.360 24/12/17,18:05:41,17,12,1, 11.9,1,1, -1.876, 10524.732, 393.154, 52831.380 24/12/17,18:05:41,18,12,1, 11.9,1,1, -1.876, 10524.730, 393.094, 52831.339 24/12/17,18:05:41,19,12,1, 11.9,1,1, -1.876, 10524.716, 393.134, 52831.370 24/12/17,18:05:42,00,12,1, 11.9,1,1, -1.877, 10524.715, 393.134, 52831.370 24/12/17,18:05:42,01,12,1, 11.9,1,1, -1.877, 10524.728, 393.091, 52831.313 24/12/17,18:05:42,02,12,1, 11.9,1,1, -1.877, 10524.683, 393.063, 52831.358 24/12/17,18:05:42,03,12,1, 11.9,1,1, -1.877, 10524.687, 393.077, 52831.329 24/12/17,18:05:42,04,12,1, 11.9,1,1, -1.877, 10524.679, 393.065, 52831.315 24/12/17,18:05:42,05,12,1, 11.9,1,1, -1.877, 10524.687, 393.063, 52831.349 24/12/17,18:05:42,06,12,1, 11.9,1,1, -1.877, 10524.709, 393.042, 52831.320 24/12/17,18:05:42,07,12,1, 11.9,1,1, -1.877, 10524.668, 393.047, 52831.349 24/12/17,18:05:42,08,12,1, 11.9,1,1, -1.877, 10524.686, 393.039, 52831.287 24/12/17,18:05:42,09,12,1, 11.9,1,1, -1.877, 10524.657, 393.024, 52831.351 24/12/17,18:05:42,10,12,1, 11.9,1,1, -1.877, 10524.641, 393.039, 52831.336 24/12/17,18:05:42,11,12,1, 11.9,1,1, -1.877, 10524.635, 393.012, 52831.309 24/12/17,18:05:42,12,12,1, 11.9,1,1, -1.877, 10524.628, 393.000, 52831.246 24/12/17,18:05:42,13,12,1, 11.9,1,1, -1.877, 10524.626, 393.021, 52831.325 24/12/17,18:05:42,14,12,1, 11.9,1,1, -1.877, 10524.636, 392.986, 52831.311 24/12/17,18:05:42,15,12,1, 11.9,1,1, -1.877, 10524.633, 392.990, 52831.223 24/12/17,18:05:42,16,12,1, 11.9,1,1, -1.877, 10524.613, 392.982, 52831.239 24/12/17,18:05:42,17,12,1, 11.9,1,1, -1.877, 10524.609, 392.987, 52831.266 24/12/17,18:05:42,18,12,1, 11.9,1,1, -1.877, 10524.596, 392.947, 52831.301 24/12/17,18:05:42,19,12,1, 11.9,1,1, -1.877, 10524.595, 392.974, 52831.297 24/12/17,18:05:43,00,12,1, 12.0,1,1, -1.882, 10524.590, 392.974, 52831.297 24/12/17,18:05:43,01,12,1, 12.0,1,1, -1.882, 10524.585, 392.929, 52831.319 24/12/17,18:05:43,02,12,1, 12.0,1,1, -1.882, 10524.598, 392.917, 52831.278 24/12/17,18:05:43,03,12,1, 12.0,1,1, -1.882, 10524.567, 392.909, 52831.282 24/12/17,18:05:43,04,12,1, 12.0,1,1, -1.882, 10524.586, 392.915, 52831.336 24/12/17,18:05:43,05,12,1, 12.0,1,1, -1.882, 10524.549, 392.903, 52831.278 24/12/17,18:05:43,06,12,1, 12.0,1,1, -1.882, 10524.562, 392.946, 52831.309 24/12/17,18:05:43,07,12,1, 12.0,1,1, -1.882, 10524.550, 392.907, 52831.271 24/12/17,18:05:43,08,12,1, 12.0,1,1, -1.882, 10524.546, 392.920, 52831.259 24/12/17,18:05:43,09,12,1, 12.0,1,1, -1.882, 10524.560, 392.877, 52831.264 24/12/17,18:05:43,10,12,1, 12.0,1,1, -1.882, 10524.550, 392.889, 52831.274 24/12/17,18:05:43,11,12,1, 12.0,1,1, -1.882, 10524.554, 392.880, 52831.261 24/12/17,18:05:43,12,12,1, 12.0,1,1, -1.882, 10524.529, 392.858, 52831.251 24/12/17,18:05:43,13,12,1, 12.0,1,1, -1.882, 10524.532, 392.850, 52831.245 24/12/17,18:05:43,14,12,1, 12.0,1,1, -1.882, 10524.506, 392.848, 52831.287 24/12/17,18:05:43,15,12,1, 12.0,1,1, -1.882, 10524.502, 392.839, 52831.213 24/12/17,18:05:43,16,12,1, 12.0,1,1, -1.882, 10524.484, 392.823, 52831.297 24/12/17,18:05:43,17,12,1, 12.0,1,1, -1.882, 10524.513, 392.861, 52831.249 24/12/17,18:05:43,18,12,1, 12.0,1,1, -1.882, 10524.530, 392.829, 52831.197 24/12/17,18:05:43,19,12,1, 12.0,1,1, -1.882, 10524.475, 392.829, 52831.248 24/12/17,18:05:44,00,12,1, 12.0,1,1, -1.881, 10524.473, 392.829, 52831.248 24/12/17,18:05:44,01,12,1, 12.0,1,1, -1.881, 10524.469, 392.804, 52831.250 24/12/17,18:05:44,02,12,1, 12.0,1,1, -1.881, 10524.489, 392.805, 52831.278 24/12/17,18:05:44,03,12,1, 12.0,1,1, -1.881, 10524.475, 392.787, 52831.290 24/12/17,18:05:44,04,12,1, 12.0,1,1, -1.881, 10524.473, 392.789, 52831.265 24/12/17,18:05:44,05,12,1, 12.0,1,1, -1.881, 10524.479, 392.764, 52831.031 24/12/17,18:05:44,06,12,1, 12.0,1,1, -1.881, 10524.423, 392.783, 52831.294 24/12/17,18:05:44,07,12,1, 12.0,1,1, -1.881, 10524.455, 392.776, 52831.219 24/12/17,18:05:44,08,12,1, 12.0,1,1, -1.881, 10524.447, 392.770, 52831.195 24/12/17,18:05:44,09,12,1, 12.0,1,1, -1.881, 10524.446, 392.751, 52831.196 24/12/17,18:05:44,10,12,1, 12.0,1,1, -1.881, 10524.425, 392.766, 52831.250 24/12/17,18:05:44,11,12,1, 12.0,1,1, -1.881, 10524.416, 392.731, 52831.277 24/12/17,18:05:44,12,12,1, 12.0,1,1, -1.881, 10524.435, 392.739, 52831.234 24/12/17,18:05:44,13,12,1, 12.0,1,1, -1.881, 10524.432, 392.737, 52831.172 24/12/17,18:05:44,14,12,1, 12.0,1,1, -1.881, 10524.412, 392.724, 52831.215 24/12/17,18:05:44,15,12,1, 12.0,1,1, -1.881, 10524.419, 392.702, 52831.190 24/12/17,18:05:44,16,12,1, 12.0,1,1, -1.881, 10524.427, 392.689, 52831.159 24/12/17,18:05:44,17,12,1, 12.0,1,1, -1.881, 10524.388, 392.732, 52831.207 24/12/17,18:05:44,18,12,1, 12.0,1,1, -1.881, 10524.390, 392.670, 52831.191 24/12/17,18:05:44,19,12,1, 12.0,1,1, -1.881, 10524.379, 392.691, 52831.212 24/12/17,18:05:45,00,12,1, 11.9,1,1, -1.879, 10524.373, 392.691, 52831.212 24/12/17,18:05:45,01,12,1, 11.9,1,1, -1.879, 10524.368, 392.687, 52831.211 24/12/17,18:05:45,02,12,1, 11.9,1,1, -1.879, 10524.375, 392.669, 52831.145 24/12/17,18:05:45,03,12,1, 11.9,1,1, -1.879, 10524.360, 392.670, 52831.181 24/12/17,18:05:45,04,12,1, 11.9,1,1, -1.879, 10524.356, 392.649, 52831.156 24/12/17,18:05:45,05,12,1, 11.9,1,1, -1.879, 10524.330, 392.623, 52831.167 24/12/17,18:05:45,06,12,1, 11.9,1,1, -1.879, 10524.337, 392.633, 52831.146 24/12/17,18:05:45,07,12,1, 11.9,1,1, -1.879, 10524.348, 392.591, 52831.139 24/12/17,18:05:45,08,12,1, 11.9,1,1, -1.879, 10524.357, 392.632, 52831.115 24/12/17,18:05:45,09,12,1, 11.9,1,1, -1.879, 10524.340, 392.597, 52831.165 24/12/17,18:05:45,10,12,1, 11.9,1,1, -1.879, 10524.326, 392.609, 52831.136 24/12/17,18:05:45,11,12,1, 11.9,1,1, -1.879, 10524.337, 392.594, 52831.122 24/12/17,18:05:45,12,12,1, 11.9,1,1, -1.879, 10524.286, 392.626, 52831.195 24/12/17,18:05:45,13,12,1, 11.9,1,1, -1.879, 10524.316, 392.575, 52831.165 24/12/17,18:05:45,14,12,1, 11.9,1,1, -1.879, 10524.291, 392.585, 52831.104 24/12/17,18:05:45,15,12,1, 11.9,1,1, -1.879, 10524.296, 392.567, 52831.143 24/12/17,18:05:45,16,12,1, 11.9,1,1, -1.879, 10524.291, 392.534, 52831.112 24/12/17,18:05:45,17,12,1, 11.9,1,1, -1.879, 10524.291, 392.561, 52831.093 24/12/17,18:05:45,18,12,1, 11.9,1,1, -1.879, 10524.266, 392.533, 52831.096 24/12/17,18:05:45,19,12,1, 11.9,1,1, -1.879, 10524.285, 392.539, 52831.073 24/12/17,18:05:46,00,12,1, 11.9,1,1, -1.880, 10524.281, 392.539, 52831.073 24/12/17,18:05:46,01,12,1, 11.9,1,1, -1.880, 10524.270, 392.499, 52831.047 24/12/17,18:05:46,02,12,1, 11.9,1,1, -1.880, 10524.261, 392.506, 52831.054 24/12/17,18:05:46,03,12,1, 11.9,1,1, -1.880, 10524.260, 392.489, 52831.092 24/12/17,18:05:46,04,12,1, 11.9,1,1, -1.880, 10524.251, 392.512, 52831.159 24/12/17,18:05:46,05,12,1, 11.9,1,1, -1.880, 10524.241, 392.492, 52831.045 24/12/17,18:05:46,06,12,1, 11.9,1,1, -1.880, 10524.224, 392.514, 52831.098 24/12/17,18:05:46,07,12,1, 11.9,1,1, -1.880, 10524.234, 392.480, 52831.108 24/12/17,18:05:46,08,12,1, 11.9,1,1, -1.880, 10524.237, 392.477, 52831.107 24/12/17,18:05:46,09,12,1, 11.9,1,1, -1.880, 10524.238, 392.460, 52831.118 24/12/17,18:05:46,10,12,1, 11.9,1,1, -1.880, 10524.218, 392.459, 52831.089 24/12/17,18:05:46,11,12,1, 11.9,1,1, -1.880, 10524.223, 392.452, 52831.135 24/12/17,18:05:46,12,12,1, 11.9,1,1, -1.880, 10524.206, 392.438, 52831.105 24/12/17,18:05:46,13,12,1, 11.9,1,1, -1.880, 10524.209, 392.450, 52831.101 24/12/17,18:05:46,14,12,1, 11.9,1,1, -1.880, 10524.198, 392.431, 52831.050 24/12/17,18:05:46,15,12,1, 11.9,1,1, -1.880, 10524.199, 392.455, 52831.010 24/12/17,18:05:46,16,12,1, 11.9,1,1, -1.880, 10524.193, 392.398, 52831.107 24/12/17,18:05:46,17,12,1, 11.9,1,1, -1.880, 10524.196, 392.419, 52831.068 24/12/17,18:05:46,18,12,1, 11.9,1,1, -1.880, 10524.177, 392.401, 52831.046 24/12/17,18:05:46,19,12,1, 11.9,1,1, -1.880, 10524.181, 392.399, 52831.006 24/12/17,18:05:47,00,11,1, 11.9,1,1, -1.879, 10524.173, 392.399, 52831.006 24/12/17,18:05:47,01,11,1, 11.9,1,1, -1.879, 10524.183, 392.396, 52831.099 24/12/17,18:05:47,02,11,1, 11.9,1,1, -1.879, 10524.176, 392.395, 52831.045 24/12/17,18:05:47,03,11,1, 11.9,1,1, -1.879, 10524.157, 392.364, 52831.010 24/12/17,18:05:47,04,11,1, 11.9,1,1, -1.879, 10524.150, 392.384, 52830.984 24/12/17,18:05:47,05,11,1, 11.9,1,1, -1.879, 10524.128, 392.356, 52831.049 24/12/17,18:05:47,06,11,1, 11.9,1,1, -1.879, 10524.122, 392.377, 52831.016 24/12/17,18:05:47,07,11,1, 11.9,1,1, -1.879, 10524.122, 392.340, 52831.012 24/12/17,18:05:47,08,11,1, 11.9,1,1, -1.879, 10524.130, 392.356, 52831.027 24/12/17,18:05:47,09,11,1, 11.9,1,1, -1.879, 10524.085, 392.332, 52831.043 24/12/17,18:05:47,10,11,1, 11.9,1,1, -1.879, 10524.100, 392.328, 52831.021 24/12/17,18:05:47,11,11,1, 11.9,1,1, -1.879, 10524.111, 392.332, 52831.005 24/12/17,18:05:47,12,11,1, 11.9,1,1, -1.879, 10524.090, 392.320, 52831.038 24/12/17,18:05:47,13,11,1, 11.9,1,1, -1.879, 10524.100, 392.327, 52830.968 24/12/17,18:05:47,14,11,1, 11.9,1,1, -1.879, 10524.095, 392.307, 52830.977 24/12/17,18:05:47,15,11,1, 11.9,1,1, -1.879, 10524.095, 392.325, 52830.978 24/12/17,18:05:47,16,11,1, 11.9,1,1, -1.879, 10524.104, 392.309, 52831.038 24/12/17,18:05:47,17,11,1, 11.9,1,1, -1.879, 10524.064, 392.305, 52831.004 24/12/17,18:05:47,18,11,1, 11.9,1,1, -1.879, 10524.053, 392.298, 52831.024 24/12/17,18:05:47,19,11,1, 11.9,1,1, -1.879, 10524.049, 392.305, 52831.028 24/12/17,18:05:48,00,11,1, 11.9,1,1, -1.880, 10524.048, 392.305, 52831.028 24/12/17,18:05:48,01,11,1, 11.9,1,1, -1.880, 10524.049, 392.276, 52830.987 24/12/17,18:05:48,02,11,1, 11.9,1,1, -1.880, 10524.038, 392.258, 52830.970 24/12/17,18:05:48,03,11,1, 11.9,1,1, -1.880, 10524.043, 392.244, 52830.931 24/12/17,18:05:48,04,11,1, 11.9,1,1, -1.880, 10524.014, 392.261, 52831.007 24/12/17,18:05:48,05,11,1, 11.9,1,1, -1.880, 10524.017, 392.230, 52830.978 24/12/17,18:05:48,06,11,1, 11.9,1,1, -1.880, 10524.028, 392.242, 52831.003 24/12/17,18:05:48,07,11,1, 11.9,1,1, -1.880, 10524.002, 392.205, 52830.966 24/12/17,18:05:48,08,11,1, 11.9,1,1, -1.880, 10524.020, 392.217, 52830.992 24/12/17,18:05:48,09,11,1, 11.9,1,1, -1.880, 10523.997, 392.215, 52830.949 24/12/17,18:05:48,10,11,1, 11.9,1,1, -1.880, 10523.998, 392.203, 52830.898 24/12/17,18:05:48,11,11,1, 11.9,1,1, -1.880, 10523.976, 392.209, 52830.958 24/12/17,18:05:48,12,11,1, 11.9,1,1, -1.880, 10524.007, 392.165, 52830.927 24/12/17,18:05:48,13,11,1, 11.9,1,1, -1.880, 10524.001, 392.192, 52830.957 24/12/17,18:05:48,14,11,1, 11.9,1,1, -1.880, 10523.998, 392.152, 52830.915 24/12/17,18:05:48,15,11,1, 11.9,1,1, -1.880, 10523.987, 392.184, 52830.975 24/12/17,18:05:48,16,11,1, 11.9,1,1, -1.880, 10524.001, 392.149, 52830.910 24/12/17,18:05:48,17,11,1, 11.9,1,1, -1.880, 10523.960, 392.165, 52830.907 24/12/17,18:05:48,18,11,1, 11.9,1,1, -1.880, 10523.953, 392.153, 52830.915 24/12/17,18:05:48,19,11,1, 11.9,1,1, -1.880, 10523.967, 392.158, 52830.957 24/12/17,18:05:49,00,11,1, 11.9,1,1, -1.880, 10523.964, 392.158, 52830.957 24/12/17,18:05:49,01,11,1, 11.9,1,1, -1.880, 10523.940, 392.118, 52830.905 24/12/17,18:05:49,02,11,1, 11.9,1,1, -1.880, 10523.954, 392.115, 52830.856 24/12/17,18:05:49,03,11,1, 11.9,1,1, -1.880, 10523.940, 392.079, 52830.818 24/12/17,18:05:49,04,11,1, 11.9,1,1, -1.880, 10523.948, 392.104, 52830.936 24/12/17,18:05:49,05,11,1, 11.9,1,1, -1.880, 10523.943, 392.092, 52830.890 24/12/17,18:05:49,06,11,1, 11.9,1,1, -1.880, 10523.939, 392.096, 52830.833 24/12/17,18:05:49,07,11,1, 11.9,1,1, -1.880, 10523.913, 392.061, 52830.859 24/12/17,18:05:49,08,11,1, 11.9,1,1, -1.880, 10523.893, 392.090, 52830.859 24/12/17,18:05:49,09,11,1, 11.9,1,1, -1.880, 10523.881, 392.077, 52830.902 24/12/17,18:05:49,10,11,1, 11.9,1,1, -1.880, 10523.875, 392.052, 52830.861 24/12/17,18:05:49,11,11,1, 11.9,1,1, -1.880, 10523.878, 392.047, 52830.880 24/12/17,18:05:49,12,11,1, 11.9,1,1, -1.880, 10523.901, 392.044, 52830.804 24/12/17,18:05:49,13,11,1, 11.9,1,1, -1.880, 10523.891, 392.050, 52830.889 24/12/17,18:05:49,14,11,1, 11.9,1,1, -1.880, 10523.867, 392.010, 52830.861 24/12/17,18:05:49,15,11,1, 11.9,1,1, -1.880, 10523.852, 392.061, 52830.879 24/12/17,18:05:49,16,11,1, 11.9,1,1, -1.880, 10523.868, 391.984, 52830.828 24/12/17,18:05:49,17,11,1, 11.9,1,1, -1.880, 10523.845, 391.986, 52830.826 24/12/17,18:05:49,18,11,1, 11.9,1,1, -1.880, 10523.883, 392.000, 52830.844 24/12/17,18:05:49,19,11,1, 11.9,1,1, -1.880, 10523.835, 391.991, 52830.846 24/12/17,18:05:50,00,11,1, 12.0,1,1, -1.879, 10523.831, 391.991, 52830.846 24/12/17,18:05:50,01,11,1, 12.0,1,1, -1.879, 10523.841, 391.961, 52830.792 24/12/17,18:05:50,02,11,1, 12.0,1,1, -1.879, 10523.864, 391.961, 52830.839 24/12/17,18:05:50,03,11,1, 12.0,1,1, -1.879, 10523.838, 391.928, 52830.782 24/12/17,18:05:50,04,11,1, 12.0,1,1, -1.879, 10523.853, 391.962, 52830.768 24/12/17,18:05:50,05,11,1, 12.0,1,1, -1.879, 10523.815, 391.936, 52830.821 24/12/17,18:05:50,06,11,1, 12.0,1,1, -1.879, 10523.821, 391.945, 52830.796 24/12/17,18:05:50,07,11,1, 12.0,1,1, -1.879, 10523.808, 391.912, 52830.782 24/12/17,18:05:50,08,11,1, 12.0,1,1, -1.879, 10523.793, 391.921, 52830.785 24/12/17,18:05:50,09,11,1, 12.0,1,1, -1.879, 10523.817, 391.905, 52830.774 24/12/17,18:05:50,10,11,1, 12.0,1,1, -1.879, 10523.798, 391.874, 52830.700 24/12/17,18:05:50,11,11,1, 12.0,1,1, -1.879, 10523.815, 391.901, 52830.800 24/12/17,18:05:50,12,11,1, 12.0,1,1, -1.879, 10523.791, 391.859, 52830.752 24/12/17,18:05:50,13,11,1, 12.0,1,1, -1.879, 10523.794, 391.865, 52830.752 24/12/17,18:05:50,14,11,1, 12.0,1,1, -1.879, 10523.780, 391.840, 52830.791 24/12/17,18:05:50,15,11,1, 12.0,1,1, -1.879, 10523.822, 391.889, 52830.760 24/12/17,18:05:50,16,11,1, 12.0,1,1, -1.879, 10523.792, 391.836, 52830.742 24/12/17,18:05:50,17,11,1, 12.0,1,1, -1.879, 10523.787, 391.852, 52830.726 24/12/17,18:05:50,18,11,1, 12.0,1,1, -1.879, 10523.783, 391.848, 52830.739 24/12/17,18:05:50,19,11,1, 12.0,1,1, -1.879, 10523.744, 391.825, 52830.722 24/12/17,18:05:51,00,11,1, 11.9,1,1, -1.880, 10523.739, 391.825, 52830.722 24/12/17,18:05:51,01,11,1, 11.9,1,1, -1.880, 10523.779, 391.812, 52830.736 24/12/17,18:05:51,02,11,1, 11.9,1,1, -1.880, 10523.755, 391.851, 52830.800 24/12/17,18:05:51,03,11,1, 11.9,1,1, -1.880, 10523.774, 391.792, 52830.714 24/12/17,18:05:51,04,11,1, 11.9,1,1, -1.880, 10523.748, 391.819, 52830.760 24/12/17,18:05:51,05,11,1, 11.9,1,1, -1.880, 10523.748, 391.807, 52830.655 24/12/17,18:05:51,06,11,1, 11.9,1,1, -1.880, 10523.746, 391.795, 52830.719 24/12/17,18:05:51,07,11,1, 11.9,1,1, -1.880, 10523.714, 391.773, 52830.696 24/12/17,18:05:51,08,11,1, 11.9,1,1, -1.880, 10523.735, 391.779, 52830.732 24/12/17,18:05:51,09,11,1, 11.9,1,1, -1.880, 10523.715, 391.776, 52830.641 24/12/17,18:05:51,10,11,1, 11.9,1,1, -1.880, 10523.728, 391.748, 52830.686 24/12/17,18:05:51,11,11,1, 11.9,1,1, -1.880, 10523.704, 391.777, 52830.702 24/12/17,18:05:51,12,11,1, 11.9,1,1, -1.880, 10523.703, 391.743, 52830.664 24/12/17,18:05:51,13,11,1, 11.9,1,1, -1.880, 10523.714, 391.736, 52830.678 24/12/17,18:05:51,14,11,1, 11.9,1,1, -1.880, 10523.686, 391.725, 52830.712 24/12/17,18:05:51,15,11,1, 11.9,1,1, -1.880, 10523.697, 391.739, 52830.612 24/12/17,18:05:51,16,11,1, 11.9,1,1, -1.880, 10523.682, 391.731, 52830.659 24/12/17,18:05:51,17,11,1, 11.9,1,1, -1.880, 10523.673, 391.709, 52830.626 24/12/17,18:05:51,18,11,1, 11.9,1,1, -1.880, 10523.666, 391.708, 52830.632 24/12/17,18:05:51,19,11,1, 11.9,1,1, -1.880, 10523.671, 391.706, 52830.617 24/12/17,18:05:52,00,11,1, 11.9,1,1, -1.877, 10523.664, 391.706, 52830.617 24/12/17,18:05:52,01,11,1, 11.9,1,1, -1.877, 10523.653, 391.672, 52830.607 24/12/17,18:05:52,02,11,1, 11.9,1,1, -1.877, 10523.638, 391.690, 52830.603 24/12/17,18:05:52,03,11,1, 11.9,1,1, -1.877, 10523.675, 391.664, 52830.633 24/12/17,18:05:52,04,11,1, 11.9,1,1, -1.877, 10523.643, 391.669, 52830.614 24/12/17,18:05:52,05,11,1, 11.9,1,1, -1.877, 10523.636, 391.661, 52830.701 24/12/17,18:05:52,06,11,1, 11.9,1,1, -1.877, 10523.622, 391.654, 52830.669 24/12/17,18:05:52,07,11,1, 11.9,1,1, -1.877, 10523.663, 391.658, 52830.614 24/12/17,18:05:52,08,11,1, 11.9,1,1, -1.877, 10523.605, 391.657, 52830.575 24/12/17,18:05:52,09,11,1, 11.9,1,1, -1.877, 10523.639, 391.647, 52830.593 24/12/17,18:05:52,10,11,1, 11.9,1,1, -1.877, 10523.603, 391.610, 52830.570 24/12/17,18:05:52,11,11,1, 11.9,1,1, -1.877, 10523.629, 391.613, 52830.580 24/12/17,18:05:52,12,11,1, 11.9,1,1, -1.877, 10523.603, 391.610, 52830.605 24/12/17,18:05:52,13,11,1, 11.9,1,1, -1.877, 10523.589, 391.606, 52830.575 24/12/17,18:05:52,14,11,1, 11.9,1,1, -1.877, 10523.584, 391.611, 52830.622 24/12/17,18:05:52,15,11,1, 11.9,1,1, -1.877, 10523.580, 391.590, 52830.612 24/12/17,18:05:52,16,11,1, 11.9,1,1, -1.877, 10523.578, 391.595, 52830.624 24/12/17,18:05:52,17,11,1, 11.9,1,1, -1.877, 10523.568, 391.573, 52830.569 24/12/17,18:05:52,18,11,1, 11.9,1,1, -1.877, 10523.547, 391.586, 52830.609 24/12/17,18:05:52,19,11,1, 11.9,1,1, -1.877, 10523.536, 391.542, 52830.586 24/12/17,18:05:53,00,11,1, 12.0,1,1, -1.873, 10523.530, 391.542, 52830.586 24/12/17,18:05:53,01,11,1, 12.0,1,1, -1.873, 10523.533, 391.553, 52830.599 24/12/17,18:05:53,02,11,1, 12.0,1,1, -1.873, 10523.559, 391.583, 52830.527 24/12/17,18:05:53,03,11,1, 12.0,1,1, -1.873, 10523.521, 391.518, 52830.541 24/12/17,18:05:53,04,11,1, 12.0,1,1, -1.873, 10523.513, 391.543, 52830.605 24/12/17,18:05:53,05,11,1, 12.0,1,1, -1.873, 10523.516, 391.536, 52830.570 24/12/17,18:05:53,06,11,1, 12.0,1,1, -1.873, 10523.500, 391.529, 52830.501 24/12/17,18:05:53,07,11,1, 12.0,1,1, -1.873, 10523.489, 391.523, 52830.550 24/12/17,18:05:53,08,11,1, 12.0,1,1, -1.873, 10523.511, 391.491, 52830.490 24/12/17,18:05:53,09,11,1, 12.0,1,1, -1.873, 10523.503, 391.515, 52830.575 24/12/17,18:05:53,10,11,1, 12.0,1,1, -1.873, 10523.479, 391.479, 52830.537 24/12/17,18:05:53,11,11,1, 12.0,1,1, -1.873, 10523.475, 391.514, 52830.546 24/12/17,18:05:53,12,11,1, 12.0,1,1, -1.873, 10523.448, 391.481, 52830.490 24/12/17,18:05:53,13,11,1, 12.0,1,1, -1.873, 10523.454, 391.496, 52830.539 24/12/17,18:05:53,14,11,1, 12.0,1,1, -1.873, 10523.458, 391.490, 52830.529 24/12/17,18:05:53,15,11,1, 12.0,1,1, -1.873, 10523.431, 391.473, 52830.504 24/12/17,18:05:53,16,11,1, 12.0,1,1, -1.873, 10523.443, 391.449, 52830.493 24/12/17,18:05:53,17,11,1, 12.0,1,1, -1.873, 10523.431, 391.445, 52830.522 24/12/17,18:05:53,18,11,1, 12.0,1,1, -1.873, 10523.405, 391.453, 52830.475 24/12/17,18:05:53,19,11,1, 12.0,1,1, -1.873, 10523.425, 391.425, 52830.458 24/12/17,18:05:54,00,11,1, 11.9,1,1, -1.880, 10523.422, 391.425, 52830.458 24/12/17,18:05:54,01,11,1, 11.9,1,1, -1.880, 10523.404, 391.427, 52830.490 24/12/17,18:05:54,02,11,1, 11.9,1,1, -1.880, 10523.379, 391.422, 52830.462 24/12/17,18:05:54,03,11,1, 11.9,1,1, -1.880, 10523.378, 391.401, 52830.438 24/12/17,18:05:54,04,11,1, 11.9,1,1, -1.880, 10523.391, 391.424, 52830.503 24/12/17,18:05:54,05,11,1, 11.9,1,1, -1.880, 10523.344, 391.394, 52830.356 24/12/17,18:05:54,06,11,1, 11.9,1,1, -1.880, 10523.389, 391.399, 52830.474 24/12/17,18:05:54,07,11,1, 11.9,1,1, -1.880, 10523.368, 391.374, 52830.373 24/12/17,18:05:54,08,11,1, 11.9,1,1, -1.880, 10523.391, 391.377, 52830.460 24/12/17,18:05:54,09,11,1, 11.9,1,1, -1.880, 10523.376, 391.395, 52830.477 24/12/17,18:05:54,10,11,1, 11.9,1,1, -1.880, 10523.332, 391.366, 52830.408 24/12/17,18:05:54,11,11,1, 11.9,1,1, -1.880, 10523.336, 391.351, 52830.481 24/12/17,18:05:54,12,11,1, 11.9,1,1, -1.880, 10523.353, 391.340, 52830.427 24/12/17,18:05:54,13,11,1, 11.9,1,1, -1.880, 10523.302, 391.359, 52830.478 24/12/17,18:05:54,14,11,1, 11.9,1,1, -1.880, 10523.322, 391.355, 52830.452 24/12/17,18:05:54,15,11,1, 11.9,1,1, -1.880, 10523.303, 391.345, 52830.370 24/12/17,18:05:54,16,11,1, 11.9,1,1, -1.880, 10523.282, 391.361, 52830.437 24/12/17,18:05:54,17,11,1, 11.9,1,1, -1.880, 10523.319, 391.326, 52830.374 24/12/17,18:05:54,18,11,1, 11.9,1,1, -1.880, 10523.288, 391.325, 52830.404 24/12/17,18:05:54,19,11,1, 11.9,1,1, -1.880, 10523.271, 391.329, 52830.400 24/12/17,18:05:55,00,11,1, 11.8,1,1, -1.875, 10523.263, 391.329, 52830.400 24/12/17,18:05:55,01,11,1, 11.8,1,1, -1.875, 10523.277, 391.314, 52830.368 24/12/17,18:05:55,02,11,1, 11.8,1,1, -1.875, 10523.273, 391.310, 52830.467 24/12/17,18:05:55,03,11,1, 11.8,1,1, -1.875, 10523.262, 391.289, 52830.453 24/12/17,18:05:55,04,11,1, 11.8,1,1, -1.875, 10523.265, 391.300, 52830.432 24/12/17,18:05:55,05,11,1, 11.8,1,1, -1.875, 10523.246, 391.263, 52830.357 24/12/17,18:05:55,06,11,1, 11.8,1,1, -1.875, 10523.192, 391.268, 52830.399 24/12/17,18:05:55,07,11,1, 11.8,1,1, -1.875, 10523.233, 391.241, 52830.315 24/12/17,18:05:55,08,11,1, 11.8,1,1, -1.875, 10523.209, 391.228, 52830.343 24/12/17,18:05:55,09,11,1, 11.8,1,1, -1.875, 10523.224, 391.258, 52830.359 24/12/17,18:05:55,10,11,1, 11.8,1,1, -1.875, 10523.216, 391.245, 52830.325 24/12/17,18:05:55,11,11,1, 11.8,1,1, -1.875, 10523.232, 391.269, 52830.380 24/12/17,18:05:55,12,11,1, 11.8,1,1, -1.875, 10523.199, 391.252, 52830.300 24/12/17,18:05:55,13,11,1, 11.8,1,1, -1.875, 10523.212, 391.250, 52830.337 24/12/17,18:05:55,14,11,1, 11.8,1,1, -1.875, 10523.193, 391.226, 52830.311 24/12/17,18:05:55,15,11,1, 11.8,1,1, -1.875, 10523.172, 391.227, 52830.352 24/12/17,18:05:55,16,11,1, 11.8,1,1, -1.875, 10523.183, 391.223, 52830.336 24/12/17,18:05:55,17,11,1, 11.8,1,1, -1.875, 10523.154, 391.202, 52830.335 24/12/17,18:05:55,18,11,1, 11.8,1,1, -1.875, 10523.178, 391.206, 52830.309 24/12/17,18:05:55,19,11,1, 11.8,1,1, -1.875, 10523.165, 391.181, 52830.365 24/12/17,18:05:56,00,11,1, 11.9,1,1, -1.882, 10523.163, 391.181, 52830.365 24/12/17,18:05:56,01,11,1, 11.9,1,1, -1.882, 10523.144, 391.199, 52830.319 24/12/17,18:05:56,02,11,1, 11.9,1,1, -1.882, 10523.115, 391.204, 52830.292 24/12/17,18:05:56,03,11,1, 11.9,1,1, -1.882, 10523.123, 391.170, 52830.321 24/12/17,18:05:56,04,11,1, 11.9,1,1, -1.882, 10523.115, 391.169, 52830.335 24/12/17,18:05:56,05,11,1, 11.9,1,1, -1.882, 10523.130, 391.147, 52830.325 24/12/17,18:05:56,06,11,1, 11.9,1,1, -1.882, 10523.098, 391.160, 52830.236 24/12/17,18:05:56,07,11,1, 11.9,1,1, -1.882, 10523.112, 391.139, 52830.236 24/12/17,18:05:56,08,11,1, 11.9,1,1, -1.882, 10523.103, 391.137, 52830.208 24/12/17,18:05:56,09,11,1, 11.9,1,1, -1.882, 10523.092, 391.145, 52830.246 24/12/17,18:05:56,10,11,1, 11.9,1,1, -1.882, 10523.104, 391.109, 52830.266 24/12/17,18:05:56,11,11,1, 11.9,1,1, -1.882, 10523.102, 391.140, 52830.362 24/12/17,18:05:56,12,11,1, 11.9,1,1, -1.882, 10523.120, 391.064, 52830.257 24/12/17,18:05:56,13,11,1, 11.9,1,1, -1.882, 10523.088, 391.119, 52830.229 24/12/17,18:05:56,14,11,1, 11.9,1,1, -1.882, 10523.100, 391.076, 52830.251 24/12/17,18:05:56,15,11,1, 11.9,1,1, -1.882, 10523.076, 391.103, 52830.209 24/12/17,18:05:56,16,11,1, 11.9,1,1, -1.882, 10523.066, 391.091, 52830.232 24/12/17,18:05:56,17,11,1, 11.9,1,1, -1.882, 10523.028, 391.081, 52830.203 24/12/17,18:05:56,18,11,1, 11.9,1,1, -1.882, 10523.071, 391.092, 52830.221 24/12/17,18:05:56,19,11,1, 11.9,1,1, -1.882, 10523.030, 391.054, 52830.251 24/12/17,18:05:57,00,11,1, 11.9,1,1, -1.874, 10523.030, 391.054, 52830.251 24/12/17,18:05:57,01,11,1, 11.9,1,1, -1.874, 10523.052, 391.043, 52830.278 24/12/17,18:05:57,02,11,1, 11.9,1,1, -1.874, 10523.025, 391.035, 52830.236 24/12/17,18:05:57,03,11,1, 11.9,1,1, -1.874, 10523.013, 391.036, 52830.274 24/12/17,18:05:57,04,11,1, 11.9,1,1, -1.874, 10523.055, 391.042, 52830.207 24/12/17,18:05:57,05,11,1, 11.9,1,1, -1.874, 10523.018, 391.042, 52830.241 24/12/17,18:05:57,06,11,1, 11.9,1,1, -1.874, 10522.995, 391.021, 52830.260 24/12/17,18:05:57,07,11,1, 11.9,1,1, -1.874, 10522.984, 391.027, 52830.300 24/12/17,18:05:57,08,11,1, 11.9,1,1, -1.874, 10522.994, 391.026, 52830.280 24/12/17,18:05:57,09,11,1, 11.9,1,1, -1.874, 10522.967, 391.000, 52830.243 24/12/17,18:05:57,10,11,1, 11.9,1,1, -1.874, 10522.963, 390.995, 52830.148 24/12/17,18:05:57,11,11,1, 11.9,1,1, -1.874, 10522.984, 391.004, 52830.272 24/12/17,18:05:57,12,11,1, 11.9,1,1, -1.874, 10522.968, 391.012, 52830.291 24/12/17,18:05:57,13,11,1, 11.9,1,1, -1.874, 10522.965, 390.996, 52830.252 24/12/17,18:05:57,14,11,1, 11.9,1,1, -1.874, 10522.950, 390.982, 52830.221 24/12/17,18:05:57,15,11,1, 11.9,1,1, -1.874, 10522.968, 390.981, 52830.247 24/12/17,18:05:57,16,11,1, 11.9,1,1, -1.874, 10522.891, 390.956, 52830.154 24/12/17,18:05:57,17,11,1, 11.9,1,1, -1.874, 10522.922, 390.966, 52830.187 24/12/17,18:05:57,18,11,1, 11.9,1,1, -1.874, 10522.929, 390.971, 52830.212 24/12/17,18:05:57,19,11,1, 11.9,1,1, -1.874, 10522.927, 390.953, 52830.213 24/12/17,18:05:58,00,11,1, 11.9,1,1, -1.880, 10522.921, 390.953, 52830.213 24/12/17,18:05:58,01,11,1, 11.9,1,1, -1.880, 10522.903, 390.929, 52830.150 24/12/17,18:05:58,02,11,1, 11.9,1,1, -1.880, 10522.901, 390.947, 52830.203 24/12/17,18:05:58,03,11,1, 11.9,1,1, -1.880, 10522.900, 390.920, 52830.119 24/12/17,18:05:58,04,11,1, 11.9,1,1, -1.880, 10522.883, 390.915, 52830.126 24/12/17,18:05:58,05,11,1, 11.9,1,1, -1.880, 10522.906, 390.914, 52830.203 24/12/17,18:05:58,06,11,1, 11.9,1,1, -1.880, 10522.902, 390.904, 52830.111 24/12/17,18:05:58,07,11,1, 11.9,1,1, -1.880, 10522.897, 390.907, 52830.156 24/12/17,18:05:58,08,11,1, 11.9,1,1, -1.880, 10522.865, 390.891, 52830.126 24/12/17,18:05:58,09,11,1, 11.9,1,1, -1.880, 10522.864, 390.896, 52830.104 24/12/17,18:05:58,10,11,1, 11.9,1,1, -1.880, 10522.852, 390.870, 52830.112 24/12/17,18:05:58,11,11,1, 11.9,1,1, -1.880, 10522.840, 390.868, 52830.163 24/12/17,18:05:58,12,11,1, 11.9,1,1, -1.880, 10522.864, 390.874, 52830.051 24/12/17,18:05:58,13,11,1, 11.9,1,1, -1.880, 10522.822, 390.842, 52830.049 24/12/17,18:05:58,14,11,1, 11.9,1,1, -1.880, 10522.839, 390.830, 52830.060 24/12/17,18:05:58,15,11,1, 11.9,1,1, -1.880, 10522.834, 390.860, 52830.082 24/12/17,18:05:58,16,11,1, 11.9,1,1, -1.880, 10522.826, 390.826, 52830.070 24/12/17,18:05:58,17,11,1, 11.9,1,1, -1.880, 10522.835, 390.823, 52830.054 24/12/17,18:05:58,18,11,1, 11.9,1,1, -1.880, 10522.838, 390.818, 52830.153 24/12/17,18:05:58,19,11,1, 11.9,1,1, -1.880, 10522.834, 390.798, 52830.084 24/12/17,18:05:59,00,11,1, 11.9,1,1, -1.880, 10522.829, 390.798, 52830.084 24/12/17,18:05:59,01,11,1, 11.9,1,1, -1.880, 10522.817, 390.798, 52830.049 24/12/17,18:05:59,02,11,1, 11.9,1,1, -1.880, 10522.811, 390.793, 52830.097 24/12/17,18:05:59,03,11,1, 11.9,1,1, -1.880, 10522.789, 390.777, 52830.052 24/12/17,18:05:59,04,11,1, 11.9,1,1, -1.880, 10522.808, 390.783, 52830.045 24/12/17,18:05:59,05,11,1, 11.9,1,1, -1.880, 10522.783, 390.762, 52830.080 24/12/17,18:05:59,06,11,1, 11.9,1,1, -1.880, 10522.785, 390.783, 52830.038 24/12/17,18:05:59,07,11,1, 11.9,1,1, -1.880, 10522.778, 390.760, 52830.077 24/12/17,18:05:59,08,11,1, 11.9,1,1, -1.880, 10522.781, 390.751, 52830.006 24/12/17,18:05:59,09,11,1, 11.9,1,1, -1.880, 10522.797, 390.742, 52830.080 24/12/17,18:05:59,10,11,1, 11.9,1,1, -1.880, 10522.770, 390.762, 52830.077 24/12/17,18:05:59,11,11,1, 11.9,1,1, -1.880, 10522.790, 390.722, 52830.055 24/12/17,18:05:59,12,11,1, 11.9,1,1, -1.880, 10522.754, 390.736, 52830.036 24/12/17,18:05:59,13,11,1, 11.9,1,1, -1.880, 10522.766, 390.754, 52830.027 24/12/17,18:05:59,14,11,1, 11.9,1,1, -1.880, 10522.755, 390.749, 52830.066 24/12/17,18:05:59,15,11,1, 11.9,1,1, -1.880, 10522.755, 390.717, 52829.960 24/12/17,18:05:59,16,11,1, 11.9,1,1, -1.880, 10522.750, 390.730, 52830.045 24/12/17,18:05:59,17,11,1, 11.9,1,1, -1.880, 10522.767, 390.709, 52829.970 24/12/17,18:05:59,18,11,1, 11.9,1,1, -1.880, 10522.749, 390.711, 52830.001 24/12/17,18:05:59,19,11,1, 11.9,1,1, -1.880, 10522.760, 390.683, 52830.054 24/12/17,18:06:00,00,12,1, 11.9,1,1, -1.879, 10522.754, 390.683, 52830.054 24/12/17,18:06:00,01,12,1, 11.9,1,1, -1.879, 10522.723, 390.661, 52829.998 24/12/17,18:06:00,02,12,1, 11.9,1,1, -1.879, 10522.745, 390.666, 52829.885 24/12/17,18:06:00,03,12,1, 11.9,1,1, -1.879, 10522.729, 390.668, 52829.925 24/12/17,18:06:00,04,12,1, 11.9,1,1, -1.879, 10522.732, 390.658, 52829.936 24/12/17,18:06:00,05,12,1, 11.9,1,1, -1.879, 10522.694, 390.647, 52829.946 24/12/17,18:06:00,06,12,1, 11.9,1,1, -1.879, 10522.702, 390.635, 52829.938 24/12/17,18:06:00,07,12,1, 11.9,1,1, -1.879, 10522.689, 390.617, 52829.840 24/12/17,18:06:00,08,12,1, 11.9,1,1, -1.879, 10522.682, 390.656, 52829.866 24/12/17,18:06:00,09,12,1, 11.9,1,1, -1.879, 10522.691, 390.609, 52829.841 24/12/17,18:06:00,10,12,1, 11.9,1,1, -1.879, 10522.666, 390.650, 52829.844 24/12/17,18:06:00,11,12,1, 11.9,1,1, -1.879, 10522.676, 390.622, 52829.833 24/12/17,18:06:00,12,12,1, 11.9,1,1, -1.879, 10522.660, 390.635, 52829.839 24/12/17,18:06:00,13,12,1, 11.9,1,1, -1.879, 10522.659, 390.570, 52829.848 24/12/17,18:06:00,14,12,1, 11.9,1,1, -1.879, 10522.678, 390.588, 52829.828 24/12/17,18:06:00,15,12,1, 11.9,1,1, -1.879, 10522.652, 390.582, 52829.843 24/12/17,18:06:00,16,12,1, 11.9,1,1, -1.879, 10522.631, 390.594, 52829.797 24/12/17,18:06:00,17,12,1, 11.9,1,1, -1.879, 10522.647, 390.600, 52829.858 24/12/17,18:06:00,18,12,1, 11.9,1,1, -1.879, 10522.634, 390.542, 52829.841 24/12/17,18:06:00,19,12,1, 11.9,1,1, -1.879, 10522.651, 390.563, 52829.868 24/12/17,18:06:01,00,11,1, 11.9,1,1, -1.875, 10522.646, 390.563, 52829.868 24/12/17,18:06:01,01,11,1, 11.9,1,1, -1.875, 10522.628, 390.563, 52829.827 24/12/17,18:06:01,02,11,1, 11.9,1,1, -1.875, 10522.635, 390.539, 52829.837 24/12/17,18:06:01,03,11,1, 11.9,1,1, -1.875, 10522.620, 390.527, 52829.785 24/12/17,18:06:01,04,11,1, 11.9,1,1, -1.875, 10522.632, 390.503, 52829.860 24/12/17,18:06:01,05,11,1, 11.9,1,1, -1.875, 10522.609, 390.500, 52829.834 24/12/17,18:06:01,06,11,1, 11.9,1,1, -1.875, 10522.634, 390.515, 52829.852 24/12/17,18:06:01,07,11,1, 11.9,1,1, -1.875, 10522.609, 390.495, 52829.844 24/12/17,18:06:01,08,11,1, 11.9,1,1, -1.875, 10522.620, 390.508, 52829.819 24/12/17,18:06:01,09,11,1, 11.9,1,1, -1.875, 10522.587, 390.490, 52829.769 24/12/17,18:06:01,10,11,1, 11.9,1,1, -1.875, 10522.581, 390.486, 52829.776 24/12/17,18:06:01,11,11,1, 11.9,1,1, -1.875, 10522.593, 390.464, 52829.772 24/12/17,18:06:01,12,11,1, 11.9,1,1, -1.875, 10522.573, 390.484, 52829.780 24/12/17,18:06:01,13,11,1, 11.9,1,1, -1.875, 10522.571, 390.470, 52829.786 24/12/17,18:06:01,14,11,1, 11.9,1,1, -1.875, 10522.567, 390.463, 52829.825 24/12/17,18:06:01,15,11,1, 11.9,1,1, -1.875, 10522.575, 390.470, 52829.769 24/12/17,18:06:01,16,11,1, 11.9,1,1, -1.875, 10522.567, 390.441, 52829.742 24/12/17,18:06:01,17,11,1, 11.9,1,1, -1.875, 10522.581, 390.441, 52829.744 24/12/17,18:06:01,18,11,1, 11.9,1,1, -1.875, 10522.553, 390.423, 52829.724 24/12/17,18:06:01,19,11,1, 11.9,1,1, -1.875, 10522.582, 390.436, 52829.783 24/12/17,18:06:02,00,11,1, 11.9,1,1, -1.877, 10522.579, 390.436, 52829.783 24/12/17,18:06:02,01,11,1, 11.9,1,1, -1.877, 10522.554, 390.413, 52829.709 24/12/17,18:06:02,02,11,1, 11.9,1,1, -1.877, 10522.558, 390.395, 52829.759 24/12/17,18:06:02,03,11,1, 11.9,1,1, -1.877, 10522.533, 390.380, 52829.673 24/12/17,18:06:02,04,11,1, 11.9,1,1, -1.877, 10522.526, 390.394, 52829.750 24/12/17,18:06:02,05,11,1, 11.9,1,1, -1.877, 10522.546, 390.366, 52829.673 24/12/17,18:06:02,06,11,1, 11.9,1,1, -1.877, 10522.526, 390.372, 52829.737 24/12/17,18:06:02,07,11,1, 11.9,1,1, -1.877, 10522.540, 390.352, 52829.638 24/12/17,18:06:02,08,11,1, 11.9,1,1, -1.877, 10522.543, 390.375, 52829.778 24/12/17,18:06:02,09,11,1, 11.9,1,1, -1.877, 10522.517, 390.358, 52829.776 24/12/17,18:06:02,10,11,1, 11.9,1,1, -1.877, 10522.515, 390.361, 52829.706 24/12/17,18:06:02,11,11,1, 11.9,1,1, -1.877, 10522.507, 390.361, 52829.723 24/12/17,18:06:02,12,11,1, 11.9,1,1, -1.877, 10522.500, 390.343, 52829.693 24/12/17,18:06:02,13,11,1, 11.9,1,1, -1.877, 10522.501, 390.323, 52829.732 24/12/17,18:06:02,14,11,1, 11.9,1,1, -1.877, 10522.515, 390.317, 52829.713 24/12/17,18:06:02,15,11,1, 11.9,1,1, -1.877, 10522.495, 390.326, 52829.708 24/12/17,18:06:02,16,11,1, 11.9,1,1, -1.877, 10522.503, 390.317, 52829.650 24/12/17,18:06:02,17,11,1, 11.9,1,1, -1.877, 10522.509, 390.320, 52829.620 24/12/17,18:06:02,18,11,1, 11.9,1,1, -1.877, 10522.500, 390.301, 52829.675 24/12/17,18:06:02,19,11,1, 11.9,1,1, -1.877, 10522.492, 390.327, 52829.678 24/12/17,18:06:03,00,11,1, 11.9,1,1, -1.875, 10522.487, 390.327, 52829.678 24/12/17,18:06:03,01,11,1, 11.9,1,1, -1.875, 10522.501, 390.279, 52829.701 24/12/17,18:06:03,02,11,1, 11.9,1,1, -1.875, 10522.473, 390.279, 52829.604 24/12/17,18:06:03,03,11,1, 11.9,1,1, -1.875, 10522.483, 390.275, 52829.610 24/12/17,18:06:03,04,11,1, 11.9,1,1, -1.875, 10522.500, 390.256, 52829.641 24/12/17,18:06:03,05,11,1, 11.9,1,1, -1.875, 10522.476, 390.252, 52829.644 24/12/17,18:06:03,06,11,1, 11.9,1,1, -1.875, 10522.482, 390.268, 52829.577 24/12/17,18:06:03,07,11,1, 11.9,1,1, -1.875, 10522.462, 390.217, 52829.532 24/12/17,18:06:03,08,11,1, 11.9,1,1, -1.875, 10522.463, 390.244, 52829.528 24/12/17,18:06:03,09,11,1, 11.9,1,1, -1.875, 10522.455, 390.238, 52829.626 24/12/17,18:06:03,10,11,1, 11.9,1,1, -1.875, 10522.457, 390.228, 52829.575 24/12/17,18:06:03,11,11,1, 11.9,1,1, -1.875, 10522.447, 390.212, 52829.571 24/12/17,18:06:03,12,11,1, 11.9,1,1, -1.875, 10522.446, 390.212, 52829.595 24/12/17,18:06:03,13,11,1, 11.9,1,1, -1.875, 10522.452, 390.206, 52829.542 24/12/17,18:06:03,14,11,1, 11.9,1,1, -1.875, 10522.456, 390.194, 52829.569 24/12/17,18:06:03,15,11,1, 11.9,1,1, -1.875, 10522.454, 390.190, 52829.567 24/12/17,18:06:03,16,11,1, 11.9,1,1, -1.875, 10522.445, 390.176, 52829.597 24/12/17,18:06:03,17,11,1, 11.9,1,1, -1.875, 10522.437, 390.211, 52829.573 24/12/17,18:06:03,18,11,1, 11.9,1,1, -1.875, 10522.433, 390.160, 52829.485 24/12/17,18:06:03,19,11,1, 11.9,1,1, -1.875, 10522.437, 390.151, 52829.464 24/12/17,18:06:04,00,11,1, 12.0,1,1, -1.875, 10522.429, 390.151, 52829.464 24/12/17,18:06:04,01,11,1, 12.0,1,1, -1.875, 10522.411, 390.126, 52829.462 24/12/17,18:06:04,02,11,1, 12.0,1,1, -1.875, 10522.426, 390.112, 52829.486 24/12/17,18:06:04,03,11,1, 12.0,1,1, -1.875, 10522.416, 390.125, 52829.503 24/12/17,18:06:04,04,11,1, 12.0,1,1, -1.875, 10522.421, 390.130, 52829.506 24/12/17,18:06:04,05,11,1, 12.0,1,1, -1.875, 10522.384, 390.094, 52829.506 24/12/17,18:06:04,06,11,1, 12.0,1,1, -1.875, 10522.421, 390.110, 52829.441 24/12/17,18:06:04,07,11,1, 12.0,1,1, -1.875, 10522.399, 390.071, 52829.490 24/12/17,18:06:04,08,11,1, 12.0,1,1, -1.875, 10522.419, 390.110, 52829.508 24/12/17,18:06:04,09,11,1, 12.0,1,1, -1.875, 10522.381, 390.080, 52829.470 24/12/17,18:06:04,10,11,1, 12.0,1,1, -1.875, 10522.394, 390.091, 52829.458 24/12/17,18:06:04,11,11,1, 12.0,1,1, -1.875, 10522.406, 390.081, 52829.535 24/12/17,18:06:04,12,11,1, 12.0,1,1, -1.875, 10522.370, 390.069, 52829.462 24/12/17,18:06:04,13,11,1, 12.0,1,1, -1.875, 10522.400, 390.078, 52829.452 24/12/17,18:06:04,14,11,1, 12.0,1,1, -1.875, 10522.399, 390.054, 52829.407 24/12/17,18:06:04,15,11,1, 12.0,1,1, -1.875, 10522.413, 390.045, 52829.477 24/12/17,18:06:04,16,11,1, 12.0,1,1, -1.875, 10522.374, 390.030, 52829.412 24/12/17,18:06:04,17,11,1, 12.0,1,1, -1.875, 10522.380, 390.057, 52829.454 24/12/17,18:06:04,18,11,1, 12.0,1,1, -1.875, 10522.385, 390.044, 52829.431 24/12/17,18:06:04,19,11,1, 12.0,1,1, -1.875, 10522.375, 390.047, 52829.437 24/12/17,18:06:05,00,11,1, 11.9,1,1, -1.879, 10522.370, 390.047, 52829.437 24/12/17,18:06:05,01,11,1, 11.9,1,1, -1.879, 10522.380, 390.038, 52829.412 24/12/17,18:06:05,02,11,1, 11.9,1,1, -1.879, 10522.375, 390.016, 52829.377 24/12/17,18:06:05,03,11,1, 11.9,1,1, -1.879, 10522.358, 389.990, 52829.349 24/12/17,18:06:05,04,11,1, 11.9,1,1, -1.879, 10522.403, 389.999, 52829.380 24/12/17,18:06:05,05,11,1, 11.9,1,1, -1.879, 10522.366, 389.975, 52829.331 24/12/17,18:06:05,06,11,1, 11.9,1,1, -1.879, 10522.366, 389.983, 52829.370 24/12/17,18:06:05,07,11,1, 11.9,1,1, -1.879, 10522.363, 389.955, 52829.369 24/12/17,18:06:05,08,11,1, 11.9,1,1, -1.879, 10522.370, 389.982, 52829.354 24/12/17,18:06:05,09,11,1, 11.9,1,1, -1.879, 10522.359, 389.953, 52829.360 24/12/17,18:06:05,10,11,1, 11.9,1,1, -1.879, 10522.371, 389.968, 52829.344 24/12/17,18:06:05,11,11,1, 11.9,1,1, -1.879, 10522.368, 389.967, 52829.324 24/12/17,18:06:05,12,11,1, 11.9,1,1, -1.879, 10522.373, 389.948, 52829.344 24/12/17,18:06:05,13,11,1, 11.9,1,1, -1.879, 10522.361, 389.912, 52829.296 24/12/17,18:06:05,14,11,1, 11.9,1,1, -1.879, 10522.359, 389.923, 52829.290 24/12/17,18:06:05,15,11,1, 11.9,1,1, -1.879, 10522.345, 389.931, 52829.294 24/12/17,18:06:05,16,11,1, 11.9,1,1, -1.879, 10522.342, 389.911, 52829.375 24/12/17,18:06:05,17,11,1, 11.9,1,1, -1.879, 10522.370, 389.913, 52829.279 24/12/17,18:06:05,18,11,1, 11.9,1,1, -1.879, 10522.341, 389.909, 52829.358 24/12/17,18:06:05,19,11,1, 11.9,1,1, -1.879, 10522.394, 389.915, 52829.321 24/12/17,18:06:06,00,11,1, 11.9,1,1, -1.876, 10522.387, 389.915, 52829.321 24/12/17,18:06:06,01,11,1, 11.9,1,1, -1.876, 10522.358, 389.902, 52829.349 24/12/17,18:06:06,02,11,1, 11.9,1,1, -1.876, 10522.382, 389.907, 52829.290 24/12/17,18:06:06,03,11,1, 11.9,1,1, -1.876, 10522.369, 389.865, 52829.231 24/12/17,18:06:06,04,11,1, 11.9,1,1, -1.876, 10522.377, 389.873, 52829.362 24/12/17,18:06:06,05,11,1, 11.9,1,1, -1.876, 10522.371, 389.850, 52829.315 24/12/17,18:06:06,06,11,1, 11.9,1,1, -1.876, 10522.384, 389.851, 52829.311 24/12/17,18:06:06,07,11,1, 11.9,1,1, -1.876, 10522.357, 389.836, 52829.225 24/12/17,18:06:06,08,11,1, 11.9,1,1, -1.876, 10522.372, 389.850, 52829.225 24/12/17,18:06:06,09,11,1, 11.9,1,1, -1.876, 10522.348, 389.816, 52829.229 24/12/17,18:06:06,10,11,1, 11.9,1,1, -1.876, 10522.377, 389.841, 52829.217 24/12/17,18:06:06,11,11,1, 11.9,1,1, -1.876, 10522.366, 389.823, 52829.252 24/12/17,18:06:06,12,11,1, 11.9,1,1, -1.876, 10522.360, 389.808, 52829.206 24/12/17,18:06:06,13,11,1, 11.9,1,1, -1.876, 10522.354, 389.826, 52829.230 24/12/17,18:06:06,14,11,1, 11.9,1,1, -1.876, 10522.365, 389.796, 52829.235 24/12/17,18:06:06,15,11,1, 11.9,1,1, -1.876, 10522.378, 389.829, 52829.238 24/12/17,18:06:06,16,11,1, 11.9,1,1, -1.876, 10522.355, 389.793, 52829.253 24/12/17,18:06:06,17,11,1, 11.9,1,1, -1.876, 10522.348, 389.803, 52829.178 24/12/17,18:06:06,18,11,1, 11.9,1,1, -1.876, 10522.346, 389.793, 52829.241 24/12/17,18:06:06,19,11,1, 11.9,1,1, -1.876, 10522.344, 389.771, 52829.149 24/12/17,18:06:07,00,11,1, 11.9,1,1, -1.877, 10522.337, 389.771, 52829.149 24/12/17,18:06:07,01,11,1, 11.9,1,1, -1.877, 10522.349, 389.756, 52829.212 24/12/17,18:06:07,02,11,1, 11.9,1,1, -1.877, 10522.360, 389.764, 52829.231 24/12/17,18:06:07,03,11,1, 11.9,1,1, -1.877, 10522.322, 389.772, 52829.235 24/12/17,18:06:07,04,11,1, 11.9,1,1, -1.877, 10522.338, 389.752, 52829.164 24/12/17,18:06:07,05,11,1, 11.9,1,1, -1.877, 10522.329, 389.750, 52829.120 24/12/17,18:06:07,06,11,1, 11.9,1,1, -1.877, 10522.352, 389.739, 52829.234 24/12/17,18:06:07,07,11,1, 11.9,1,1, -1.877, 10522.334, 389.723, 52829.106 24/12/17,18:06:07,08,11,1, 11.9,1,1, -1.877, 10522.330, 389.771, 52829.176 24/12/17,18:06:07,09,11,1, 11.9,1,1, -1.877, 10522.324, 389.706, 52829.101 24/12/17,18:06:07,10,11,1, 11.9,1,1, -1.877, 10522.349, 389.736, 52829.098 24/12/17,18:06:07,11,11,1, 11.9,1,1, -1.877, 10522.334, 389.693, 52829.146 24/12/17,18:06:07,12,11,1, 11.9,1,1, -1.877, 10522.327, 389.708, 52829.073 24/12/17,18:06:07,13,11,1, 11.9,1,1, -1.877, 10522.322, 389.682, 52829.107 24/12/17,18:06:07,14,11,1, 11.9,1,1, -1.877, 10522.339, 389.673, 52829.089 24/12/17,18:06:07,15,11,1, 11.9,1,1, -1.877, 10522.316, 389.678, 52829.192 24/12/17,18:06:07,16,11,1, 11.9,1,1, -1.877, 10522.341, 389.671, 52829.141 24/12/17,18:06:07,17,11,1, 11.9,1,1, -1.877, 10522.329, 389.673, 52829.030 24/12/17,18:06:07,18,11,1, 11.9,1,1, -1.877, 10522.354, 389.649, 52829.142 24/12/17,18:06:07,19,11,1, 11.9,1,1, -1.877, 10522.312, 389.657, 52829.077 24/12/17,18:06:08,00,11,1, 12.0,1,1, -1.876, 10522.312, 389.657, 52829.077 24/12/17,18:06:08,01,11,1, 12.0,1,1, -1.876, 10522.317, 389.642, 52829.056 24/12/17,18:06:08,02,11,1, 12.0,1,1, -1.876, 10522.306, 389.637, 52829.078 24/12/17,18:06:08,03,11,1, 12.0,1,1, -1.876, 10522.323, 389.598, 52829.052 24/12/17,18:06:08,04,11,1, 12.0,1,1, -1.876, 10522.282, 389.593, 52829.034 24/12/17,18:06:08,05,11,1, 12.0,1,1, -1.876, 10522.330, 389.605, 52829.038 24/12/17,18:06:08,06,11,1, 12.0,1,1, -1.876, 10522.316, 389.629, 52829.071 24/12/17,18:06:08,07,11,1, 12.0,1,1, -1.876, 10522.345, 389.584, 52828.951 24/12/17,18:06:08,08,11,1, 12.0,1,1, -1.876, 10522.315, 389.585, 52828.980 24/12/17,18:06:08,09,11,1, 12.0,1,1, -1.876, 10522.312, 389.578, 52829.019 24/12/17,18:06:08,10,11,1, 12.0,1,1, -1.876, 10522.298, 389.560, 52828.948 24/12/17,18:06:08,11,11,1, 12.0,1,1, -1.876, 10522.321, 389.583, 52829.026 24/12/17,18:06:08,12,11,1, 12.0,1,1, -1.876, 10522.302, 389.563, 52828.991 24/12/17,18:06:08,13,11,1, 12.0,1,1, -1.876, 10522.313, 389.565, 52828.959 24/12/17,18:06:08,14,11,1, 12.0,1,1, -1.876, 10522.298, 389.538, 52828.959 24/12/17,18:06:08,15,11,1, 12.0,1,1, -1.876, 10522.319, 389.548, 52828.938 24/12/17,18:06:08,16,11,1, 12.0,1,1, -1.876, 10522.294, 389.544, 52829.018 24/12/17,18:06:08,17,11,1, 12.0,1,1, -1.876, 10522.297, 389.519, 52828.915 24/12/17,18:06:08,18,11,1, 12.0,1,1, -1.876, 10522.297, 389.516, 52828.955 24/12/17,18:06:08,19,11,1, 12.0,1,1, -1.876, 10522.284, 389.536, 52829.005 24/12/17,18:06:09,00,11,1, 11.8,1,1, -1.879, 10522.279, 389.536, 52829.005 24/12/17,18:06:09,01,11,1, 11.8,1,1, -1.879, 10522.328, 389.512, 52828.876 24/12/17,18:06:09,02,11,1, 11.8,1,1, -1.879, 10522.282, 389.527, 52828.966 24/12/17,18:06:09,03,11,1, 11.8,1,1, -1.879, 10522.288, 389.475, 52828.953 24/12/17,18:06:09,04,11,1, 11.8,1,1, -1.879, 10522.281, 389.489, 52828.926 24/12/17,18:06:09,05,11,1, 11.8,1,1, -1.879, 10522.290, 389.473, 52828.901 24/12/17,18:06:09,06,11,1, 11.8,1,1, -1.879, 10522.273, 389.477, 52828.940 24/12/17,18:06:09,07,11,1, 11.8,1,1, -1.879, 10522.301, 389.468, 52828.933 24/12/17,18:06:09,08,11,1, 11.8,1,1, -1.879, 10522.282, 389.447, 52828.927 24/12/17,18:06:09,09,11,1, 11.8,1,1, -1.879, 10522.278, 389.452, 52828.919 24/12/17,18:06:09,10,11,1, 11.8,1,1, -1.879, 10522.282, 389.436, 52828.830 24/12/17,18:06:09,11,11,1, 11.8,1,1, -1.879, 10522.256, 389.446, 52828.838 24/12/17,18:06:09,12,11,1, 11.8,1,1, -1.879, 10522.282, 389.436, 52828.953 24/12/17,18:06:09,13,11,1, 11.8,1,1, -1.879, 10522.241, 389.446, 52828.937 24/12/17,18:06:09,14,11,1, 11.8,1,1, -1.879, 10522.307, 389.406, 52828.852 24/12/17,18:06:09,15,11,1, 11.8,1,1, -1.879, 10522.284, 389.429, 52828.859 24/12/17,18:06:09,16,11,1, 11.8,1,1, -1.879, 10522.261, 389.410, 52828.836 24/12/17,18:06:09,17,11,1, 11.8,1,1, -1.879, 10522.286, 389.401, 52828.800 24/12/17,18:06:09,18,11,1, 11.8,1,1, -1.879, 10522.272, 389.409, 52828.795 24/12/17,18:06:09,19,11,1, 11.8,1,1, -1.879, 10522.251, 389.393, 52828.819 24/12/17,18:06:10,00,10,1, 11.9,1,1, -1.880, 10522.245, 389.393, 52828.819 24/12/17,18:06:10,01,10,1, 11.9,1,1, -1.880, 10522.276, 389.380, 52828.866 24/12/17,18:06:10,02,10,1, 11.9,1,1, -1.880, 10522.275, 389.379, 52828.800 24/12/17,18:06:10,03,10,1, 11.9,1,1, -1.880, 10522.238, 389.364, 52828.758 24/12/17,18:06:10,04,10,1, 11.9,1,1, -1.880, 10522.239, 389.384, 52828.814 24/12/17,18:06:10,05,10,1, 11.9,1,1, -1.880, 10522.245, 389.350, 52828.720 24/12/17,18:06:10,06,10,1, 11.9,1,1, -1.880, 10522.249, 389.369, 52828.793 24/12/17,18:06:10,07,10,1, 11.9,1,1, -1.880, 10522.243, 389.351, 52828.817 24/12/17,18:06:10,08,10,1, 11.9,1,1, -1.880, 10522.244, 389.341, 52828.781 24/12/17,18:06:10,09,10,1, 11.9,1,1, -1.880, 10522.234, 389.362, 52828.811 24/12/17,18:06:10,10,10,1, 11.9,1,1, -1.880, 10522.232, 389.324, 52828.765 24/12/17,18:06:10,11,10,1, 11.9,1,1, -1.880, 10522.220, 389.330, 52828.742 24/12/17,18:06:10,12,10,1, 11.9,1,1, -1.880, 10522.237, 389.296, 52828.698 24/12/17,18:06:10,13,10,1, 11.9,1,1, -1.880, 10522.217, 389.290, 52828.694 24/12/17,18:06:10,14,10,1, 11.9,1,1, -1.880, 10522.215, 389.290, 52828.673 24/12/17,18:06:10,15,10,1, 11.9,1,1, -1.880, 10522.213, 389.288, 52828.664 24/12/17,18:06:10,16,10,1, 11.9,1,1, -1.880, 10522.175, 389.279, 52828.662 24/12/17,18:06:10,17,10,1, 11.9,1,1, -1.880, 10522.233, 389.257, 52828.641 24/12/17,18:06:10,18,10,1, 11.9,1,1, -1.880, 10522.161, 389.306, 52828.699 24/12/17,18:06:10,19,10,1, 11.9,1,1, -1.880, 10522.179, 389.272, 52828.713 24/12/17,18:06:11,00,10,1, 12.0,1,1, -1.874, 10522.178, 389.272, 52828.713 24/12/17,18:06:11,01,10,1, 12.0,1,1, -1.874, 10522.139, 389.255, 52828.782 24/12/17,18:06:11,02,10,1, 12.0,1,1, -1.874, 10522.213, 389.262, 52828.739 24/12/17,18:06:11,03,10,1, 12.0,1,1, -1.874, 10522.152, 389.234, 52828.623 24/12/17,18:06:11,04,10,1, 12.0,1,1, -1.874, 10522.171, 389.241, 52828.652 24/12/17,18:06:11,05,10,1, 12.0,1,1, -1.874, 10522.152, 389.257, 52828.650 24/12/17,18:06:11,06,10,1, 12.0,1,1, -1.874, 10522.163, 389.213, 52828.643 24/12/17,18:06:11,07,10,1, 12.0,1,1, -1.874, 10522.173, 389.192, 52828.672 24/12/17,18:06:11,08,10,1, 12.0,1,1, -1.874, 10522.147, 389.199, 52828.643 24/12/17,18:06:11,09,10,1, 12.0,1,1, -1.874, 10522.171, 389.226, 52828.643 24/12/17,18:06:11,10,10,1, 12.0,1,1, -1.874, 10522.156, 389.182, 52828.636 24/12/17,18:06:11,11,10,1, 12.0,1,1, -1.874, 10522.132, 389.212, 52828.628 24/12/17,18:06:11,12,10,1, 12.0,1,1, -1.874, 10522.141, 389.205, 52828.664 24/12/17,18:06:11,13,10,1, 12.0,1,1, -1.874, 10522.149, 389.191, 52828.593 24/12/17,18:06:11,14,10,1, 12.0,1,1, -1.874, 10522.124, 389.164, 52828.566 24/12/17,18:06:11,15,10,1, 12.0,1,1, -1.874, 10522.115, 389.161, 52828.659 24/12/17,18:06:11,16,10,1, 12.0,1,1, -1.874, 10522.147, 389.183, 52828.566 24/12/17,18:06:11,17,10,1, 12.0,1,1, -1.874, 10522.146, 389.137, 52828.507 24/12/17,18:06:11,18,10,1, 12.0,1,1, -1.874, 10522.123, 389.168, 52828.530 24/12/17,18:06:11,19,10,1, 12.0,1,1, -1.874, 10522.123, 389.159, 52828.529 24/12/17,18:06:12,00,10,1, 12.0,1,1, -1.880, 10522.120, 389.159, 52828.529 24/12/17,18:06:12,01,10,1, 12.0,1,1, -1.880, 10522.132, 389.134, 52828.500 24/12/17,18:06:12,02,10,1, 12.0,1,1, -1.880, 10522.104, 389.134, 52828.528 24/12/17,18:06:12,03,10,1, 12.0,1,1, -1.880, 10522.126, 389.122, 52828.522 24/12/17,18:06:12,04,10,1, 12.0,1,1, -1.880, 10522.111, 389.128, 52828.539 24/12/17,18:06:12,05,10,1, 12.0,1,1, -1.880, 10522.108, 389.114, 52828.551 24/12/17,18:06:12,06,10,1, 12.0,1,1, -1.880, 10522.101, 389.117, 52828.519 24/12/17,18:06:12,07,10,1, 12.0,1,1, -1.880, 10522.097, 389.113, 52828.471 24/12/17,18:06:12,08,10,1, 12.0,1,1, -1.880, 10522.118, 389.093, 52828.485 24/12/17,18:06:12,09,10,1, 12.0,1,1, -1.880, 10522.098, 389.096, 52828.493 24/12/17,18:06:12,10,10,1, 12.0,1,1, -1.880, 10522.082, 389.063, 52828.475 24/12/17,18:06:12,11,10,1, 12.0,1,1, -1.880, 10522.072, 389.090, 52828.474 24/12/17,18:06:12,12,10,1, 12.0,1,1, -1.880, 10522.079, 389.089, 52828.496 24/12/17,18:06:12,13,10,1, 12.0,1,1, -1.880, 10522.066, 389.044, 52828.425 24/12/17,18:06:12,14,10,1, 12.0,1,1, -1.880, 10522.069, 389.063, 52828.538 24/12/17,18:06:12,15,10,1, 12.0,1,1, -1.880, 10522.075, 389.027, 52828.530 24/12/17,18:06:12,16,10,1, 12.0,1,1, -1.880, 10522.054, 389.070, 52828.517 24/12/17,18:06:12,17,10,1, 12.0,1,1, -1.880, 10522.082, 389.031, 52828.456 24/12/17,18:06:12,18,10,1, 12.0,1,1, -1.880, 10522.058, 389.048, 52828.470 24/12/17,18:06:12,19,10,1, 12.0,1,1, -1.880, 10522.046, 389.036, 52828.513 24/12/17,18:06:13,00,10,1, 11.9,1,1, -1.882, 10522.045, 389.036, 52828.513 24/12/17,18:06:13,01,10,1, 11.9,1,1, -1.882, 10522.075, 389.001, 52828.435 24/12/17,18:06:13,02,10,1, 11.9,1,1, -1.882, 10522.029, 389.007, 52828.413 24/12/17,18:06:13,03,10,1, 11.9,1,1, -1.882, 10522.050, 389.008, 52828.439 24/12/17,18:06:13,04,10,1, 11.9,1,1, -1.882, 10522.043, 388.983, 52828.439 24/12/17,18:06:13,05,10,1, 11.9,1,1, -1.882, 10522.013, 389.014, 52828.422 24/12/17,18:06:13,06,10,1, 11.9,1,1, -1.882, 10522.022, 388.996, 52828.393 24/12/17,18:06:13,07,10,1, 11.9,1,1, -1.882, 10522.029, 388.993, 52828.339 24/12/17,18:06:13,08,10,1, 11.9,1,1, -1.882, 10522.024, 388.964, 52828.396 24/12/17,18:06:13,09,10,1, 11.9,1,1, -1.882, 10521.977, 388.990, 52828.370 24/12/17,18:06:13,10,10,1, 11.9,1,1, -1.882, 10521.993, 388.982, 52828.420 24/12/17,18:06:13,11,10,1, 11.9,1,1, -1.882, 10521.982, 388.962, 52828.323 24/12/17,18:06:13,12,10,1, 11.9,1,1, -1.882, 10521.994, 388.944, 52828.399 24/12/17,18:06:13,13,10,1, 11.9,1,1, -1.882, 10521.977, 388.925, 52828.319 24/12/17,18:06:13,14,10,1, 11.9,1,1, -1.882, 10521.986, 388.963, 52828.362 24/12/17,18:06:13,15,10,1, 11.9,1,1, -1.882, 10521.974, 388.922, 52828.287 24/12/17,18:06:13,16,10,1, 11.9,1,1, -1.882, 10521.971, 388.962, 52828.293 24/12/17,18:06:13,17,10,1, 11.9,1,1, -1.882, 10521.954, 388.934, 52828.296 24/12/17,18:06:13,18,10,1, 11.9,1,1, -1.882, 10521.936, 388.935, 52828.328 24/12/17,18:06:13,19,10,1, 11.9,1,1, -1.882, 10521.927, 388.924, 52828.368 24/12/17,18:06:14,00,10,1, 11.9,1,1, -1.876, 10521.920, 388.924, 52828.368 24/12/17,18:06:14,01,10,1, 11.9,1,1, -1.876, 10521.930, 388.920, 52828.332 24/12/17,18:06:14,02,10,1, 11.9,1,1, -1.876, 10521.947, 388.902, 52828.285 24/12/17,18:06:14,03,10,1, 11.9,1,1, -1.876, 10521.935, 388.939, 52828.323 24/12/17,18:06:14,04,10,1, 11.9,1,1, -1.876, 10521.951, 388.893, 52828.264 24/12/17,18:06:14,05,10,1, 11.9,1,1, -1.876, 10521.915, 388.918, 52828.349 24/12/17,18:06:14,06,10,1, 11.9,1,1, -1.876, 10521.902, 388.880, 52828.276 24/12/17,18:06:14,07,10,1, 11.9,1,1, -1.876, 10521.918, 388.909, 52828.268 24/12/17,18:06:14,08,10,1, 11.9,1,1, -1.876, 10521.929, 388.881, 52828.293 24/12/17,18:06:14,09,10,1, 11.9,1,1, -1.876, 10521.899, 388.905, 52828.239 24/12/17,18:06:14,10,10,1, 11.9,1,1, -1.876, 10521.894, 388.916, 52828.253 24/12/17,18:06:14,11,10,1, 11.9,1,1, -1.876, 10521.889, 388.887, 52828.326 24/12/17,18:06:14,12,10,1, 11.9,1,1, -1.876, 10521.904, 388.903, 52828.283 24/12/17,18:06:14,13,10,1, 11.9,1,1, -1.876, 10521.897, 388.844, 52828.157 24/12/17,18:06:14,14,10,1, 11.9,1,1, -1.876, 10521.891, 388.889, 52828.205 24/12/17,18:06:14,15,10,1, 11.9,1,1, -1.876, 10521.900, 388.852, 52828.303 24/12/17,18:06:14,16,10,1, 11.9,1,1, -1.876, 10521.868, 388.870, 52828.243 24/12/17,18:06:14,17,10,1, 11.9,1,1, -1.876, 10521.847, 388.854, 52828.267 24/12/17,18:06:14,18,10,1, 11.9,1,1, -1.876, 10521.875, 388.828, 52828.275 24/12/17,18:06:14,19,10,1, 11.9,1,1, -1.876, 10521.848, 388.852, 52828.256 24/12/17,18:06:15,00,10,1, 11.9,1,1, -1.874, 10521.845, 388.852, 52828.256 24/12/17,18:06:15,01,10,1, 11.9,1,1, -1.874, 10521.854, 388.847, 52828.253 24/12/17,18:06:15,02,10,1, 11.9,1,1, -1.874, 10521.831, 388.834, 52828.177 24/12/17,18:06:15,03,10,1, 11.9,1,1, -1.874, 10521.857, 388.848, 52828.240 24/12/17,18:06:15,04,10,1, 11.9,1,1, -1.874, 10521.839, 388.816, 52828.169 24/12/17,18:06:15,05,10,1, 11.9,1,1, -1.874, 10521.831, 388.835, 52828.146 24/12/17,18:06:15,06,10,1, 11.9,1,1, -1.874, 10521.829, 388.814, 52828.212 24/12/17,18:06:15,07,10,1, 11.9,1,1, -1.874, 10521.824, 388.794, 52828.190 24/12/17,18:06:15,08,10,1, 11.9,1,1, -1.874, 10521.805, 388.806, 52828.138 24/12/17,18:06:15,09,10,1, 11.9,1,1, -1.874, 10521.799, 388.774, 52828.127 24/12/17,18:06:15,10,10,1, 11.9,1,1, -1.874, 10521.795, 388.777, 52828.112 24/12/17,18:06:15,11,10,1, 11.9,1,1, -1.874, 10521.785, 388.756, 52828.126 24/12/17,18:06:15,12,10,1, 11.9,1,1, -1.874, 10521.791, 388.771, 52828.087 24/12/17,18:06:15,13,10,1, 11.9,1,1, -1.874, 10521.763, 388.750, 52828.065 24/12/17,18:06:15,14,10,1, 11.9,1,1, -1.874, 10521.749, 388.779, 52828.203 24/12/17,18:06:15,15,10,1, 11.9,1,1, -1.874, 10521.758, 388.752, 52828.114 24/12/17,18:06:15,16,10,1, 11.9,1,1, -1.874, 10521.744, 388.755, 52828.120 24/12/17,18:06:15,17,10,1, 11.9,1,1, -1.874, 10521.751, 388.764, 52828.058 24/12/17,18:06:15,18,10,1, 11.9,1,1, -1.874, 10521.715, 388.731, 52828.093 24/12/17,18:06:15,19,10,1, 11.9,1,1, -1.874, 10521.754, 388.750, 52828.058 24/12/17,18:06:16,00,10,1, 11.9,1,1, -1.872, 10521.753, 388.750, 52828.058 24/12/17,18:06:16,01,10,1, 11.9,1,1, -1.872, 10521.724, 388.748, 52828.085 24/12/17,18:06:16,02,10,1, 11.9,1,1, -1.872, 10521.705, 388.713, 52828.107 24/12/17,18:06:16,03,10,1, 11.9,1,1, -1.872, 10521.702, 388.717, 52828.081 24/12/17,18:06:16,04,10,1, 11.9,1,1, -1.872, 10521.662, 388.730, 52828.118 24/12/17,18:06:16,05,10,1, 11.9,1,1, -1.872, 10521.697, 388.721, 52828.005 24/12/17,18:06:16,06,10,1, 11.9,1,1, -1.872, 10521.674, 388.723, 52828.079 24/12/17,18:06:16,07,10,1, 11.9,1,1, -1.872, 10521.691, 388.688, 52828.080 24/12/17,18:06:16,08,10,1, 11.9,1,1, -1.872, 10521.672, 388.699, 52828.091 24/12/17,18:06:16,09,10,1, 11.9,1,1, -1.872, 10521.674, 388.676, 52828.063 24/12/17,18:06:16,10,10,1, 11.9,1,1, -1.872, 10521.681, 388.666, 52827.977 24/12/17,18:06:16,11,10,1, 11.9,1,1, -1.872, 10521.660, 388.654, 52828.048 24/12/17,18:06:16,12,10,1, 11.9,1,1, -1.872, 10521.640, 388.658, 52828.044 24/12/17,18:06:16,13,10,1, 11.9,1,1, -1.872, 10521.650, 388.668, 52828.023 24/12/17,18:06:16,14,10,1, 11.9,1,1, -1.872, 10521.649, 388.655, 52828.040 24/12/17,18:06:16,15,10,1, 11.9,1,1, -1.872, 10521.634, 388.668, 52828.031 24/12/17,18:06:16,16,10,1, 11.9,1,1, -1.872, 10521.643, 388.662, 52827.999 24/12/17,18:06:16,17,10,1, 11.9,1,1, -1.872, 10521.637, 388.653, 52827.983 24/12/17,18:06:16,18,10,1, 11.9,1,1, -1.872, 10521.632, 388.627, 52827.995 24/12/17,18:06:16,19,10,1, 11.9,1,1, -1.872, 10521.606, 388.626, 52827.939 24/12/17,18:06:17,00,10,1, 11.9,1,1, -1.873, 10521.603, 388.626, 52827.939 24/12/17,18:06:17,01,10,1, 11.9,1,1, -1.873, 10521.611, 388.636, 52827.978 24/12/17,18:06:17,02,10,1, 11.9,1,1, -1.873, 10521.603, 388.631, 52827.897 24/12/17,18:06:17,03,10,1, 11.9,1,1, -1.873, 10521.585, 388.613, 52827.946 24/12/17,18:06:17,04,10,1, 11.9,1,1, -1.873, 10521.593, 388.620, 52827.954 24/12/17,18:06:17,05,10,1, 11.9,1,1, -1.873, 10521.566, 388.593, 52827.935 24/12/17,18:06:17,06,10,1, 11.9,1,1, -1.873, 10521.570, 388.605, 52827.930 24/12/17,18:06:17,07,10,1, 11.9,1,1, -1.873, 10521.574, 388.572, 52827.911 24/12/17,18:06:17,08,10,1, 11.9,1,1, -1.873, 10521.551, 388.586, 52827.960 24/12/17,18:06:17,09,10,1, 11.9,1,1, -1.873, 10521.544, 388.567, 52827.966 24/12/17,18:06:17,10,10,1, 11.9,1,1, -1.873, 10521.556, 388.589, 52827.956 24/12/17,18:06:17,11,10,1, 11.9,1,1, -1.873, 10521.532, 388.600, 52827.971 24/12/17,18:06:17,12,10,1, 11.9,1,1, -1.873, 10521.526, 388.566, 52827.971 24/12/17,18:06:17,13,10,1, 11.9,1,1, -1.873, 10521.527, 388.582, 52827.880 24/12/17,18:06:17,14,10,1, 11.9,1,1, -1.873, 10521.515, 388.549, 52827.897 24/12/17,18:06:17,15,10,1, 11.9,1,1, -1.873, 10521.538, 388.567, 52827.845 24/12/17,18:06:17,16,10,1, 11.9,1,1, -1.873, 10521.497, 388.556, 52827.904 24/12/17,18:06:17,17,10,1, 11.9,1,1, -1.873, 10521.504, 388.551, 52827.883 24/12/17,18:06:17,18,10,1, 11.9,1,1, -1.873, 10521.519, 388.531, 52827.847 24/12/17,18:06:17,19,10,1, 11.9,1,1, -1.873, 10521.503, 388.554, 52827.913 24/12/17,18:06:18,00,10,1, 12.0,1,1, -1.873, 10521.502, 388.554, 52827.913 24/12/17,18:06:18,01,10,1, 12.0,1,1, -1.873, 10521.475, 388.529, 52827.839 24/12/17,18:06:18,02,10,1, 12.0,1,1, -1.873, 10521.464, 388.540, 52827.792 24/12/17,18:06:18,03,10,1, 12.0,1,1, -1.873, 10521.462, 388.479, 52827.935 24/12/17,18:06:18,04,10,1, 12.0,1,1, -1.873, 10521.471, 388.514, 52827.826 24/12/17,18:06:18,05,10,1, 12.0,1,1, -1.873, 10521.475, 388.500, 52827.846 24/12/17,18:06:18,06,10,1, 12.0,1,1, -1.873, 10521.475, 388.516, 52827.786 24/12/17,18:06:18,07,10,1, 12.0,1,1, -1.873, 10521.451, 388.486, 52827.825 24/12/17,18:06:18,08,10,1, 12.0,1,1, -1.873, 10521.454, 388.489, 52827.810 24/12/17,18:06:18,09,10,1, 12.0,1,1, -1.873, 10521.470, 388.477, 52827.817 24/12/17,18:06:18,10,10,1, 12.0,1,1, -1.873, 10521.434, 388.466, 52827.754 24/12/17,18:06:18,11,10,1, 12.0,1,1, -1.873, 10521.452, 388.479, 52827.758 24/12/17,18:06:18,12,10,1, 12.0,1,1, -1.873, 10521.433, 388.476, 52827.744 24/12/17,18:06:18,13,10,1, 12.0,1,1, -1.873, 10521.427, 388.478, 52827.810 24/12/17,18:06:18,14,10,1, 12.0,1,1, -1.873, 10521.424, 388.485, 52827.821 24/12/17,18:06:18,15,10,1, 12.0,1,1, -1.873, 10521.403, 388.470, 52827.799 24/12/17,18:06:18,16,10,1, 12.0,1,1, -1.873, 10521.404, 388.445, 52827.708 24/12/17,18:06:18,17,10,1, 12.0,1,1, -1.873, 10521.395, 388.468, 52827.766 24/12/17,18:06:18,18,10,1, 12.0,1,1, -1.873, 10521.405, 388.456, 52827.766 24/12/17,18:06:18,19,10,1, 12.0,1,1, -1.873, 10521.383, 388.443, 52827.798 24/12/17,18:06:19,00,10,1, 11.9,1,1, -1.883, 10521.377, 388.443, 52827.798 24/12/17,18:06:19,01,10,1, 11.9,1,1, -1.883, 10521.391, 388.447, 52827.769 24/12/17,18:06:19,02,10,1, 11.9,1,1, -1.883, 10521.385, 388.432, 52827.755 24/12/17,18:06:19,03,10,1, 11.9,1,1, -1.883, 10521.373, 388.425, 52827.707 24/12/17,18:06:19,04,10,1, 11.9,1,1, -1.883, 10521.368, 388.438, 52827.718 24/12/17,18:06:19,05,10,1, 11.9,1,1, -1.883, 10521.359, 388.391, 52827.731 24/12/17,18:06:19,06,10,1, 11.9,1,1, -1.883, 10521.366, 388.425, 52827.680 24/12/17,18:06:19,07,10,1, 11.9,1,1, -1.883, 10521.384, 388.409, 52827.667 24/12/17,18:06:19,08,10,1, 11.9,1,1, -1.883, 10521.352, 388.395, 52827.664 24/12/17,18:06:19,09,10,1, 11.9,1,1, -1.883, 10521.360, 388.399, 52827.612 24/12/17,18:06:19,10,10,1, 11.9,1,1, -1.883, 10521.342, 388.402, 52827.653 24/12/17,18:06:19,11,10,1, 11.9,1,1, -1.883, 10521.357, 388.416, 52827.710 24/12/17,18:06:19,12,10,1, 11.9,1,1, -1.883, 10521.324, 388.371, 52827.611 24/12/17,18:06:19,13,10,1, 11.9,1,1, -1.883, 10521.337, 388.396, 52827.709 24/12/17,18:06:19,14,10,1, 11.9,1,1, -1.883, 10521.334, 388.377, 52827.651 24/12/17,18:06:19,15,10,1, 11.9,1,1, -1.883, 10521.329, 388.379, 52827.605 24/12/17,18:06:19,16,10,1, 11.9,1,1, -1.883, 10521.353, 388.371, 52827.654 24/12/17,18:06:19,17,10,1, 11.9,1,1, -1.883, 10521.303, 388.343, 52827.603 24/12/17,18:06:19,18,10,1, 11.9,1,1, -1.883, 10521.299, 388.357, 52827.629 24/12/17,18:06:19,19,10,1, 11.9,1,1, -1.883, 10521.306, 388.356, 52827.598 24/12/17,18:06:20,00,10,1, 11.9,1,1, -1.874, 10521.302, 388.356, 52827.598 24/12/17,18:06:20,01,10,1, 11.9,1,1, -1.874, 10521.320, 388.334, 52827.646 24/12/17,18:06:20,02,10,1, 11.9,1,1, -1.874, 10521.293, 388.357, 52827.645 24/12/17,18:06:20,03,10,1, 11.9,1,1, -1.874, 10521.289, 388.351, 52827.627 24/12/17,18:06:20,04,10,1, 11.9,1,1, -1.874, 10521.295, 388.362, 52827.631 24/12/17,18:06:20,05,10,1, 11.9,1,1, -1.874, 10521.263, 388.345, 52827.665 24/12/17,18:06:20,06,10,1, 11.9,1,1, -1.874, 10521.284, 388.350, 52827.533 24/12/17,18:06:20,07,10,1, 11.9,1,1, -1.874, 10521.239, 388.348, 52827.627 24/12/17,18:06:20,08,10,1, 11.9,1,1, -1.874, 10521.251, 388.329, 52827.590 24/12/17,18:06:20,09,10,1, 11.9,1,1, -1.874, 10521.258, 388.332, 52827.616 24/12/17,18:06:20,10,10,1, 11.9,1,1, -1.874, 10521.240, 388.324, 52827.620 24/12/17,18:06:20,11,10,1, 11.9,1,1, -1.874, 10521.232, 388.335, 52827.545 24/12/17,18:06:20,12,10,1, 11.9,1,1, -1.874, 10521.260, 388.300, 52827.534 24/12/17,18:06:20,13,10,1, 11.9,1,1, -1.874, 10521.250, 388.330, 52827.527 24/12/17,18:06:20,14,10,1, 11.9,1,1, -1.874, 10521.251, 388.313, 52827.588 24/12/17,18:06:20,15,10,1, 11.9,1,1, -1.874, 10521.237, 388.310, 52827.507 24/12/17,18:06:20,16,10,1, 11.9,1,1, -1.874, 10521.224, 388.292, 52827.543 24/12/17,18:06:20,17,10,1, 11.9,1,1, -1.874, 10521.238, 388.312, 52827.561 24/12/17,18:06:20,18,10,1, 11.9,1,1, -1.874, 10521.220, 388.306, 52827.500 24/12/17,18:06:20,19,10,1, 11.9,1,1, -1.874, 10521.234, 388.320, 52827.524 24/12/17,18:06:21,00,10,1, 11.9,1,1, -1.876, 10521.227, 388.320, 52827.524 24/12/17,18:06:21,01,10,1, 11.9,1,1, -1.876, 10521.200, 388.280, 52827.468 24/12/17,18:06:21,02,10,1, 11.9,1,1, -1.876, 10521.207, 388.306, 52827.511 24/12/17,18:06:21,03,10,1, 11.9,1,1, -1.876, 10521.205, 388.296, 52827.553 24/12/17,18:06:21,04,10,1, 11.9,1,1, -1.876, 10521.211, 388.287, 52827.426 24/12/17,18:06:21,05,10,1, 11.9,1,1, -1.876, 10521.190, 388.283, 52827.506 24/12/17,18:06:21,06,10,1, 11.9,1,1, -1.876, 10521.205, 388.279, 52827.438 24/12/17,18:06:21,07,10,1, 11.9,1,1, -1.876, 10521.202, 388.289, 52827.502 24/12/17,18:06:21,08,10,1, 11.9,1,1, -1.876, 10521.205, 388.273, 52827.421 24/12/17,18:06:21,09,10,1, 11.9,1,1, -1.876, 10521.192, 388.297, 52827.484 24/12/17,18:06:21,10,10,1, 11.9,1,1, -1.876, 10521.202, 388.243, 52827.484 24/12/17,18:06:21,11,10,1, 11.9,1,1, -1.876, 10521.207, 388.266, 52827.390 24/12/17,18:06:21,12,10,1, 11.9,1,1, -1.876, 10521.217, 388.238, 52827.359 24/12/17,18:06:21,13,10,1, 11.9,1,1, -1.876, 10521.192, 388.262, 52827.439 24/12/17,18:06:21,14,10,1, 11.9,1,1, -1.876, 10521.193, 388.243, 52827.424 24/12/17,18:06:21,15,10,1, 11.9,1,1, -1.876, 10521.203, 388.272, 52827.466 24/12/17,18:06:21,16,10,1, 11.9,1,1, -1.876, 10521.215, 388.256, 52827.454 24/12/17,18:06:21,17,10,1, 11.9,1,1, -1.876, 10521.187, 388.228, 52827.350 24/12/17,18:06:21,18,10,1, 11.9,1,1, -1.876, 10521.224, 388.242, 52827.440 24/12/17,18:06:21,19,10,1, 11.9,1,1, -1.876, 10521.209, 388.226, 52827.345 24/12/17,18:06:22,00,10,1, 12.0,1,1, -1.873, 10521.202, 388.226, 52827.345 24/12/17,18:06:22,01,10,1, 12.0,1,1, -1.873, 10521.190, 388.222, 52827.395 24/12/17,18:06:22,02,10,1, 12.0,1,1, -1.873, 10521.209, 388.236, 52827.408 24/12/17,18:06:22,03,10,1, 12.0,1,1, -1.873, 10521.205, 388.226, 52827.360 24/12/17,18:06:22,04,10,1, 12.0,1,1, -1.873, 10521.219, 388.221, 52827.350 24/12/17,18:06:22,05,10,1, 12.0,1,1, -1.873, 10521.207, 388.202, 52827.358 24/12/17,18:06:22,06,10,1, 12.0,1,1, -1.873, 10521.186, 388.211, 52827.383 24/12/17,18:06:22,07,10,1, 12.0,1,1, -1.873, 10521.204, 388.224, 52827.380 24/12/17,18:06:22,08,10,1, 12.0,1,1, -1.873, 10521.212, 388.203, 52827.372 24/12/17,18:06:22,09,10,1, 12.0,1,1, -1.873, 10521.220, 388.211, 52827.346 24/12/17,18:06:22,10,10,1, 12.0,1,1, -1.873, 10521.212, 388.186, 52827.324 24/12/17,18:06:22,11,10,1, 12.0,1,1, -1.873, 10521.209, 388.198, 52827.286 24/12/17,18:06:22,12,10,1, 12.0,1,1, -1.873, 10521.204, 388.204, 52827.282 24/12/17,18:06:22,13,10,1, 12.0,1,1, -1.873, 10521.209, 388.180, 52827.247 24/12/17,18:06:22,14,10,1, 12.0,1,1, -1.873, 10521.201, 388.180, 52827.236 24/12/17,18:06:22,15,10,1, 12.0,1,1, -1.873, 10521.194, 388.153, 52827.266 24/12/17,18:06:22,16,10,1, 12.0,1,1, -1.873, 10521.215, 388.194, 52827.305 24/12/17,18:06:22,17,10,1, 12.0,1,1, -1.873, 10521.221, 388.171, 52827.294 24/12/17,18:06:22,18,10,1, 12.0,1,1, -1.873, 10521.205, 388.183, 52827.285 24/12/17,18:06:22,19,10,1, 12.0,1,1, -1.873, 10521.220, 388.173, 52827.248 24/12/17,18:06:23,00,10,1, 11.9,1,1, -1.882, 10521.219, 388.173, 52827.248 24/12/17,18:06:23,01,10,1, 11.9,1,1, -1.882, 10521.211, 388.149, 52827.183 24/12/17,18:06:23,02,10,1, 11.9,1,1, -1.882, 10521.178, 388.178, 52827.197 24/12/17,18:06:23,03,10,1, 11.9,1,1, -1.882, 10521.217, 388.157, 52827.229 24/12/17,18:06:23,04,10,1, 11.9,1,1, -1.882, 10521.213, 388.131, 52827.153 24/12/17,18:06:23,05,10,1, 11.9,1,1, -1.882, 10521.199, 388.161, 52827.188 24/12/17,18:06:23,06,10,1, 11.9,1,1, -1.882, 10521.239, 388.116, 52827.163 24/12/17,18:06:23,07,10,1, 11.9,1,1, -1.882, 10521.222, 388.138, 52827.207 24/12/17,18:06:23,08,10,1, 11.9,1,1, -1.882, 10521.227, 388.119, 52827.178 24/12/17,18:06:23,09,10,1, 11.9,1,1, -1.882, 10521.220, 388.167, 52827.211 24/12/17,18:06:23,10,10,1, 11.9,1,1, -1.882, 10521.217, 388.119, 52827.248 24/12/17,18:06:23,11,10,1, 11.9,1,1, -1.882, 10521.227, 388.109, 52827.179 24/12/17,18:06:23,12,10,1, 11.9,1,1, -1.882, 10521.240, 388.135, 52827.087 24/12/17,18:06:23,13,10,1, 11.9,1,1, -1.882, 10521.235, 388.110, 52827.157 24/12/17,18:06:23,14,10,1, 11.9,1,1, -1.882, 10521.216, 388.115, 52827.107 24/12/17,18:06:23,15,10,1, 11.9,1,1, -1.882, 10521.218, 388.097, 52827.133 24/12/17,18:06:23,16,10,1, 11.9,1,1, -1.882, 10521.235, 388.117, 52827.120 24/12/17,18:06:23,17,10,1, 11.9,1,1, -1.882, 10521.244, 388.116, 52827.082 24/12/17,18:06:23,18,10,1, 11.9,1,1, -1.882, 10521.245, 388.113, 52827.169 24/12/17,18:06:23,19,10,1, 11.9,1,1, -1.882, 10521.229, 388.112, 52827.080 24/12/17,18:06:24,00,10,1, 11.9,1,1, -1.876, 10521.227, 388.112, 52827.080 24/12/17,18:06:24,01,10,1, 11.9,1,1, -1.876, 10521.293, 388.134, 52827.223 24/12/17,18:06:24,02,10,1, 11.9,1,1, -1.876, 10521.216, 388.101, 52827.073 24/12/17,18:06:24,03,10,1, 11.9,1,1, -1.876, 10521.196, 388.133, 52827.128 24/12/17,18:06:24,04,10,1, 11.9,1,1, -1.876, 10521.222, 388.087, 52827.111 24/12/17,18:06:24,05,10,1, 11.9,1,1, -1.876, 10521.211, 388.110, 52827.049 24/12/17,18:06:24,06,10,1, 11.9,1,1, -1.876, 10521.237, 388.097, 52827.055 24/12/17,18:06:24,07,10,1, 11.9,1,1, -1.876, 10521.220, 388.114, 52827.095 24/12/17,18:06:24,08,10,1, 11.9,1,1, -1.876, 10521.215, 388.094, 52827.088 24/12/17,18:06:24,09,10,1, 11.9,1,1, -1.876, 10521.248, 388.095, 52827.042 24/12/17,18:06:24,10,10,1, 11.9,1,1, -1.876, 10521.222, 388.103, 52827.051 24/12/17,18:06:24,11,10,1, 11.9,1,1, -1.876, 10521.241, 388.057, 52826.969 24/12/17,18:06:24,12,10,1, 11.9,1,1, -1.876, 10521.254, 388.089, 52827.030 24/12/17,18:06:24,13,10,1, 11.9,1,1, -1.876, 10521.240, 388.052, 52827.021 24/12/17,18:06:24,14,10,1, 11.9,1,1, -1.876, 10521.219, 388.061, 52826.827 24/12/17,18:06:24,15,10,1, 11.9,1,1, -1.876, 10521.225, 388.052, 52827.093 24/12/17,18:06:24,16,10,1, 11.9,1,1, -1.876, 10521.216, 388.080, 52827.013 24/12/17,18:06:24,17,10,1, 11.9,1,1, -1.876, 10521.228, 388.059, 52827.051 24/12/17,18:06:24,18,10,1, 11.9,1,1, -1.876, 10521.226, 388.051, 52826.996 24/12/17,18:06:24,19,10,1, 11.9,1,1, -1.876, 10521.221, 388.044, 52827.035 24/12/17,18:06:25,00,10,1, 11.9,1,1, -1.871, 10521.219, 388.044, 52827.035 24/12/17,18:06:25,01,10,1, 11.9,1,1, -1.871, 10521.242, 388.062, 52826.962 24/12/17,18:06:25,02,10,1, 11.9,1,1, -1.871, 10521.221, 388.023, 52826.906 24/12/17,18:06:25,03,10,1, 11.9,1,1, -1.871, 10521.223, 388.063, 52826.994 24/12/17,18:06:25,04,10,1, 11.9,1,1, -1.871, 10521.246, 388.043, 52826.945 24/12/17,18:06:25,05,10,1, 11.9,1,1, -1.871, 10521.225, 388.041, 52826.961 24/12/17,18:06:25,06,10,1, 11.9,1,1, -1.871, 10521.217, 388.044, 52826.943 24/12/17,18:06:25,07,10,1, 11.9,1,1, -1.871, 10521.200, 388.026, 52826.930 24/12/17,18:06:25,08,10,1, 11.9,1,1, -1.871, 10521.227, 388.034, 52826.929 24/12/17,18:06:25,09,10,1, 11.9,1,1, -1.871, 10521.214, 388.001, 52826.969 24/12/17,18:06:25,10,10,1, 11.9,1,1, -1.871, 10521.203, 388.035, 52826.943 24/12/17,18:06:25,11,10,1, 11.9,1,1, -1.871, 10521.243, 388.022, 52826.871 24/12/17,18:06:25,12,10,1, 11.9,1,1, -1.871, 10521.200, 388.044, 52826.929 24/12/17,18:06:25,13,10,1, 11.9,1,1, -1.871, 10521.232, 388.006, 52826.883 24/12/17,18:06:25,14,10,1, 11.9,1,1, -1.871, 10521.188, 388.006, 52826.897 24/12/17,18:06:25,15,10,1, 11.9,1,1, -1.871, 10521.217, 388.015, 52826.841 24/12/17,18:06:25,16,10,1, 11.9,1,1, -1.871, 10521.230, 388.000, 52826.830 24/12/17,18:06:25,17,10,1, 11.9,1,1, -1.871, 10521.218, 388.021, 52826.806 24/12/17,18:06:25,18,10,1, 11.9,1,1, -1.871, 10521.207, 387.989, 52826.890 24/12/17,18:06:25,19,10,1, 11.9,1,1, -1.871, 10521.218, 388.007, 52826.847 24/12/17,18:06:26,00,10,1, 12.0,1,1, -1.873, 10521.210, 388.007, 52826.847 24/12/17,18:06:26,01,10,1, 12.0,1,1, -1.873, 10521.220, 387.973, 52826.777 24/12/17,18:06:26,02,10,1, 12.0,1,1, -1.873, 10521.213, 387.958, 52826.844 24/12/17,18:06:26,03,10,1, 12.0,1,1, -1.873, 10521.208, 387.978, 52826.819 24/12/17,18:06:26,04,10,1, 12.0,1,1, -1.873, 10521.209, 387.988, 52826.786 24/12/17,18:06:26,05,10,1, 12.0,1,1, -1.873, 10521.190, 387.976, 52826.817 24/12/17,18:06:26,06,10,1, 12.0,1,1, -1.873, 10521.199, 387.972, 52826.799 24/12/17,18:06:26,07,10,1, 12.0,1,1, -1.873, 10521.211, 387.968, 52826.740 24/12/17,18:06:26,08,10,1, 12.0,1,1, -1.873, 10521.216, 388.002, 52826.836 24/12/17,18:06:26,09,10,1, 12.0,1,1, -1.873, 10521.222, 387.965, 52826.756 24/12/17,18:06:26,10,10,1, 12.0,1,1, -1.873, 10521.196, 387.965, 52826.766 24/12/17,18:06:26,11,10,1, 12.0,1,1, -1.873, 10521.211, 387.960, 52826.739 24/12/17,18:06:26,12,10,1, 12.0,1,1, -1.873, 10521.222, 387.976, 52826.749 24/12/17,18:06:26,13,10,1, 12.0,1,1, -1.873, 10521.197, 387.958, 52826.784 24/12/17,18:06:26,14,10,1, 12.0,1,1, -1.873, 10521.209, 387.955, 52826.740 24/12/17,18:06:26,15,10,1, 12.0,1,1, -1.873, 10521.226, 387.946, 52826.722 24/12/17,18:06:26,16,10,1, 12.0,1,1, -1.873, 10521.222, 387.918, 52826.735 24/12/17,18:06:26,17,10,1, 12.0,1,1, -1.873, 10521.218, 387.960, 52826.769 24/12/17,18:06:26,18,10,1, 12.0,1,1, -1.873, 10521.227, 387.914, 52826.713 24/12/17,18:06:26,19,10,1, 12.0,1,1, -1.873, 10521.195, 387.935, 52826.670 24/12/17,18:06:27,00,11,1, 12.0,1,1, -1.880, 10521.194, 387.935, 52826.670 24/12/17,18:06:27,01,11,1, 12.0,1,1, -1.880, 10521.195, 387.913, 52826.661 24/12/17,18:06:27,02,11,1, 12.0,1,1, -1.880, 10521.203, 387.928, 52826.724 24/12/17,18:06:27,03,11,1, 12.0,1,1, -1.880, 10521.204, 387.913, 52826.719 24/12/17,18:06:27,04,11,1, 12.0,1,1, -1.880, 10521.189, 387.899, 52826.735 24/12/17,18:06:27,05,11,1, 12.0,1,1, -1.880, 10521.181, 387.889, 52826.682 24/12/17,18:06:27,06,11,1, 12.0,1,1, -1.880, 10521.209, 387.911, 52826.679 24/12/17,18:06:27,07,11,1, 12.0,1,1, -1.880, 10521.183, 387.888, 52826.661 24/12/17,18:06:27,08,11,1, 12.0,1,1, -1.880, 10521.208, 387.914, 52826.717 24/12/17,18:06:27,09,11,1, 12.0,1,1, -1.880, 10521.175, 387.892, 52826.669 24/12/17,18:06:27,10,11,1, 12.0,1,1, -1.880, 10521.206, 387.894, 52826.617 24/12/17,18:06:27,11,11,1, 12.0,1,1, -1.880, 10521.190, 387.892, 52826.736 24/12/17,18:06:27,12,11,1, 12.0,1,1, -1.880, 10521.174, 387.885, 52826.665 24/12/17,18:06:27,13,11,1, 12.0,1,1, -1.880, 10521.196, 387.886, 52826.651 24/12/17,18:06:27,14,11,1, 12.0,1,1, -1.880, 10521.176, 387.864, 52826.662 24/12/17,18:06:27,15,11,1, 12.0,1,1, -1.880, 10521.186, 387.880, 52826.676 24/12/17,18:06:27,16,11,1, 12.0,1,1, -1.880, 10521.155, 387.862, 52826.610 24/12/17,18:06:27,17,11,1, 12.0,1,1, -1.880, 10521.151, 387.861, 52826.617 24/12/17,18:06:27,18,11,1, 12.0,1,1, -1.880, 10521.173, 387.852, 52826.616 24/12/17,18:06:27,19,11,1, 12.0,1,1, -1.880, 10521.164, 387.864, 52826.629 24/12/17,18:06:28,00,11,1, 11.9,1,1, -1.885, 10521.160, 387.864, 52826.629 24/12/17,18:06:28,01,11,1, 11.9,1,1, -1.885, 10521.135, 387.831, 52826.565 24/12/17,18:06:28,02,11,1, 11.9,1,1, -1.885, 10521.162, 387.878, 52826.602 24/12/17,18:06:28,03,11,1, 11.9,1,1, -1.885, 10521.152, 387.830, 52826.591 24/12/17,18:06:28,04,11,1, 11.9,1,1, -1.885, 10521.148, 387.837, 52826.557 24/12/17,18:06:28,05,11,1, 11.9,1,1, -1.885, 10521.152, 387.845, 52826.573 24/12/17,18:06:28,06,11,1, 11.9,1,1, -1.885, 10521.144, 387.844, 52826.538 24/12/17,18:06:28,07,11,1, 11.9,1,1, -1.885, 10521.155, 387.842, 52826.627 24/12/17,18:06:28,08,11,1, 11.9,1,1, -1.885, 10521.159, 387.864, 52826.562 24/12/17,18:06:28,09,11,1, 11.9,1,1, -1.885, 10521.138, 387.844, 52826.570 24/12/17,18:06:28,10,11,1, 11.9,1,1, -1.885, 10521.146, 387.806, 52826.561 24/12/17,18:06:28,11,11,1, 11.9,1,1, -1.885, 10521.174, 387.823, 52826.511 24/12/17,18:06:28,12,11,1, 11.9,1,1, -1.885, 10521.154, 387.823, 52826.473 24/12/17,18:06:28,13,11,1, 11.9,1,1, -1.885, 10521.144, 387.842, 52826.576 24/12/17,18:06:28,14,11,1, 11.9,1,1, -1.885, 10521.143, 387.819, 52826.436 24/12/17,18:06:28,15,11,1, 11.9,1,1, -1.885, 10521.124, 387.840, 52826.455 24/12/17,18:06:28,16,11,1, 11.9,1,1, -1.885, 10521.149, 387.841, 52826.474 24/12/17,18:06:28,17,11,1, 11.9,1,1, -1.885, 10521.136, 387.821, 52826.499 24/12/17,18:06:28,18,11,1, 11.9,1,1, -1.885, 10521.150, 387.826, 52826.453 24/12/17,18:06:28,19,11,1, 11.9,1,1, -1.885, 10521.119, 387.827, 52826.475 24/12/17,18:06:29,00,11,1, 12.0,1,1, -1.875, 10521.119, 387.827, 52826.475 24/12/17,18:06:29,01,11,1, 12.0,1,1, -1.875, 10521.133, 387.815, 52826.507 24/12/17,18:06:29,02,11,1, 12.0,1,1, -1.875, 10521.134, 387.825, 52826.530 24/12/17,18:06:29,03,11,1, 12.0,1,1, -1.875, 10521.133, 387.792, 52826.408 24/12/17,18:06:29,04,11,1, 12.0,1,1, -1.875, 10521.144, 387.826, 52826.501 24/12/17,18:06:29,05,11,1, 12.0,1,1, -1.875, 10521.132, 387.801, 52826.424 24/12/17,18:06:29,06,11,1, 12.0,1,1, -1.875, 10521.134, 387.844, 52826.452 24/12/17,18:06:29,07,11,1, 12.0,1,1, -1.875, 10521.119, 387.823, 52826.501 24/12/17,18:06:29,08,11,1, 12.0,1,1, -1.875, 10521.124, 387.817, 52826.391 24/12/17,18:06:29,09,11,1, 12.0,1,1, -1.875, 10521.114, 387.810, 52826.464 24/12/17,18:06:29,10,11,1, 12.0,1,1, -1.875, 10521.107, 387.781, 52826.433 24/12/17,18:06:29,11,11,1, 12.0,1,1, -1.875, 10521.111, 387.804, 52826.388 24/12/17,18:06:29,12,11,1, 12.0,1,1, -1.875, 10521.099, 387.803, 52826.406 24/12/17,18:06:29,13,11,1, 12.0,1,1, -1.875, 10521.129, 387.812, 52826.403 24/12/17,18:06:29,14,11,1, 12.0,1,1, -1.875, 10521.115, 387.809, 52826.325 24/12/17,18:06:29,15,11,1, 12.0,1,1, -1.875, 10521.091, 387.799, 52826.401 24/12/17,18:06:29,16,11,1, 12.0,1,1, -1.875, 10521.115, 387.798, 52826.418 24/12/17,18:06:29,17,11,1, 12.0,1,1, -1.875, 10521.102, 387.784, 52826.384 24/12/17,18:06:29,18,11,1, 12.0,1,1, -1.875, 10521.104, 387.792, 52826.323 24/12/17,18:06:29,19,11,1, 12.0,1,1, -1.875, 10521.119, 387.779, 52826.376 24/12/17,18:06:30,00,11,1, 11.9,1,1, -1.883, 10521.119, 387.779, 52826.376 24/12/17,18:06:30,01,11,1, 11.9,1,1, -1.883, 10521.089, 387.792, 52826.324 24/12/17,18:06:30,02,11,1, 11.9,1,1, -1.883, 10521.095, 387.796, 52826.353 24/12/17,18:06:30,03,11,1, 11.9,1,1, -1.883, 10521.088, 387.776, 52826.323 24/12/17,18:06:30,04,11,1, 11.9,1,1, -1.883, 10521.093, 387.780, 52826.311 24/12/17,18:06:30,05,11,1, 11.9,1,1, -1.883, 10521.073, 387.775, 52826.317 24/12/17,18:06:30,06,11,1, 11.9,1,1, -1.883, 10521.059, 387.764, 52826.312 24/12/17,18:06:30,07,11,1, 11.9,1,1, -1.883, 10521.105, 387.759, 52826.322 24/12/17,18:06:30,08,11,1, 11.9,1,1, -1.883, 10521.098, 387.757, 52826.291 24/12/17,18:06:30,09,11,1, 11.9,1,1, -1.883, 10521.084, 387.790, 52826.214 24/12/17,18:06:30,10,11,1, 11.9,1,1, -1.883, 10521.106, 387.770, 52826.293 24/12/17,18:06:30,11,11,1, 11.9,1,1, -1.883, 10521.116, 387.779, 52826.255 24/12/17,18:06:30,12,11,1, 11.9,1,1, -1.883, 10521.096, 387.756, 52826.247 24/12/17,18:06:30,13,11,1, 11.9,1,1, -1.883, 10521.089, 387.753, 52826.215 24/12/17,18:06:30,14,11,1, 11.9,1,1, -1.883, 10521.104, 387.766, 52826.236 24/12/17,18:06:30,15,11,1, 11.9,1,1, -1.883, 10521.080, 387.764, 52826.196 24/12/17,18:06:30,16,11,1, 11.9,1,1, -1.883, 10521.104, 387.764, 52826.206 24/12/17,18:06:30,17,11,1, 11.9,1,1, -1.883, 10521.070, 387.755, 52826.221 24/12/17,18:06:30,18,11,1, 11.9,1,1, -1.883, 10521.110, 387.785, 52826.262 24/12/17,18:06:30,19,11,1, 11.9,1,1, -1.883, 10521.078, 387.754, 52826.197 24/12/17,18:06:31,00,11,1, 11.9,1,1, -1.877, 10521.077, 387.754, 52826.197 24/12/17,18:06:31,01,11,1, 11.9,1,1, -1.877, 10521.096, 387.750, 52826.187 24/12/17,18:06:31,02,11,1, 11.9,1,1, -1.877, 10521.097, 387.762, 52826.205 24/12/17,18:06:31,03,11,1, 11.9,1,1, -1.877, 10521.087, 387.759, 52826.180 24/12/17,18:06:31,04,11,1, 11.9,1,1, -1.877, 10521.076, 387.775, 52826.249 24/12/17,18:06:31,05,11,1, 11.9,1,1, -1.877, 10521.103, 387.730, 52826.188 24/12/17,18:06:31,06,11,1, 11.9,1,1, -1.877, 10521.103, 387.738, 52826.142 24/12/17,18:06:31,07,11,1, 11.9,1,1, -1.877, 10521.079, 387.764, 52826.153 24/12/17,18:06:31,08,11,1, 11.9,1,1, -1.877, 10521.085, 387.756, 52826.116 24/12/17,18:06:31,09,11,1, 11.9,1,1, -1.877, 10521.082, 387.775, 52826.138 24/12/17,18:06:31,10,11,1, 11.9,1,1, -1.877, 10521.092, 387.753, 52826.111 24/12/17,18:06:31,11,11,1, 11.9,1,1, -1.877, 10521.103, 387.755, 52826.148 24/12/17,18:06:31,12,11,1, 11.9,1,1, -1.877, 10521.117, 387.739, 52826.091 24/12/17,18:06:31,13,11,1, 11.9,1,1, -1.877, 10521.090, 387.741, 52826.095 24/12/17,18:06:31,14,11,1, 11.9,1,1, -1.877, 10521.105, 387.759, 52826.172 24/12/17,18:06:31,15,11,1, 11.9,1,1, -1.877, 10521.070, 387.732, 52826.159 24/12/17,18:06:31,16,11,1, 11.9,1,1, -1.877, 10521.097, 387.732, 52826.118 24/12/17,18:06:31,17,11,1, 11.9,1,1, -1.877, 10521.109, 387.710, 52826.163 24/12/17,18:06:31,18,11,1, 11.9,1,1, -1.877, 10521.116, 387.747, 52826.141 24/12/17,18:06:31,19,11,1, 11.9,1,1, -1.877, 10521.119, 387.712, 52826.118 24/12/17,18:06:32,00,11,1, 11.9,1,1, -1.877, 10521.119, 387.712, 52826.118 24/12/17,18:06:32,01,11,1, 11.9,1,1, -1.877, 10521.106, 387.716, 52826.057 24/12/17,18:06:32,02,11,1, 11.9,1,1, -1.877, 10521.107, 387.745, 52826.104 24/12/17,18:06:32,03,11,1, 11.9,1,1, -1.877, 10521.101, 387.719, 52826.031 24/12/17,18:06:32,04,11,1, 11.9,1,1, -1.877, 10521.121, 387.720, 52826.072 24/12/17,18:06:32,05,11,1, 11.9,1,1, -1.877, 10521.131, 387.731, 52826.031 24/12/17,18:06:32,06,11,1, 11.9,1,1, -1.877, 10521.119, 387.705, 52826.089 24/12/17,18:06:32,07,11,1, 11.9,1,1, -1.877, 10521.111, 387.719, 52825.966 24/12/17,18:06:32,08,11,1, 11.9,1,1, -1.877, 10521.119, 387.699, 52826.000 24/12/17,18:06:32,09,11,1, 11.9,1,1, -1.877, 10521.090, 387.709, 52825.947 24/12/17,18:06:32,10,11,1, 11.9,1,1, -1.877, 10521.101, 387.707, 52826.039 24/12/17,18:06:32,11,11,1, 11.9,1,1, -1.877, 10521.129, 387.712, 52826.020 24/12/17,18:06:32,12,11,1, 11.9,1,1, -1.877, 10521.084, 387.700, 52826.038 24/12/17,18:06:32,13,11,1, 11.9,1,1, -1.877, 10521.113, 387.704, 52825.963 24/12/17,18:06:32,14,11,1, 11.9,1,1, -1.877, 10521.131, 387.727, 52826.009 24/12/17,18:06:32,15,11,1, 11.9,1,1, -1.877, 10521.121, 387.676, 52825.963 24/12/17,18:06:32,16,11,1, 11.9,1,1, -1.877, 10521.123, 387.702, 52826.013 24/12/17,18:06:32,17,11,1, 11.9,1,1, -1.877, 10521.119, 387.677, 52825.909 24/12/17,18:06:32,18,11,1, 11.9,1,1, -1.877, 10521.108, 387.709, 52825.929 24/12/17,18:06:32,19,11,1, 11.9,1,1, -1.877, 10521.115, 387.682, 52825.915 24/12/17,18:06:33,00,11,1, 11.9,1,1, -1.882, 10521.110, 387.682, 52825.915 24/12/17,18:06:33,01,11,1, 11.9,1,1, -1.882, 10521.113, 387.695, 52825.933 24/12/17,18:06:33,02,11,1, 11.9,1,1, -1.882, 10521.126, 387.695, 52825.921 24/12/17,18:06:33,03,11,1, 11.9,1,1, -1.882, 10521.137, 387.708, 52825.972 24/12/17,18:06:33,04,11,1, 11.9,1,1, -1.882, 10521.114, 387.679, 52825.883 24/12/17,18:06:33,05,11,1, 11.9,1,1, -1.882, 10521.123, 387.697, 52825.887 24/12/17,18:06:33,06,11,1, 11.9,1,1, -1.882, 10521.134, 387.693, 52825.935 24/12/17,18:06:33,07,11,1, 11.9,1,1, -1.882, 10521.148, 387.704, 52825.945 24/12/17,18:06:33,08,11,1, 11.9,1,1, -1.882, 10521.144, 387.660, 52825.884 24/12/17,18:06:33,09,11,1, 11.9,1,1, -1.882, 10521.139, 387.675, 52825.918 24/12/17,18:06:33,10,11,1, 11.9,1,1, -1.882, 10521.156, 387.690, 52825.905 24/12/17,18:06:33,11,11,1, 11.9,1,1, -1.882, 10521.150, 387.665, 52825.853 24/12/17,18:06:33,12,11,1, 11.9,1,1, -1.882, 10521.151, 387.695, 52825.912 24/12/17,18:06:33,13,11,1, 11.9,1,1, -1.882, 10521.158, 387.645, 52825.772 24/12/17,18:06:33,14,11,1, 11.9,1,1, -1.882, 10521.147, 387.674, 52825.849 24/12/17,18:06:33,15,11,1, 11.9,1,1, -1.882, 10521.159, 387.646, 52825.803 24/12/17,18:06:33,16,11,1, 11.9,1,1, -1.882, 10521.157, 387.672, 52825.866 24/12/17,18:06:33,17,11,1, 11.9,1,1, -1.882, 10521.141, 387.647, 52825.835 24/12/17,18:06:33,18,11,1, 11.9,1,1, -1.882, 10521.168, 387.681, 52825.837 24/12/17,18:06:33,19,11,1, 11.9,1,1, -1.882, 10521.172, 387.654, 52825.842 24/12/17,18:06:34,00,11,1, 11.9,1,1, -1.875, 10521.169, 387.654, 52825.842 24/12/17,18:06:34,01,11,1, 11.9,1,1, -1.875, 10521.183, 387.645, 52825.814 24/12/17,18:06:34,02,11,1, 11.9,1,1, -1.875, 10521.183, 387.666, 52825.805 24/12/17,18:06:34,03,11,1, 11.9,1,1, -1.875, 10521.158, 387.648, 52825.771 24/12/17,18:06:34,04,11,1, 11.9,1,1, -1.875, 10521.173, 387.658, 52825.815 24/12/17,18:06:34,05,11,1, 11.9,1,1, -1.875, 10521.182, 387.662, 52825.764 24/12/17,18:06:34,06,11,1, 11.9,1,1, -1.875, 10521.187, 387.650, 52825.846 24/12/17,18:06:34,07,11,1, 11.9,1,1, -1.875, 10521.174, 387.626, 52825.758 24/12/17,18:06:34,08,11,1, 11.9,1,1, -1.875, 10521.185, 387.637, 52825.754 24/12/17,18:06:34,09,11,1, 11.9,1,1, -1.875, 10521.172, 387.648, 52825.771 24/12/17,18:06:34,10,11,1, 11.9,1,1, -1.875, 10521.194, 387.649, 52825.728 24/12/17,18:06:34,11,11,1, 11.9,1,1, -1.875, 10521.201, 387.611, 52825.701 24/12/17,18:06:34,12,11,1, 11.9,1,1, -1.875, 10521.192, 387.623, 52825.723 24/12/17,18:06:34,13,11,1, 11.9,1,1, -1.875, 10521.186, 387.626, 52825.677 24/12/17,18:06:34,14,11,1, 11.9,1,1, -1.875, 10521.205, 387.643, 52825.738 24/12/17,18:06:34,15,11,1, 11.9,1,1, -1.875, 10521.206, 387.632, 52825.708 24/12/17,18:06:34,16,11,1, 11.9,1,1, -1.875, 10521.202, 387.651, 52825.690 24/12/17,18:06:34,17,11,1, 11.9,1,1, -1.875, 10521.210, 387.640, 52825.743 24/12/17,18:06:34,18,11,1, 11.9,1,1, -1.875, 10521.210, 387.639, 52825.715 24/12/17,18:06:34,19,11,1, 11.9,1,1, -1.875, 10521.221, 387.622, 52825.698 24/12/17,18:06:35,00,11,1, 11.9,1,1, -1.874, 10521.219, 387.622, 52825.698 24/12/17,18:06:35,01,11,1, 11.9,1,1, -1.874, 10521.234, 387.618, 52825.689 24/12/17,18:06:35,02,11,1, 11.9,1,1, -1.874, 10521.235, 387.610, 52825.612 24/12/17,18:06:35,03,11,1, 11.9,1,1, -1.874, 10521.260, 387.657, 52825.749 24/12/17,18:06:35,04,11,1, 11.9,1,1, -1.874, 10521.264, 387.638, 52825.655 24/12/17,18:06:35,05,11,1, 11.9,1,1, -1.874, 10521.252, 387.640, 52825.705 24/12/17,18:06:35,06,11,1, 11.9,1,1, -1.874, 10521.249, 387.617, 52825.670 24/12/17,18:06:35,07,11,1, 11.9,1,1, -1.874, 10521.247, 387.639, 52825.663 24/12/17,18:06:35,08,11,1, 11.9,1,1, -1.874, 10521.276, 387.604, 52825.690 24/12/17,18:06:35,09,11,1, 11.9,1,1, -1.874, 10521.264, 387.594, 52825.557 24/12/17,18:06:35,10,11,1, 11.9,1,1, -1.874, 10521.244, 387.621, 52825.626 24/12/17,18:06:35,11,11,1, 11.9,1,1, -1.874, 10521.263, 387.591, 52825.555 24/12/17,18:06:35,12,11,1, 11.9,1,1, -1.874, 10521.269, 387.619, 52825.559 24/12/17,18:06:35,13,11,1, 11.9,1,1, -1.874, 10521.293, 387.608, 52825.542 24/12/17,18:06:35,14,11,1, 11.9,1,1, -1.874, 10521.255, 387.617, 52825.618 24/12/17,18:06:35,15,11,1, 11.9,1,1, -1.874, 10521.275, 387.610, 52825.608 24/12/17,18:06:35,16,11,1, 11.9,1,1, -1.874, 10521.281, 387.591, 52825.516 24/12/17,18:06:35,17,11,1, 11.9,1,1, -1.874, 10521.278, 387.606, 52825.557 24/12/17,18:06:35,18,11,1, 11.9,1,1, -1.874, 10521.302, 387.585, 52825.560 24/12/17,18:06:35,19,11,1, 11.9,1,1, -1.874, 10521.297, 387.608, 52825.513 24/12/17,18:06:36,00,11,1, 11.9,1,1, -1.874, 10521.294, 387.608, 52825.513 24/12/17,18:06:36,01,11,1, 11.9,1,1, -1.874, 10521.319, 387.593, 52825.553 24/12/17,18:06:36,02,11,1, 11.9,1,1, -1.874, 10521.292, 387.573, 52825.503 24/12/17,18:06:36,03,11,1, 11.9,1,1, -1.874, 10521.310, 387.612, 52825.569 24/12/17,18:06:36,04,11,1, 11.9,1,1, -1.874, 10521.310, 387.580, 52825.566 24/12/17,18:06:36,05,11,1, 11.9,1,1, -1.874, 10521.295, 387.560, 52825.494 24/12/17,18:06:36,06,11,1, 11.9,1,1, -1.874, 10521.308, 387.579, 52825.485 24/12/17,18:06:36,07,11,1, 11.9,1,1, -1.874, 10521.325, 387.574, 52825.492 24/12/17,18:06:36,08,11,1, 11.9,1,1, -1.874, 10521.337, 387.577, 52825.513 24/12/17,18:06:36,09,11,1, 11.9,1,1, -1.874, 10521.335, 387.569, 52825.435 24/12/17,18:06:36,10,11,1, 11.9,1,1, -1.874, 10521.323, 387.558, 52825.461 24/12/17,18:06:36,11,11,1, 11.9,1,1, -1.874, 10521.324, 387.577, 52825.481 24/12/17,18:06:36,12,11,1, 11.9,1,1, -1.874, 10521.345, 387.571, 52825.404 24/12/17,18:06:36,13,11,1, 11.9,1,1, -1.874, 10521.364, 387.559, 52825.421 24/12/17,18:06:36,14,11,1, 11.9,1,1, -1.874, 10521.343, 387.560, 52825.440 24/12/17,18:06:36,15,11,1, 11.9,1,1, -1.874, 10521.362, 387.543, 52825.403 24/12/17,18:06:36,16,11,1, 11.9,1,1, -1.874, 10521.361, 387.540, 52825.389 24/12/17,18:06:36,17,11,1, 11.9,1,1, -1.874, 10521.341, 387.573, 52825.409 24/12/17,18:06:36,18,11,1, 11.9,1,1, -1.874, 10521.356, 387.555, 52825.491 24/12/17,18:06:36,19,11,1, 11.9,1,1, -1.874, 10521.356, 387.549, 52825.423 24/12/17,18:06:37,00,11,1, 11.9,1,1, -1.875, 10521.352, 387.549, 52825.423 24/12/17,18:06:37,01,11,1, 11.9,1,1, -1.875, 10521.360, 387.552, 52825.409 24/12/17,18:06:37,02,11,1, 11.9,1,1, -1.875, 10521.373, 387.559, 52825.375 24/12/17,18:06:37,03,11,1, 11.9,1,1, -1.875, 10521.369, 387.542, 52825.354 24/12/17,18:06:37,04,11,1, 11.9,1,1, -1.875, 10521.368, 387.528, 52825.216 24/12/17,18:06:37,05,11,1, 11.9,1,1, -1.875, 10521.382, 387.555, 52825.434 24/12/17,18:06:37,06,11,1, 11.9,1,1, -1.875, 10521.384, 387.552, 52825.323 24/12/17,18:06:37,07,11,1, 11.9,1,1, -1.875, 10521.367, 387.508, 52825.287 24/12/17,18:06:37,08,11,1, 11.9,1,1, -1.875, 10521.352, 387.525, 52825.419 24/12/17,18:06:37,09,11,1, 11.9,1,1, -1.875, 10521.373, 387.515, 52825.334 24/12/17,18:06:37,10,11,1, 11.9,1,1, -1.875, 10521.376, 387.541, 52825.332 24/12/17,18:06:37,11,11,1, 11.9,1,1, -1.875, 10521.405, 387.515, 52825.266 24/12/17,18:06:37,12,11,1, 11.9,1,1, -1.875, 10521.390, 387.513, 52825.338 24/12/17,18:06:37,13,11,1, 11.9,1,1, -1.875, 10521.392, 387.532, 52825.338 24/12/17,18:06:37,14,11,1, 11.9,1,1, -1.875, 10521.405, 387.499, 52825.332 24/12/17,18:06:37,15,11,1, 11.9,1,1, -1.875, 10521.401, 387.534, 52825.330 24/12/17,18:06:37,16,11,1, 11.9,1,1, -1.875, 10521.387, 387.493, 52825.267 24/12/17,18:06:37,17,11,1, 11.9,1,1, -1.875, 10521.421, 387.517, 52825.340 24/12/17,18:06:37,18,11,1, 11.9,1,1, -1.875, 10521.426, 387.530, 52825.275 24/12/17,18:06:37,19,11,1, 11.9,1,1, -1.875, 10521.400, 387.508, 52825.277 24/12/17,18:06:38,00,11,1, 12.0,1,1, -1.871, 10521.394, 387.508, 52825.277 24/12/17,18:06:38,01,11,1, 12.0,1,1, -1.871, 10521.427, 387.529, 52825.207 24/12/17,18:06:38,02,11,1, 12.0,1,1, -1.871, 10521.419, 387.500, 52825.216 24/12/17,18:06:38,03,11,1, 12.0,1,1, -1.871, 10521.416, 387.513, 52825.190 24/12/17,18:06:38,04,11,1, 12.0,1,1, -1.871, 10521.435, 387.518, 52825.268 24/12/17,18:06:38,05,11,1, 12.0,1,1, -1.871, 10521.418, 387.478, 52825.253 24/12/17,18:06:38,06,11,1, 12.0,1,1, -1.871, 10521.410, 387.499, 52825.226 24/12/17,18:06:38,07,11,1, 12.0,1,1, -1.871, 10521.417, 387.479, 52825.199 24/12/17,18:06:38,08,11,1, 12.0,1,1, -1.871, 10521.415, 387.502, 52825.199 24/12/17,18:06:38,09,11,1, 12.0,1,1, -1.871, 10521.437, 387.468, 52825.192 24/12/17,18:06:38,10,11,1, 12.0,1,1, -1.871, 10521.426, 387.506, 52825.159 24/12/17,18:06:38,11,11,1, 12.0,1,1, -1.871, 10521.459, 387.475, 52825.139 24/12/17,18:06:38,12,11,1, 12.0,1,1, -1.871, 10521.425, 387.485, 52825.146 24/12/17,18:06:38,13,11,1, 12.0,1,1, -1.871, 10521.452, 387.507, 52825.181 24/12/17,18:06:38,14,11,1, 12.0,1,1, -1.871, 10521.449, 387.476, 52825.149 24/12/17,18:06:38,15,11,1, 12.0,1,1, -1.871, 10521.462, 387.489, 52825.158 24/12/17,18:06:38,16,11,1, 12.0,1,1, -1.871, 10521.451, 387.487, 52825.131 24/12/17,18:06:38,17,11,1, 12.0,1,1, -1.871, 10521.452, 387.485, 52825.110 24/12/17,18:06:38,18,11,1, 12.0,1,1, -1.871, 10521.456, 387.487, 52825.079 24/12/17,18:06:38,19,11,1, 12.0,1,1, -1.871, 10521.476, 387.502, 52825.112 24/12/17,18:06:39,00,11,1, 12.0,1,1, -1.878, 10521.469, 387.502, 52825.112 24/12/17,18:06:39,01,11,1, 12.0,1,1, -1.878, 10521.441, 387.456, 52825.093 24/12/17,18:06:39,02,11,1, 12.0,1,1, -1.878, 10521.476, 387.479, 52825.075 24/12/17,18:06:39,03,11,1, 12.0,1,1, -1.878, 10521.454, 387.469, 52825.035 24/12/17,18:06:39,04,11,1, 12.0,1,1, -1.878, 10521.473, 387.471, 52825.055 24/12/17,18:06:39,05,11,1, 12.0,1,1, -1.878, 10521.493, 387.450, 52825.113 24/12/17,18:06:39,06,11,1, 12.0,1,1, -1.878, 10521.458, 387.482, 52825.066 24/12/17,18:06:39,07,11,1, 12.0,1,1, -1.878, 10521.454, 387.468, 52825.062 24/12/17,18:06:39,08,11,1, 12.0,1,1, -1.878, 10521.464, 387.448, 52825.001 24/12/17,18:06:39,09,11,1, 12.0,1,1, -1.878, 10521.468, 387.463, 52825.030 24/12/17,18:06:39,10,11,1, 12.0,1,1, -1.878, 10521.470, 387.465, 52825.002 24/12/17,18:06:39,11,11,1, 12.0,1,1, -1.878, 10521.483, 387.456, 52825.027 24/12/17,18:06:39,12,11,1, 12.0,1,1, -1.878, 10521.468, 387.439, 52825.019 24/12/17,18:06:39,13,11,1, 12.0,1,1, -1.878, 10521.484, 387.467, 52825.021 24/12/17,18:06:39,14,11,1, 12.0,1,1, -1.878, 10521.495, 387.445, 52824.974 24/12/17,18:06:39,15,11,1, 12.0,1,1, -1.878, 10521.491, 387.470, 52825.024 24/12/17,18:06:39,16,11,1, 12.0,1,1, -1.878, 10521.497, 387.443, 52824.957 24/12/17,18:06:39,17,11,1, 12.0,1,1, -1.878, 10521.493, 387.476, 52824.955 24/12/17,18:06:39,18,11,1, 12.0,1,1, -1.878, 10521.510, 387.433, 52824.914 24/12/17,18:06:39,19,11,1, 12.0,1,1, -1.878, 10521.518, 387.450, 52824.969 24/12/17,18:06:40,00,11,1, 11.9,1,1, -1.881, 10521.511, 387.450, 52824.969 24/12/17,18:06:40,01,11,1, 11.9,1,1, -1.881, 10521.498, 387.409, 52824.934 24/12/17,18:06:40,02,11,1, 11.9,1,1, -1.881, 10521.500, 387.463, 52824.996 24/12/17,18:06:40,03,11,1, 11.9,1,1, -1.881, 10521.491, 387.478, 52825.158 24/12/17,18:06:40,04,11,1, 11.9,1,1, -1.881, 10521.534, 387.454, 52824.966 24/12/17,18:06:40,05,11,1, 11.9,1,1, -1.881, 10521.535, 387.425, 52824.956 24/12/17,18:06:40,06,11,1, 11.9,1,1, -1.881, 10521.520, 387.437, 52824.859 24/12/17,18:06:40,07,11,1, 11.9,1,1, -1.881, 10521.513, 387.445, 52824.997 24/12/17,18:06:40,08,11,1, 11.9,1,1, -1.881, 10521.516, 387.431, 52824.869 24/12/17,18:06:40,09,11,1, 11.9,1,1, -1.881, 10521.496, 387.412, 52824.838 24/12/17,18:06:40,10,11,1, 11.9,1,1, -1.881, 10521.504, 387.441, 52824.927 24/12/17,18:06:40,11,11,1, 11.9,1,1, -1.881, 10521.544, 387.437, 52824.850 24/12/17,18:06:40,12,11,1, 11.9,1,1, -1.881, 10521.512, 387.428, 52824.827 24/12/17,18:06:40,13,11,1, 11.9,1,1, -1.881, 10521.522, 387.449, 52824.864 24/12/17,18:06:40,14,11,1, 11.9,1,1, -1.881, 10521.513, 387.440, 52824.874 24/12/17,18:06:40,15,11,1, 11.9,1,1, -1.881, 10521.511, 387.452, 52824.865 24/12/17,18:06:40,16,11,1, 11.9,1,1, -1.881, 10521.509, 387.425, 52824.875 24/12/17,18:06:40,17,11,1, 11.9,1,1, -1.881, 10521.544, 387.430, 52824.830 24/12/17,18:06:40,18,11,1, 11.9,1,1, -1.881, 10521.517, 387.430, 52824.799 24/12/17,18:06:40,19,11,1, 11.9,1,1, -1.881, 10521.509, 387.410, 52824.811 24/12/17,18:06:41,00,11,1, 12.0,1,1, -1.873, 10521.502, 387.410, 52824.811 24/12/17,18:06:41,01,11,1, 12.0,1,1, -1.873, 10521.538, 387.422, 52824.764 24/12/17,18:06:41,02,11,1, 12.0,1,1, -1.873, 10521.526, 387.429, 52824.853 24/12/17,18:06:41,03,11,1, 12.0,1,1, -1.873, 10521.554, 387.427, 52824.778 24/12/17,18:06:41,04,11,1, 12.0,1,1, -1.873, 10521.545, 387.439, 52824.781 24/12/17,18:06:41,05,11,1, 12.0,1,1, -1.873, 10521.539, 387.420, 52824.784 24/12/17,18:06:41,06,11,1, 12.0,1,1, -1.873, 10521.541, 387.437, 52824.776 24/12/17,18:06:41,07,11,1, 12.0,1,1, -1.873, 10521.536, 387.406, 52824.694 24/12/17,18:06:41,08,11,1, 12.0,1,1, -1.873, 10521.536, 387.418, 52824.685 24/12/17,18:06:41,09,11,1, 12.0,1,1, -1.873, 10521.523, 387.444, 52824.732 24/12/17,18:06:41,10,11,1, 12.0,1,1, -1.873, 10521.557, 387.414, 52824.752 24/12/17,18:06:41,11,11,1, 12.0,1,1, -1.873, 10521.542, 387.413, 52824.727 24/12/17,18:06:41,12,11,1, 12.0,1,1, -1.873, 10521.528, 387.414, 52824.747 24/12/17,18:06:41,13,11,1, 12.0,1,1, -1.873, 10521.522, 387.427, 52824.734 24/12/17,18:06:41,14,11,1, 12.0,1,1, -1.873, 10521.533, 387.395, 52824.733 24/12/17,18:06:41,15,11,1, 12.0,1,1, -1.873, 10521.539, 387.418, 52824.647 24/12/17,18:06:41,16,11,1, 12.0,1,1, -1.873, 10521.562, 387.416, 52824.695 24/12/17,18:06:41,17,11,1, 12.0,1,1, -1.873, 10521.537, 387.423, 52824.712 24/12/17,18:06:41,18,11,1, 12.0,1,1, -1.873, 10521.554, 387.411, 52824.619 24/12/17,18:06:41,19,11,1, 12.0,1,1, -1.873, 10521.580, 387.425, 52824.717 24/12/17,18:06:42,00,11,1, 11.9,1,1, -1.881, 10521.578, 387.425, 52824.717 24/12/17,18:06:42,01,11,1, 11.9,1,1, -1.881, 10521.546, 387.389, 52824.684 24/12/17,18:06:42,02,11,1, 11.9,1,1, -1.881, 10521.567, 387.415, 52824.665 24/12/17,18:06:42,03,11,1, 11.9,1,1, -1.881, 10521.547, 387.392, 52824.648 24/12/17,18:06:42,04,11,1, 11.9,1,1, -1.881, 10521.576, 387.407, 52824.584 24/12/17,18:06:42,05,11,1, 11.9,1,1, -1.881, 10521.558, 387.424, 52824.592 24/12/17,18:06:42,06,11,1, 11.9,1,1, -1.881, 10521.534, 387.394, 52824.560 24/12/17,18:06:42,07,11,1, 11.9,1,1, -1.881, 10521.560, 387.387, 52824.585 24/12/17,18:06:42,08,11,1, 11.9,1,1, -1.881, 10521.546, 387.391, 52824.508 24/12/17,18:06:42,09,11,1, 11.9,1,1, -1.881, 10521.576, 387.394, 52824.617 24/12/17,18:06:42,10,11,1, 11.9,1,1, -1.881, 10521.540, 387.379, 52824.547 24/12/17,18:06:42,11,11,1, 11.9,1,1, -1.881, 10521.579, 387.397, 52824.568 24/12/17,18:06:42,12,11,1, 11.9,1,1, -1.881, 10521.575, 387.382, 52824.510 24/12/17,18:06:42,13,11,1, 11.9,1,1, -1.881, 10521.584, 387.388, 52824.527 24/12/17,18:06:42,14,11,1, 11.9,1,1, -1.881, 10521.583, 387.377, 52824.503 24/12/17,18:06:42,15,11,1, 11.9,1,1, -1.881, 10521.571, 387.384, 52824.604 24/12/17,18:06:42,16,11,1, 11.9,1,1, -1.881, 10521.597, 387.373, 52824.508 24/12/17,18:06:42,17,11,1, 11.9,1,1, -1.881, 10521.579, 387.394, 52824.557 24/12/17,18:06:42,18,11,1, 11.9,1,1, -1.881, 10521.564, 387.387, 52824.577 24/12/17,18:06:42,19,11,1, 11.9,1,1, -1.881, 10521.585, 387.369, 52824.476 24/12/17,18:06:43,00,11,1, 11.9,1,1, -1.876, 10521.578, 387.369, 52824.476 24/12/17,18:06:43,01,11,1, 11.9,1,1, -1.876, 10521.580, 387.373, 52824.496 24/12/17,18:06:43,02,11,1, 11.9,1,1, -1.876, 10521.587, 387.372, 52824.488 24/12/17,18:06:43,03,11,1, 11.9,1,1, -1.876, 10521.587, 387.383, 52824.493 24/12/17,18:06:43,04,11,1, 11.9,1,1, -1.876, 10521.577, 387.401, 52824.507 24/12/17,18:06:43,05,11,1, 11.9,1,1, -1.876, 10521.591, 387.381, 52824.537 24/12/17,18:06:43,06,11,1, 11.9,1,1, -1.876, 10521.598, 387.357, 52824.463 24/12/17,18:06:43,07,11,1, 11.9,1,1, -1.876, 10521.576, 387.365, 52824.426 24/12/17,18:06:43,08,11,1, 11.9,1,1, -1.876, 10521.624, 387.361, 52824.477 24/12/17,18:06:43,09,11,1, 11.9,1,1, -1.876, 10521.594, 387.368, 52824.389 24/12/17,18:06:43,10,11,1, 11.9,1,1, -1.876, 10521.595, 387.346, 52824.391 24/12/17,18:06:43,11,11,1, 11.9,1,1, -1.876, 10521.596, 387.368, 52824.457 24/12/17,18:06:43,12,11,1, 11.9,1,1, -1.876, 10521.600, 387.373, 52824.416 24/12/17,18:06:43,13,11,1, 11.9,1,1, -1.876, 10521.602, 387.376, 52824.399 24/12/17,18:06:43,14,11,1, 11.9,1,1, -1.876, 10521.602, 387.358, 52824.428 24/12/17,18:06:43,15,11,1, 11.9,1,1, -1.876, 10521.599, 387.371, 52824.433 24/12/17,18:06:43,16,11,1, 11.9,1,1, -1.876, 10521.606, 387.361, 52824.415 24/12/17,18:06:43,17,11,1, 11.9,1,1, -1.876, 10521.603, 387.365, 52824.419 24/12/17,18:06:43,18,11,1, 11.9,1,1, -1.876, 10521.619, 387.366, 52824.310 24/12/17,18:06:43,19,11,1, 11.9,1,1, -1.876, 10521.629, 387.327, 52824.307 24/12/17,18:06:44,00,11,1, 11.9,1,1, -1.874, 10521.628, 387.327, 52824.307 24/12/17,18:06:44,01,11,1, 11.9,1,1, -1.874, 10521.607, 387.354, 52824.367 24/12/17,18:06:44,02,11,1, 11.9,1,1, -1.874, 10521.625, 387.371, 52824.347 24/12/17,18:06:44,03,11,1, 11.9,1,1, -1.874, 10521.615, 387.355, 52824.347 24/12/17,18:06:44,04,11,1, 11.9,1,1, -1.874, 10521.610, 387.349, 52824.298 24/12/17,18:06:44,05,11,1, 11.9,1,1, -1.874, 10521.617, 387.349, 52824.313 24/12/17,18:06:44,06,11,1, 11.9,1,1, -1.874, 10521.645, 387.346, 52824.319 24/12/17,18:06:44,07,11,1, 11.9,1,1, -1.874, 10521.639, 387.359, 52824.362 24/12/17,18:06:44,08,11,1, 11.9,1,1, -1.874, 10521.612, 387.339, 52824.375 24/12/17,18:06:44,09,11,1, 11.9,1,1, -1.874, 10521.610, 387.350, 52824.317 24/12/17,18:06:44,10,11,1, 11.9,1,1, -1.874, 10521.632, 387.359, 52824.275 24/12/17,18:06:44,11,11,1, 11.9,1,1, -1.874, 10521.604, 387.372, 52824.230 24/12/17,18:06:44,12,11,1, 11.9,1,1, -1.874, 10521.638, 387.363, 52824.356 24/12/17,18:06:44,13,11,1, 11.9,1,1, -1.874, 10521.616, 387.357, 52824.232 24/12/17,18:06:44,14,11,1, 11.9,1,1, -1.874, 10521.633, 387.339, 52824.277 24/12/17,18:06:44,15,11,1, 11.9,1,1, -1.874, 10521.627, 387.325, 52824.274 24/12/17,18:06:44,16,11,1, 11.9,1,1, -1.874, 10521.617, 387.377, 52824.289 24/12/17,18:06:44,17,11,1, 11.9,1,1, -1.874, 10521.613, 387.328, 52824.223 24/12/17,18:06:44,18,11,1, 11.9,1,1, -1.874, 10521.599, 387.351, 52824.272 24/12/17,18:06:44,19,11,1, 11.9,1,1, -1.874, 10521.588, 387.337, 52824.239 24/12/17,18:06:45,00,11,1, 11.9,1,1, -1.875, 10521.586, 387.337, 52824.239 24/12/17,18:06:45,01,11,1, 11.9,1,1, -1.875, 10521.613, 387.335, 52824.273 24/12/17,18:06:45,02,11,1, 11.9,1,1, -1.875, 10521.601, 387.357, 52824.220 24/12/17,18:06:45,03,11,1, 11.9,1,1, -1.875, 10521.622, 387.322, 52824.230 24/12/17,18:06:45,04,11,1, 11.9,1,1, -1.875, 10521.605, 387.334, 52824.170 24/12/17,18:06:45,05,11,1, 11.9,1,1, -1.875, 10521.626, 387.356, 52824.238 24/12/17,18:06:45,06,11,1, 11.9,1,1, -1.875, 10521.607, 387.351, 52824.194 24/12/17,18:06:45,07,11,1, 11.9,1,1, -1.875, 10521.602, 387.364, 52824.240 24/12/17,18:06:45,08,11,1, 11.9,1,1, -1.875, 10521.615, 387.323, 52824.218 24/12/17,18:06:45,09,11,1, 11.9,1,1, -1.875, 10521.623, 387.359, 52824.142 24/12/17,18:06:45,10,11,1, 11.9,1,1, -1.875, 10521.609, 387.351, 52824.150 24/12/17,18:06:45,11,11,1, 11.9,1,1, -1.875, 10521.640, 387.344, 52824.128 24/12/17,18:06:45,12,11,1, 11.9,1,1, -1.875, 10521.627, 387.320, 52824.179 24/12/17,18:06:45,13,11,1, 11.9,1,1, -1.875, 10521.626, 387.341, 52824.129 24/12/17,18:06:45,14,11,1, 11.9,1,1, -1.875, 10521.603, 387.324, 52824.125 24/12/17,18:06:45,15,11,1, 11.9,1,1, -1.875, 10521.608, 387.341, 52824.182 24/12/17,18:06:45,16,11,1, 11.9,1,1, -1.875, 10521.602, 387.360, 52824.171 24/12/17,18:06:45,17,11,1, 11.9,1,1, -1.875, 10521.595, 387.345, 52824.188 24/12/17,18:06:45,18,11,1, 11.9,1,1, -1.875, 10521.605, 387.351, 52824.079 24/12/17,18:06:45,19,11,1, 11.9,1,1, -1.875, 10521.605, 387.329, 52824.083 24/12/17,18:06:46,00,10,1, 11.9,1,1, -1.876, 10521.603, 387.329, 52824.083 24/12/17,18:06:46,01,10,1, 11.9,1,1, -1.876, 10521.606, 387.353, 52824.093 24/12/17,18:06:46,02,10,1, 11.9,1,1, -1.876, 10521.612, 387.340, 52824.099 24/12/17,18:06:46,03,10,1, 11.9,1,1, -1.876, 10521.605, 387.351, 52824.091 24/12/17,18:06:46,04,10,1, 11.9,1,1, -1.876, 10521.600, 387.325, 52824.038 24/12/17,18:06:46,05,10,1, 11.9,1,1, -1.876, 10521.609, 387.374, 52824.060 24/12/17,18:06:46,06,10,1, 11.9,1,1, -1.876, 10521.567, 387.309, 52823.989 24/12/17,18:06:46,07,10,1, 11.9,1,1, -1.876, 10521.587, 387.358, 52824.118 24/12/17,18:06:46,08,10,1, 11.9,1,1, -1.876, 10521.604, 387.342, 52823.973 24/12/17,18:06:46,09,10,1, 11.9,1,1, -1.876, 10521.595, 387.345, 52824.079 24/12/17,18:06:46,10,10,1, 11.9,1,1, -1.876, 10521.609, 387.328, 52824.030 24/12/17,18:06:46,11,10,1, 11.9,1,1, -1.876, 10521.615, 387.347, 52823.985 24/12/17,18:06:46,12,10,1, 11.9,1,1, -1.876, 10521.589, 387.357, 52824.050 24/12/17,18:06:46,13,10,1, 11.9,1,1, -1.876, 10521.593, 387.321, 52823.958 24/12/17,18:06:46,14,10,1, 11.9,1,1, -1.876, 10521.574, 387.341, 52823.988 24/12/17,18:06:46,15,10,1, 11.9,1,1, -1.876, 10521.589, 387.324, 52824.052 24/12/17,18:06:46,16,10,1, 11.9,1,1, -1.876, 10521.591, 387.330, 52824.037 24/12/17,18:06:46,17,10,1, 11.9,1,1, -1.876, 10521.608, 387.323, 52824.008 24/12/17,18:06:46,18,10,1, 11.9,1,1, -1.876, 10521.579, 387.333, 52823.936 24/12/17,18:06:46,19,10,1, 11.9,1,1, -1.876, 10521.613, 387.350, 52824.025 24/12/17,18:06:47,00,09,1, 12.0,1,1, -1.878, 10521.611, 387.350, 52824.025 24/12/17,18:06:47,01,09,1, 12.0,1,1, -1.878, 10521.596, 387.352, 52823.976 24/12/17,18:06:47,02,09,1, 12.0,1,1, -1.878, 10521.611, 387.329, 52823.835 24/12/17,18:06:47,03,09,1, 12.0,1,1, -1.878, 10521.590, 387.362, 52823.905 24/12/17,18:06:47,04,09,1, 12.0,1,1, -1.878, 10521.601, 387.344, 52823.992 24/12/17,18:06:47,05,09,1, 12.0,1,1, -1.878, 10521.587, 387.344, 52823.931 24/12/17,18:06:47,06,09,1, 12.0,1,1, -1.878, 10521.614, 387.348, 52823.883 24/12/17,18:06:47,07,09,1, 12.0,1,1, -1.878, 10521.608, 387.362, 52823.875 24/12/17,18:06:47,08,09,1, 12.0,1,1, -1.878, 10521.602, 387.350, 52823.985 24/12/17,18:06:47,09,09,1, 12.0,1,1, -1.878, 10521.596, 387.313, 52823.987 24/12/17,18:06:47,10,09,1, 12.0,1,1, -1.878, 10521.592, 387.356, 52823.883 24/12/17,18:06:47,11,09,1, 12.0,1,1, -1.878, 10521.601, 387.340, 52823.974 24/12/17,18:06:47,12,09,1, 12.0,1,1, -1.878, 10521.595, 387.359, 52823.965 24/12/17,18:06:47,13,09,1, 12.0,1,1, -1.878, 10521.608, 387.314, 52823.855 24/12/17,18:06:47,14,09,1, 12.0,1,1, -1.878, 10521.598, 387.355, 52823.880 24/12/17,18:06:47,15,09,1, 12.0,1,1, -1.878, 10521.628, 387.309, 52823.850 24/12/17,18:06:47,16,09,1, 12.0,1,1, -1.878, 10521.617, 387.353, 52823.874 24/12/17,18:06:47,17,09,1, 12.0,1,1, -1.878, 10521.597, 387.336, 52823.860 24/12/17,18:06:47,18,09,1, 12.0,1,1, -1.878, 10521.613, 387.342, 52823.837 24/12/17,18:06:47,19,09,1, 12.0,1,1, -1.878, 10521.612, 387.340, 52823.812 24/12/17,18:06:48,00,09,1, 11.9,1,1, -1.881, 10521.611, 387.340, 52823.812 24/12/17,18:06:48,01,09,1, 11.9,1,1, -1.881, 10521.619, 387.359, 52823.873 24/12/17,18:06:48,02,09,1, 11.9,1,1, -1.881, 10521.586, 387.354, 52823.829 24/12/17,18:06:48,03,09,1, 11.9,1,1, -1.881, 10521.615, 387.354, 52823.864 24/12/17,18:06:48,04,09,1, 11.9,1,1, -1.881, 10521.599, 387.356, 52823.769 24/12/17,18:06:48,05,09,1, 11.9,1,1, -1.881, 10521.586, 387.361, 52823.770 24/12/17,18:06:48,06,09,1, 11.9,1,1, -1.881, 10521.588, 387.328, 52823.815 24/12/17,18:06:48,07,09,1, 11.9,1,1, -1.881, 10521.582, 387.341, 52823.828 24/12/17,18:06:48,08,09,1, 11.9,1,1, -1.881, 10521.603, 387.350, 52823.783 24/12/17,18:06:48,09,09,1, 11.9,1,1, -1.881, 10521.607, 387.354, 52823.771 24/12/17,18:06:48,10,09,1, 11.9,1,1, -1.881, 10521.609, 387.360, 52823.779 24/12/17,18:06:48,11,09,1, 11.9,1,1, -1.881, 10521.591, 387.340, 52823.723 24/12/17,18:06:48,12,09,1, 11.9,1,1, -1.881, 10521.590, 387.362, 52823.738 24/12/17,18:06:48,13,09,1, 11.9,1,1, -1.881, 10521.629, 387.355, 52823.729 24/12/17,18:06:48,14,09,1, 11.9,1,1, -1.881, 10521.609, 387.372, 52823.817 24/12/17,18:06:48,15,09,1, 11.9,1,1, -1.881, 10521.619, 387.352, 52823.725 24/12/17,18:06:48,16,09,1, 11.9,1,1, -1.881, 10521.619, 387.350, 52823.665 24/12/17,18:06:48,17,09,1, 11.9,1,1, -1.881, 10521.608, 387.358, 52823.646 24/12/17,18:06:48,18,09,1, 11.9,1,1, -1.881, 10521.601, 387.345, 52823.621 24/12/17,18:06:48,19,09,1, 11.9,1,1, -1.881, 10521.639, 387.370, 52823.680 24/12/17,18:06:49,00,09,1, 11.9,1,1, -1.876, 10521.636, 387.370, 52823.680 24/12/17,18:06:49,01,09,1, 11.9,1,1, -1.876, 10521.616, 387.373, 52823.716 24/12/17,18:06:49,02,09,1, 11.9,1,1, -1.876, 10521.630, 387.353, 52823.701 24/12/17,18:06:49,03,09,1, 11.9,1,1, -1.876, 10521.625, 387.378, 52823.631 24/12/17,18:06:49,04,09,1, 11.9,1,1, -1.876, 10521.651, 387.365, 52823.647 24/12/17,18:06:49,05,09,1, 11.9,1,1, -1.876, 10521.641, 387.369, 52823.639 24/12/17,18:06:49,06,09,1, 11.9,1,1, -1.876, 10521.649, 387.395, 52823.679 24/12/17,18:06:49,07,09,1, 11.9,1,1, -1.876, 10521.626, 387.340, 52823.728 24/12/17,18:06:49,08,09,1, 11.9,1,1, -1.876, 10521.644, 387.395, 52823.695 24/12/17,18:06:49,09,09,1, 11.9,1,1, -1.876, 10521.618, 387.377, 52823.641 24/12/17,18:06:49,10,09,1, 11.9,1,1, -1.876, 10521.620, 387.377, 52823.609 24/12/17,18:06:49,11,09,1, 11.9,1,1, -1.876, 10521.632, 387.366, 52823.606 24/12/17,18:06:49,12,09,1, 11.9,1,1, -1.876, 10521.640, 387.395, 52823.638 24/12/17,18:06:49,13,09,1, 11.9,1,1, -1.876, 10521.633, 387.376, 52823.649 24/12/17,18:06:49,14,09,1, 11.9,1,1, -1.876, 10521.628, 387.392, 52823.595 24/12/17,18:06:49,15,09,1, 11.9,1,1, -1.876, 10521.648, 387.416, 52823.670 24/12/17,18:06:49,16,09,1, 11.9,1,1, -1.876, 10521.643, 387.387, 52823.618 24/12/17,18:06:49,17,09,1, 11.9,1,1, -1.876, 10521.644, 387.410, 52823.646 24/12/17,18:06:49,18,09,1, 11.9,1,1, -1.876, 10521.639, 387.380, 52823.602 24/12/17,18:06:49,19,09,1, 11.9,1,1, -1.876, 10521.656, 387.438, 52823.582 24/12/17,18:06:50,00,09,1, 11.8,1,1, -1.871, 10521.653, 387.438, 52823.582 24/12/17,18:06:50,01,09,1, 11.8,1,1, -1.871, 10521.635, 387.406, 52823.527 24/12/17,18:06:50,02,09,1, 11.8,1,1, -1.871, 10521.643, 387.395, 52823.634 24/12/17,18:06:50,03,09,1, 11.8,1,1, -1.871, 10521.673, 387.399, 52823.523 24/12/17,18:06:50,04,09,1, 11.8,1,1, -1.871, 10521.646, 387.405, 52823.588 24/12/17,18:06:50,05,09,1, 11.8,1,1, -1.871, 10521.646, 387.411, 52823.614 24/12/17,18:06:50,06,09,1, 11.8,1,1, -1.871, 10521.632, 387.430, 52823.649 24/12/17,18:06:50,07,09,1, 11.8,1,1, -1.871, 10521.686, 387.399, 52823.494 24/12/17,18:06:50,08,09,1, 11.8,1,1, -1.871, 10521.681, 387.427, 52823.482 24/12/17,18:06:50,09,09,1, 11.8,1,1, -1.871, 10521.691, 387.404, 52823.455 24/12/17,18:06:50,10,09,1, 11.8,1,1, -1.871, 10521.683, 387.434, 52823.487 24/12/17,18:06:50,11,09,1, 11.8,1,1, -1.871, 10521.664, 387.422, 52823.509 24/12/17,18:06:50,12,09,1, 11.8,1,1, -1.871, 10521.706, 387.411, 52823.433 24/12/17,18:06:50,13,09,1, 11.8,1,1, -1.871, 10521.692, 387.433, 52823.521 24/12/17,18:06:50,14,09,1, 11.8,1,1, -1.871, 10521.702, 387.420, 52823.448 24/12/17,18:06:50,15,09,1, 11.8,1,1, -1.871, 10521.678, 387.422, 52823.449 24/12/17,18:06:50,16,09,1, 11.8,1,1, -1.871, 10521.701, 387.445, 52823.496 24/12/17,18:06:50,17,09,1, 11.8,1,1, -1.871, 10521.680, 387.444, 52823.477 24/12/17,18:06:50,18,09,1, 11.8,1,1, -1.871, 10521.714, 387.416, 52823.458 24/12/17,18:06:50,19,09,1, 11.8,1,1, -1.871, 10521.719, 387.455, 52823.459 24/12/17,18:06:51,00,09,1, 11.9,1,1, -1.879, 10521.711, 387.455, 52823.459 24/12/17,18:06:51,01,09,1, 11.9,1,1, -1.879, 10521.720, 387.417, 52823.386 24/12/17,18:06:51,02,09,1, 11.9,1,1, -1.879, 10521.726, 387.449, 52823.455 24/12/17,18:06:51,03,09,1, 11.9,1,1, -1.879, 10521.722, 387.429, 52823.455 24/12/17,18:06:51,04,09,1, 11.9,1,1, -1.879, 10521.711, 387.463, 52823.480 24/12/17,18:06:51,05,09,1, 11.9,1,1, -1.879, 10521.724, 387.430, 52823.407 24/12/17,18:06:51,06,09,1, 11.9,1,1, -1.879, 10521.725, 387.443, 52823.383 24/12/17,18:06:51,07,09,1, 11.9,1,1, -1.879, 10521.748, 387.427, 52823.362 24/12/17,18:06:51,08,09,1, 11.9,1,1, -1.879, 10521.747, 387.451, 52823.362 24/12/17,18:06:51,09,09,1, 11.9,1,1, -1.879, 10521.746, 387.466, 52823.425 24/12/17,18:06:51,10,09,1, 11.9,1,1, -1.879, 10521.726, 387.461, 52823.380 24/12/17,18:06:51,11,09,1, 11.9,1,1, -1.879, 10521.749, 387.471, 52823.376 24/12/17,18:06:51,12,09,1, 11.9,1,1, -1.879, 10521.728, 387.450, 52823.303 24/12/17,18:06:51,13,09,1, 11.9,1,1, -1.879, 10521.766, 387.469, 52823.342 24/12/17,18:06:51,14,09,1, 11.9,1,1, -1.879, 10521.750, 387.468, 52823.378 24/12/17,18:06:51,15,09,1, 11.9,1,1, -1.879, 10521.767, 387.464, 52823.340 24/12/17,18:06:51,16,09,1, 11.9,1,1, -1.879, 10521.782, 387.447, 52823.300 24/12/17,18:06:51,17,09,1, 11.9,1,1, -1.879, 10521.775, 387.482, 52823.308 24/12/17,18:06:51,18,09,1, 11.9,1,1, -1.879, 10521.759, 387.452, 52823.378 24/12/17,18:06:51,19,09,1, 11.9,1,1, -1.879, 10521.784, 387.476, 52823.355 24/12/17,18:06:52,00,09,1, 11.9,1,1, -1.872, 10521.778, 387.476, 52823.355 24/12/17,18:06:52,01,09,1, 11.9,1,1, -1.872, 10521.763, 387.461, 52823.257 24/12/17,18:06:52,02,09,1, 11.9,1,1, -1.872, 10521.785, 387.467, 52823.344 24/12/17,18:06:52,03,09,1, 11.9,1,1, -1.872, 10521.803, 387.459, 52823.264 24/12/17,18:06:52,04,09,1, 11.9,1,1, -1.872, 10521.803, 387.493, 52823.353 24/12/17,18:06:52,05,09,1, 11.9,1,1, -1.872, 10521.799, 387.462, 52823.294 24/12/17,18:06:52,06,09,1, 11.9,1,1, -1.872, 10521.797, 387.485, 52823.317 24/12/17,18:06:52,07,09,1, 11.9,1,1, -1.872, 10521.796, 387.482, 52823.292 24/12/17,18:06:52,08,09,1, 11.9,1,1, -1.872, 10521.810, 387.470, 52823.223 24/12/17,18:06:52,09,09,1, 11.9,1,1, -1.872, 10521.813, 387.504, 52823.215 24/12/17,18:06:52,10,09,1, 11.9,1,1, -1.872, 10521.821, 387.458, 52823.237 24/12/17,18:06:52,11,09,1, 11.9,1,1, -1.872, 10521.800, 387.483, 52823.245 24/12/17,18:06:52,12,09,1, 11.9,1,1, -1.872, 10521.825, 387.458, 52823.216 24/12/17,18:06:52,13,09,1, 11.9,1,1, -1.872, 10521.852, 387.481, 52823.222 24/12/17,18:06:52,14,09,1, 11.9,1,1, -1.872, 10521.853, 387.474, 52823.215 24/12/17,18:06:52,15,09,1, 11.9,1,1, -1.872, 10521.869, 387.501, 52823.211 24/12/17,18:06:52,16,09,1, 11.9,1,1, -1.872, 10521.842, 387.482, 52823.190 24/12/17,18:06:52,17,09,1, 11.9,1,1, -1.872, 10521.848, 387.501, 52823.223 24/12/17,18:06:52,18,09,1, 11.9,1,1, -1.872, 10521.817, 387.502, 52823.154 24/12/17,18:06:52,19,09,1, 11.9,1,1, -1.872, 10521.844, 387.469, 52823.132 24/12/17,18:06:53,00,10,1, 11.9,1,1, -1.876, 10521.836, 387.469, 52823.132 24/12/17,18:06:53,01,10,1, 11.9,1,1, -1.876, 10521.866, 387.472, 52823.195 24/12/17,18:06:53,02,10,1, 11.9,1,1, -1.876, 10521.858, 387.507, 52823.234 24/12/17,18:06:53,03,10,1, 11.9,1,1, -1.876, 10521.859, 387.479, 52823.136 24/12/17,18:06:53,04,10,1, 11.9,1,1, -1.876, 10521.847, 387.506, 52823.110 24/12/17,18:06:53,05,10,1, 11.9,1,1, -1.876, 10521.856, 387.500, 52823.121 24/12/17,18:06:53,06,10,1, 11.9,1,1, -1.876, 10521.863, 387.513, 52823.178 24/12/17,18:06:53,07,10,1, 11.9,1,1, -1.876, 10521.876, 387.490, 52823.142 24/12/17,18:06:53,08,10,1, 11.9,1,1, -1.876, 10521.884, 387.478, 52823.169 24/12/17,18:06:53,09,10,1, 11.9,1,1, -1.876, 10521.875, 387.522, 52823.184 24/12/17,18:06:53,10,10,1, 11.9,1,1, -1.876, 10521.864, 387.529, 52823.131 24/12/17,18:06:53,11,10,1, 11.9,1,1, -1.876, 10521.875, 387.521, 52823.076 24/12/17,18:06:53,12,10,1, 11.9,1,1, -1.876, 10521.883, 387.496, 52823.085 24/12/17,18:06:53,13,10,1, 11.9,1,1, -1.876, 10521.893, 387.485, 52823.099 24/12/17,18:06:53,14,10,1, 11.9,1,1, -1.876, 10521.882, 387.471, 52823.008 24/12/17,18:06:53,15,10,1, 11.9,1,1, -1.876, 10521.877, 387.513, 52823.104 24/12/17,18:06:53,16,10,1, 11.9,1,1, -1.876, 10521.925, 387.481, 52823.010 24/12/17,18:06:53,17,10,1, 11.9,1,1, -1.876, 10521.900, 387.504, 52822.972 24/12/17,18:06:53,18,10,1, 11.9,1,1, -1.876, 10521.903, 387.517, 52823.026 24/12/17,18:06:53,19,10,1, 11.9,1,1, -1.876, 10521.932, 387.501, 52823.058 24/12/17,18:06:54,00,09,1, 11.9,1,1, -1.877, 10521.928, 387.501, 52823.058 24/12/17,18:06:54,01,09,1, 11.9,1,1, -1.877, 10521.942, 387.509, 52823.034 24/12/17,18:06:54,02,09,1, 11.9,1,1, -1.877, 10521.913, 387.532, 52823.042 24/12/17,18:06:54,03,09,1, 11.9,1,1, -1.877, 10521.930, 387.498, 52822.990 24/12/17,18:06:54,04,09,1, 11.9,1,1, -1.877, 10521.914, 387.530, 52823.048 24/12/17,18:06:54,05,09,1, 11.9,1,1, -1.877, 10521.946, 387.528, 52823.044 24/12/17,18:06:54,06,09,1, 11.9,1,1, -1.877, 10521.942, 387.514, 52822.945 24/12/17,18:06:54,07,09,1, 11.9,1,1, -1.877, 10521.965, 387.515, 52823.003 24/12/17,18:06:54,08,09,1, 11.9,1,1, -1.877, 10521.950, 387.504, 52822.934 24/12/17,18:06:54,09,09,1, 11.9,1,1, -1.877, 10521.963, 387.526, 52822.930 24/12/17,18:06:54,10,09,1, 11.9,1,1, -1.877, 10521.944, 387.506, 52822.908 24/12/17,18:06:54,11,09,1, 11.9,1,1, -1.877, 10521.955, 387.546, 52822.985 24/12/17,18:06:54,12,09,1, 11.9,1,1, -1.877, 10521.973, 387.512, 52823.019 24/12/17,18:06:54,13,09,1, 11.9,1,1, -1.877, 10521.954, 387.508, 52822.918 24/12/17,18:06:54,14,09,1, 11.9,1,1, -1.877, 10521.990, 387.511, 52822.860 24/12/17,18:06:54,15,09,1, 11.9,1,1, -1.877, 10521.973, 387.513, 52822.938 24/12/17,18:06:54,16,09,1, 11.9,1,1, -1.877, 10521.999, 387.516, 52822.953 24/12/17,18:06:54,17,09,1, 11.9,1,1, -1.877, 10521.998, 387.501, 52822.850 24/12/17,18:06:54,18,09,1, 11.9,1,1, -1.877, 10521.997, 387.541, 52822.973 24/12/17,18:06:54,19,09,1, 11.9,1,1, -1.877, 10522.005, 387.483, 52822.926 24/12/17,18:06:55,00,09,1, 12.0,1,1, -1.875, 10522.003, 387.483, 52822.926 24/12/17,18:06:55,01,09,1, 12.0,1,1, -1.875, 10522.006, 387.507, 52822.898 24/12/17,18:06:55,02,09,1, 12.0,1,1, -1.875, 10521.992, 387.521, 52822.853 24/12/17,18:06:55,03,09,1, 12.0,1,1, -1.875, 10522.050, 387.521, 52822.907 24/12/17,18:06:55,04,09,1, 12.0,1,1, -1.875, 10522.045, 387.516, 52822.840 24/12/17,18:06:55,05,09,1, 12.0,1,1, -1.875, 10522.041, 387.536, 52822.855 24/12/17,18:06:55,06,09,1, 12.0,1,1, -1.875, 10522.049, 387.528, 52822.805 24/12/17,18:06:55,07,09,1, 12.0,1,1, -1.875, 10522.025, 387.535, 52822.874 24/12/17,18:06:55,08,09,1, 12.0,1,1, -1.875, 10522.049, 387.522, 52822.810 24/12/17,18:06:55,09,09,1, 12.0,1,1, -1.875, 10522.040, 387.540, 52822.858 24/12/17,18:06:55,10,09,1, 12.0,1,1, -1.875, 10522.025, 387.512, 52822.854 24/12/17,18:06:55,11,09,1, 12.0,1,1, -1.875, 10522.019, 387.534, 52822.859 24/12/17,18:06:55,12,09,1, 12.0,1,1, -1.875, 10522.046, 387.538, 52822.806 24/12/17,18:06:55,13,09,1, 12.0,1,1, -1.875, 10522.046, 387.523, 52822.719 24/12/17,18:06:55,14,09,1, 12.0,1,1, -1.875, 10522.044, 387.531, 52822.862 24/12/17,18:06:55,15,09,1, 12.0,1,1, -1.875, 10522.078, 387.531, 52822.815 24/12/17,18:06:55,16,09,1, 12.0,1,1, -1.875, 10522.091, 387.531, 52822.798 24/12/17,18:06:55,17,09,1, 12.0,1,1, -1.875, 10522.070, 387.516, 52822.778 24/12/17,18:06:55,18,09,1, 12.0,1,1, -1.875, 10522.084, 387.533, 52822.840 24/12/17,18:06:55,19,09,1, 12.0,1,1, -1.875, 10522.065, 387.529, 52822.818 24/12/17,18:06:56,00,10,1, 11.9,1,1, -1.881, 10522.062, 387.529, 52822.818 24/12/17,18:06:56,01,10,1, 11.9,1,1, -1.881, 10522.094, 387.529, 52822.814 24/12/17,18:06:56,02,10,1, 11.9,1,1, -1.881, 10522.099, 387.549, 52822.780 24/12/17,18:06:56,03,10,1, 11.9,1,1, -1.881, 10522.106, 387.537, 52822.735 24/12/17,18:06:56,04,10,1, 11.9,1,1, -1.881, 10522.119, 387.551, 52822.745 24/12/17,18:06:56,05,10,1, 11.9,1,1, -1.881, 10522.111, 387.547, 52822.709 24/12/17,18:06:56,06,10,1, 11.9,1,1, -1.881, 10522.114, 387.537, 52822.727 24/12/17,18:06:56,07,10,1, 11.9,1,1, -1.881, 10522.098, 387.556, 52822.766 24/12/17,18:06:56,08,10,1, 11.9,1,1, -1.881, 10522.108, 387.526, 52822.683 24/12/17,18:06:56,09,10,1, 11.9,1,1, -1.881, 10522.085, 387.571, 52822.777 24/12/17,18:06:56,10,10,1, 11.9,1,1, -1.881, 10522.141, 387.541, 52822.706 24/12/17,18:06:56,11,10,1, 11.9,1,1, -1.881, 10522.143, 387.560, 52822.667 24/12/17,18:06:56,12,10,1, 11.9,1,1, -1.881, 10522.128, 387.536, 52822.662 24/12/17,18:06:56,13,10,1, 11.9,1,1, -1.881, 10522.130, 387.561, 52822.702 24/12/17,18:06:56,14,10,1, 11.9,1,1, -1.881, 10522.125, 387.564, 52822.710 24/12/17,18:06:56,15,10,1, 11.9,1,1, -1.881, 10522.124, 387.550, 52822.701 24/12/17,18:06:56,16,10,1, 11.9,1,1, -1.881, 10522.151, 387.573, 52822.685 24/12/17,18:06:56,17,10,1, 11.9,1,1, -1.881, 10522.136, 387.553, 52822.657 24/12/17,18:06:56,18,10,1, 11.9,1,1, -1.881, 10522.149, 387.550, 52822.599 24/12/17,18:06:56,19,10,1, 11.9,1,1, -1.881, 10522.167, 387.560, 52822.645 24/12/17,18:06:57,00,10,1, 11.9,1,1, -1.875, 10522.162, 387.560, 52822.645 24/12/17,18:06:57,01,10,1, 11.9,1,1, -1.875, 10522.182, 387.567, 52822.652 24/12/17,18:06:57,02,10,1, 11.9,1,1, -1.875, 10522.187, 387.576, 52822.681 24/12/17,18:06:57,03,10,1, 11.9,1,1, -1.875, 10522.192, 387.593, 52822.686 24/12/17,18:06:57,04,10,1, 11.9,1,1, -1.875, 10522.189, 387.570, 52822.664 24/12/17,18:06:57,05,10,1, 11.9,1,1, -1.875, 10522.189, 387.589, 52822.726 24/12/17,18:06:57,06,10,1, 11.9,1,1, -1.875, 10522.208, 387.565, 52822.718 24/12/17,18:06:57,07,10,1, 11.9,1,1, -1.875, 10522.204, 387.584, 52822.713 24/12/17,18:06:57,08,10,1, 11.9,1,1, -1.875, 10522.189, 387.605, 52822.697 24/12/17,18:06:57,09,10,1, 11.9,1,1, -1.875, 10522.185, 387.581, 52822.627 24/12/17,18:06:57,10,10,1, 11.9,1,1, -1.875, 10522.221, 387.568, 52822.646 24/12/17,18:06:57,11,10,1, 11.9,1,1, -1.875, 10522.211, 387.595, 52822.634 24/12/17,18:06:57,12,10,1, 11.9,1,1, -1.875, 10522.241, 387.577, 52822.603 24/12/17,18:06:57,13,10,1, 11.9,1,1, -1.875, 10522.222, 387.587, 52822.687 24/12/17,18:06:57,14,10,1, 11.9,1,1, -1.875, 10522.242, 387.604, 52822.625 24/12/17,18:06:57,15,10,1, 11.9,1,1, -1.875, 10522.230, 387.594, 52822.600 24/12/17,18:06:57,16,10,1, 11.9,1,1, -1.875, 10522.269, 387.604, 52822.558 24/12/17,18:06:57,17,10,1, 11.9,1,1, -1.875, 10522.244, 387.599, 52822.532 24/12/17,18:06:57,18,10,1, 11.9,1,1, -1.875, 10522.266, 387.615, 52822.546 24/12/17,18:06:57,19,10,1, 11.9,1,1, -1.875, 10522.230, 387.618, 52822.629 24/12/17,18:06:58,00,10,1, 11.9,1,1, -1.873, 10522.228, 387.618, 52822.629 24/12/17,18:06:58,01,10,1, 11.9,1,1, -1.873, 10522.259, 387.604, 52822.509 24/12/17,18:06:58,02,10,1, 11.9,1,1, -1.873, 10522.250, 387.601, 52822.516 24/12/17,18:06:58,03,10,1, 11.9,1,1, -1.873, 10522.284, 387.603, 52822.522 24/12/17,18:06:58,04,10,1, 11.9,1,1, -1.873, 10522.260, 387.611, 52822.498 24/12/17,18:06:58,05,10,1, 11.9,1,1, -1.873, 10522.250, 387.627, 52822.550 24/12/17,18:06:58,06,10,1, 11.9,1,1, -1.873, 10522.290, 387.620, 52822.541 24/12/17,18:06:58,07,10,1, 11.9,1,1, -1.873, 10522.280, 387.619, 52822.555 24/12/17,18:06:58,08,10,1, 11.9,1,1, -1.873, 10522.289, 387.602, 52822.536 24/12/17,18:06:58,09,10,1, 11.9,1,1, -1.873, 10522.311, 387.622, 52822.532 24/12/17,18:06:58,10,10,1, 11.9,1,1, -1.873, 10522.328, 387.634, 52822.448 24/12/17,18:06:58,11,10,1, 11.9,1,1, -1.873, 10522.307, 387.615, 52822.435 24/12/17,18:06:58,12,10,1, 11.9,1,1, -1.873, 10522.312, 387.631, 52822.515 24/12/17,18:06:58,13,10,1, 11.9,1,1, -1.873, 10522.330, 387.618, 52822.443 24/12/17,18:06:58,14,10,1, 11.9,1,1, -1.873, 10522.339, 387.650, 52822.450 24/12/17,18:06:58,15,10,1, 11.9,1,1, -1.873, 10522.314, 387.641, 52822.459 24/12/17,18:06:58,16,10,1, 11.9,1,1, -1.873, 10522.341, 387.630, 52822.439 24/12/17,18:06:58,17,10,1, 11.9,1,1, -1.873, 10522.335, 387.627, 52822.407 24/12/17,18:06:58,18,10,1, 11.9,1,1, -1.873, 10522.368, 387.625, 52822.437 24/12/17,18:06:58,19,10,1, 11.9,1,1, -1.873, 10522.366, 387.635, 52822.402 24/12/17,18:06:59,00,10,1, 11.8,1,1, -1.875, 10522.362, 387.635, 52822.402 24/12/17,18:06:59,01,10,1, 11.8,1,1, -1.875, 10522.366, 387.636, 52822.276 24/12/17,18:06:59,02,10,1, 11.8,1,1, -1.875, 10522.328, 387.643, 52822.360 24/12/17,18:06:59,03,10,1, 11.8,1,1, -1.875, 10522.340, 387.663, 52822.440 24/12/17,18:06:59,04,10,1, 11.8,1,1, -1.875, 10522.360, 387.635, 52822.430 24/12/17,18:06:59,05,10,1, 11.8,1,1, -1.875, 10522.359, 387.673, 52822.347 24/12/17,18:06:59,06,10,1, 11.8,1,1, -1.875, 10522.370, 387.658, 52822.332 24/12/17,18:06:59,07,10,1, 11.8,1,1, -1.875, 10522.367, 387.645, 52822.386 24/12/17,18:06:59,08,10,1, 11.8,1,1, -1.875, 10522.398, 387.647, 52822.338 24/12/17,18:06:59,09,10,1, 11.8,1,1, -1.875, 10522.406, 387.651, 52822.329 24/12/17,18:06:59,10,10,1, 11.8,1,1, -1.875, 10522.383, 387.664, 52822.345 24/12/17,18:06:59,11,10,1, 11.8,1,1, -1.875, 10522.396, 387.663, 52822.380 24/12/17,18:06:59,12,10,1, 11.8,1,1, -1.875, 10522.377, 387.655, 52822.363 24/12/17,18:06:59,13,10,1, 11.8,1,1, -1.875, 10522.417, 387.646, 52822.273 24/12/17,18:06:59,14,10,1, 11.8,1,1, -1.875, 10522.444, 387.661, 52822.284 24/12/17,18:06:59,15,10,1, 11.8,1,1, -1.875, 10522.404, 387.662, 52822.251 24/12/17,18:06:59,16,10,1, 11.8,1,1, -1.875, 10522.428, 387.678, 52822.281 24/12/17,18:06:59,17,10,1, 11.8,1,1, -1.875, 10522.416, 387.680, 52822.310 24/12/17,18:06:59,18,10,1, 11.8,1,1, -1.875, 10522.430, 387.679, 52822.300 24/12/17,18:06:59,19,10,1, 11.8,1,1, -1.875, 10522.419, 387.686, 52822.387 24/12/17,18:07:00,00,11,1, 11.8,1,1, -1.882, 10522.412, 387.686, 52822.387 24/12/17,18:07:00,01,11,1, 11.8,1,1, -1.882, 10522.445, 387.661, 52822.268 24/12/17,18:07:00,02,11,1, 11.8,1,1, -1.882, 10522.456, 387.670, 52822.237 24/12/17,18:07:00,03,11,1, 11.8,1,1, -1.882, 10522.444, 387.668, 52822.160 24/12/17,18:07:00,04,11,1, 11.8,1,1, -1.882, 10522.476, 387.704, 52822.287 24/12/17,18:07:00,05,11,1, 11.8,1,1, -1.882, 10522.471, 387.665, 52822.155 24/12/17,18:07:00,06,11,1, 11.8,1,1, -1.882, 10522.473, 387.666, 52822.218 24/12/17,18:07:00,07,11,1, 11.8,1,1, -1.882, 10522.469, 387.670, 52822.250 24/12/17,18:07:00,08,11,1, 11.8,1,1, -1.882, 10522.478, 387.682, 52822.193 24/12/17,18:07:00,09,11,1, 11.8,1,1, -1.882, 10522.520, 387.688, 52822.261 24/12/17,18:07:00,10,11,1, 11.8,1,1, -1.882, 10522.516, 387.689, 52822.123 24/12/17,18:07:00,11,11,1, 11.8,1,1, -1.882, 10522.499, 387.705, 52822.211 24/12/17,18:07:00,12,11,1, 11.8,1,1, -1.882, 10522.515, 387.681, 52822.096 24/12/17,18:07:00,13,11,1, 11.8,1,1, -1.882, 10522.499, 387.704, 52822.144 24/12/17,18:07:00,14,11,1, 11.8,1,1, -1.882, 10522.513, 387.701, 52822.166 24/12/17,18:07:00,15,11,1, 11.8,1,1, -1.882, 10522.522, 387.699, 52822.110 24/12/17,18:07:00,16,11,1, 11.8,1,1, -1.882, 10522.545, 387.668, 52822.103 24/12/17,18:07:00,17,11,1, 11.8,1,1, -1.882, 10522.529, 387.697, 52822.132 24/12/17,18:07:00,18,11,1, 11.8,1,1, -1.882, 10522.554, 387.714, 52822.118 24/12/17,18:07:00,19,11,1, 11.8,1,1, -1.882, 10522.547, 387.699, 52822.150 24/12/17,18:07:01,00,11,1, 11.8,1,1, -1.881, 10522.546, 387.699, 52822.150 24/12/17,18:07:01,01,11,1, 11.8,1,1, -1.881, 10522.540, 387.721, 52822.040 24/12/17,18:07:01,02,11,1, 11.8,1,1, -1.881, 10522.563, 387.752, 52822.077 24/12/17,18:07:01,03,11,1, 11.8,1,1, -1.881, 10522.537, 387.700, 52822.048 24/12/17,18:07:01,04,11,1, 11.8,1,1, -1.881, 10522.581, 387.725, 52822.001 24/12/17,18:07:01,05,11,1, 11.8,1,1, -1.881, 10522.577, 387.749, 52822.130 24/12/17,18:07:01,06,11,1, 11.8,1,1, -1.881, 10522.600, 387.718, 52822.094 24/12/17,18:07:01,07,11,1, 11.8,1,1, -1.881, 10522.599, 387.717, 52822.084 24/12/17,18:07:01,08,11,1, 11.8,1,1, -1.881, 10522.598, 387.744, 52822.057 24/12/17,18:07:01,09,11,1, 11.8,1,1, -1.881, 10522.614, 387.728, 52822.003 24/12/17,18:07:01,10,11,1, 11.8,1,1, -1.881, 10522.621, 387.761, 52822.021 24/12/17,18:07:01,11,11,1, 11.8,1,1, -1.881, 10522.607, 387.746, 52821.970 24/12/17,18:07:01,12,11,1, 11.8,1,1, -1.881, 10522.626, 387.714, 52822.014 24/12/17,18:07:01,13,11,1, 11.8,1,1, -1.881, 10522.623, 387.766, 52821.958 24/12/17,18:07:01,14,11,1, 11.8,1,1, -1.881, 10522.617, 387.754, 52821.940 24/12/17,18:07:01,15,11,1, 11.8,1,1, -1.881, 10522.656, 387.777, 52821.939 24/12/17,18:07:01,16,11,1, 11.8,1,1, -1.881, 10522.650, 387.772, 52821.961 24/12/17,18:07:01,17,11,1, 11.8,1,1, -1.881, 10522.636, 387.778, 52821.957 24/12/17,18:07:01,18,11,1, 11.8,1,1, -1.881, 10522.667, 387.773, 52821.960 24/12/17,18:07:01,19,11,1, 11.8,1,1, -1.881, 10522.652, 387.756, 52821.915 24/12/17,18:07:02,00,11,1, 12.0,1,1, -1.879, 10522.646, 387.756, 52821.915 24/12/17,18:07:02,01,11,1, 12.0,1,1, -1.879, 10522.646, 387.776, 52821.974 24/12/17,18:07:02,02,11,1, 12.0,1,1, -1.879, 10522.693, 387.785, 52821.961 24/12/17,18:07:02,03,11,1, 12.0,1,1, -1.879, 10522.701, 387.755, 52821.869 24/12/17,18:07:02,04,11,1, 12.0,1,1, -1.879, 10522.679, 387.776, 52821.836 24/12/17,18:07:02,05,11,1, 12.0,1,1, -1.879, 10522.677, 387.777, 52821.925 24/12/17,18:07:02,06,11,1, 12.0,1,1, -1.879, 10522.703, 387.798, 52821.918 24/12/17,18:07:02,07,11,1, 12.0,1,1, -1.879, 10522.701, 387.802, 52821.912 24/12/17,18:07:02,08,11,1, 12.0,1,1, -1.879, 10522.692, 387.788, 52821.924 24/12/17,18:07:02,09,11,1, 12.0,1,1, -1.879, 10522.720, 387.799, 52821.875 24/12/17,18:07:02,10,11,1, 12.0,1,1, -1.879, 10522.728, 387.762, 52821.922 24/12/17,18:07:02,11,11,1, 12.0,1,1, -1.879, 10522.717, 387.804, 52821.856 24/12/17,18:07:02,12,11,1, 12.0,1,1, -1.879, 10522.748, 387.785, 52821.942 24/12/17,18:07:02,13,11,1, 12.0,1,1, -1.879, 10522.732, 387.824, 52821.881 24/12/17,18:07:02,14,11,1, 12.0,1,1, -1.879, 10522.763, 387.791, 52821.929 24/12/17,18:07:02,15,11,1, 12.0,1,1, -1.879, 10522.768, 387.791, 52821.811 24/12/17,18:07:02,16,11,1, 12.0,1,1, -1.879, 10522.772, 387.775, 52821.926 24/12/17,18:07:02,17,11,1, 12.0,1,1, -1.879, 10522.760, 387.793, 52821.832 24/12/17,18:07:02,18,11,1, 12.0,1,1, -1.879, 10522.795, 387.795, 52821.865 24/12/17,18:07:02,19,11,1, 12.0,1,1, -1.879, 10522.800, 387.793, 52821.786 24/12/17,18:07:03,00,10,1, 11.9,1,1, -1.881, 10522.796, 387.793, 52821.786 24/12/17,18:07:03,01,10,1, 11.9,1,1, -1.881, 10522.790, 387.792, 52821.795 24/12/17,18:07:03,02,10,1, 11.9,1,1, -1.881, 10522.793, 387.817, 52821.868 24/12/17,18:07:03,03,10,1, 11.9,1,1, -1.881, 10522.825, 387.821, 52821.880 24/12/17,18:07:03,04,10,1, 11.9,1,1, -1.881, 10522.799, 387.805, 52821.863 24/12/17,18:07:03,05,10,1, 11.9,1,1, -1.881, 10522.846, 387.813, 52821.739 24/12/17,18:07:03,06,10,1, 11.9,1,1, -1.881, 10522.824, 387.827, 52821.766 24/12/17,18:07:03,07,10,1, 11.9,1,1, -1.881, 10522.868, 387.832, 52821.699 24/12/17,18:07:03,08,10,1, 11.9,1,1, -1.881, 10522.874, 387.815, 52821.834 24/12/17,18:07:03,09,10,1, 11.9,1,1, -1.881, 10522.846, 387.846, 52821.782 24/12/17,18:07:03,10,10,1, 11.9,1,1, -1.881, 10522.853, 387.835, 52821.768 24/12/17,18:07:03,11,10,1, 11.9,1,1, -1.881, 10522.877, 387.838, 52821.771 24/12/17,18:07:03,12,10,1, 11.9,1,1, -1.881, 10522.895, 387.846, 52821.726 24/12/17,18:07:03,13,10,1, 11.9,1,1, -1.881, 10522.867, 387.844, 52821.808 24/12/17,18:07:03,14,10,1, 11.9,1,1, -1.881, 10522.882, 387.828, 52821.708 24/12/17,18:07:03,15,10,1, 11.9,1,1, -1.881, 10522.956, 387.853, 52821.656 24/12/17,18:07:03,16,10,1, 11.9,1,1, -1.881, 10522.917, 387.849, 52821.663 24/12/17,18:07:03,17,10,1, 11.9,1,1, -1.881, 10522.932, 387.830, 52821.706 24/12/17,18:07:03,18,10,1, 11.9,1,1, -1.881, 10522.916, 387.848, 52821.689 24/12/17,18:07:03,19,10,1, 11.9,1,1, -1.881, 10522.929, 387.821, 52821.699 24/12/17,18:07:04,00,10,1, 11.9,1,1, -1.871, 10522.921, 387.821, 52821.699 24/12/17,18:07:04,01,10,1, 11.9,1,1, -1.871, 10522.951, 387.847, 52821.735 24/12/17,18:07:04,02,10,1, 11.9,1,1, -1.871, 10522.927, 387.843, 52821.677 24/12/17,18:07:04,03,10,1, 11.9,1,1, -1.871, 10522.942, 387.886, 52821.706 24/12/17,18:07:04,04,10,1, 11.9,1,1, -1.871, 10522.963, 387.854, 52821.648 24/12/17,18:07:04,05,10,1, 11.9,1,1, -1.871, 10522.975, 387.860, 52821.690 24/12/17,18:07:04,06,10,1, 11.9,1,1, -1.871, 10522.984, 387.844, 52821.613 24/12/17,18:07:04,07,10,1, 11.9,1,1, -1.871, 10522.975, 387.886, 52821.648 24/12/17,18:07:04,08,10,1, 11.9,1,1, -1.871, 10522.956, 387.875, 52821.612 24/12/17,18:07:04,09,10,1, 11.9,1,1, -1.871, 10522.957, 387.885, 52821.575 24/12/17,18:07:04,10,10,1, 11.9,1,1, -1.871, 10522.989, 387.884, 52821.709 24/12/17,18:07:04,11,10,1, 11.9,1,1, -1.871, 10522.982, 387.891, 52821.701 24/12/17,18:07:04,12,10,1, 11.9,1,1, -1.871, 10523.015, 387.868, 52821.570 24/12/17,18:07:04,13,10,1, 11.9,1,1, -1.871, 10523.007, 387.885, 52821.610 24/12/17,18:07:04,14,10,1, 11.9,1,1, -1.871, 10523.027, 387.901, 52821.538 24/12/17,18:07:04,15,10,1, 11.9,1,1, -1.871, 10523.022, 387.897, 52821.549 24/12/17,18:07:04,16,10,1, 11.9,1,1, -1.871, 10523.020, 387.896, 52821.555 24/12/17,18:07:04,17,10,1, 11.9,1,1, -1.871, 10523.020, 387.886, 52821.519 24/12/17,18:07:04,18,10,1, 11.9,1,1, -1.871, 10523.046, 387.914, 52821.574 24/12/17,18:07:04,19,10,1, 11.9,1,1, -1.871, 10523.048, 387.894, 52821.607 24/12/17,18:07:05,00,10,1, 11.8,1,1, -1.874, 10523.046, 387.894, 52821.607 24/12/17,18:07:05,01,10,1, 11.8,1,1, -1.874, 10523.074, 387.938, 52821.540 24/12/17,18:07:05,02,10,1, 11.8,1,1, -1.874, 10523.037, 387.893, 52821.483 24/12/17,18:07:05,03,10,1, 11.8,1,1, -1.874, 10523.067, 387.945, 52821.524 24/12/17,18:07:05,04,10,1, 11.8,1,1, -1.874, 10523.099, 387.920, 52821.471 24/12/17,18:07:05,05,10,1, 11.8,1,1, -1.874, 10523.074, 387.938, 52821.538 24/12/17,18:07:05,06,10,1, 11.8,1,1, -1.874, 10523.064, 387.924, 52821.497 24/12/17,18:07:05,07,10,1, 11.8,1,1, -1.874, 10523.082, 387.959, 52821.499 24/12/17,18:07:05,08,10,1, 11.8,1,1, -1.874, 10523.103, 387.935, 52821.463 24/12/17,18:07:05,09,10,1, 11.8,1,1, -1.874, 10523.100, 387.923, 52821.497 24/12/17,18:07:05,10,10,1, 11.8,1,1, -1.874, 10523.122, 387.947, 52821.495 24/12/17,18:07:05,11,10,1, 11.8,1,1, -1.874, 10523.104, 387.943, 52821.446 24/12/17,18:07:05,12,10,1, 11.8,1,1, -1.874, 10523.124, 387.950, 52821.442 24/12/17,18:07:05,13,10,1, 11.8,1,1, -1.874, 10523.116, 387.946, 52821.508 24/12/17,18:07:05,14,10,1, 11.8,1,1, -1.874, 10523.132, 387.955, 52821.424 24/12/17,18:07:05,15,10,1, 11.8,1,1, -1.874, 10523.154, 387.950, 52821.458 24/12/17,18:07:05,16,10,1, 11.8,1,1, -1.874, 10523.125, 387.962, 52821.479 24/12/17,18:07:05,17,10,1, 11.8,1,1, -1.874, 10523.135, 387.951, 52821.491 24/12/17,18:07:05,18,10,1, 11.8,1,1, -1.874, 10523.128, 387.961, 52821.466 24/12/17,18:07:05,19,10,1, 11.8,1,1, -1.874, 10523.161, 387.969, 52821.472 24/12/17,18:07:06,00,10,1, 11.9,1,1, -1.875, 10523.155, 387.969, 52821.472 24/12/17,18:07:06,01,10,1, 11.9,1,1, -1.875, 10523.140, 387.970, 52821.372 24/12/17,18:07:06,02,10,1, 11.9,1,1, -1.875, 10523.161, 387.972, 52821.463 24/12/17,18:07:06,03,10,1, 11.9,1,1, -1.875, 10523.170, 387.980, 52821.439 24/12/17,18:07:06,04,10,1, 11.9,1,1, -1.875, 10523.195, 387.982, 52821.382 24/12/17,18:07:06,05,10,1, 11.9,1,1, -1.875, 10523.168, 388.006, 52821.435 24/12/17,18:07:06,06,10,1, 11.9,1,1, -1.875, 10523.182, 387.979, 52821.409 24/12/17,18:07:06,07,10,1, 11.9,1,1, -1.875, 10523.209, 387.986, 52821.381 24/12/17,18:07:06,08,10,1, 11.9,1,1, -1.875, 10523.191, 388.009, 52821.344 24/12/17,18:07:06,09,10,1, 11.9,1,1, -1.875, 10523.166, 387.965, 52821.311 24/12/17,18:07:06,10,10,1, 11.9,1,1, -1.875, 10523.213, 388.015, 52821.403 24/12/17,18:07:06,11,10,1, 11.9,1,1, -1.875, 10523.213, 387.992, 52821.298 24/12/17,18:07:06,12,10,1, 11.9,1,1, -1.875, 10523.218, 387.984, 52821.321 24/12/17,18:07:06,13,10,1, 11.9,1,1, -1.875, 10523.237, 387.988, 52821.310 24/12/17,18:07:06,14,10,1, 11.9,1,1, -1.875, 10523.234, 388.006, 52821.312 24/12/17,18:07:06,15,10,1, 11.9,1,1, -1.875, 10523.251, 388.000, 52821.322 24/12/17,18:07:06,16,10,1, 11.9,1,1, -1.875, 10523.246, 388.038, 52821.330 24/12/17,18:07:06,17,10,1, 11.9,1,1, -1.875, 10523.217, 388.033, 52821.312 24/12/17,18:07:06,18,10,1, 11.9,1,1, -1.875, 10523.247, 388.026, 52821.304 24/12/17,18:07:06,19,10,1, 11.9,1,1, -1.875, 10523.250, 388.051, 52821.331 24/12/17,18:07:07,00,10,1, 11.9,1,1, -1.873, 10523.247, 388.051, 52821.331 24/12/17,18:07:07,01,10,1, 11.9,1,1, -1.873, 10523.284, 388.046, 52821.272 24/12/17,18:07:07,02,10,1, 11.9,1,1, -1.873, 10523.280, 388.014, 52821.349 24/12/17,18:07:07,03,10,1, 11.9,1,1, -1.873, 10523.289, 388.063, 52821.257 24/12/17,18:07:07,04,10,1, 11.9,1,1, -1.873, 10523.280, 388.027, 52821.274 24/12/17,18:07:07,05,10,1, 11.9,1,1, -1.873, 10523.294, 388.032, 52821.262 24/12/17,18:07:07,06,10,1, 11.9,1,1, -1.873, 10523.286, 388.050, 52821.324 24/12/17,18:07:07,07,10,1, 11.9,1,1, -1.873, 10523.300, 388.031, 52821.193 24/12/17,18:07:07,08,10,1, 11.9,1,1, -1.873, 10523.305, 388.060, 52821.304 24/12/17,18:07:07,09,10,1, 11.9,1,1, -1.873, 10523.281, 388.045, 52821.240 24/12/17,18:07:07,10,10,1, 11.9,1,1, -1.873, 10523.313, 388.074, 52821.192 24/12/17,18:07:07,11,10,1, 11.9,1,1, -1.873, 10523.338, 388.049, 52821.215 24/12/17,18:07:07,12,10,1, 11.9,1,1, -1.873, 10523.319, 388.069, 52821.273 24/12/17,18:07:07,13,10,1, 11.9,1,1, -1.873, 10523.320, 388.054, 52821.217 24/12/17,18:07:07,14,10,1, 11.9,1,1, -1.873, 10523.354, 388.062, 52821.110 24/12/17,18:07:07,15,10,1, 11.9,1,1, -1.873, 10523.361, 388.101, 52821.163 24/12/17,18:07:07,16,10,1, 11.9,1,1, -1.873, 10523.337, 388.064, 52821.123 24/12/17,18:07:07,17,10,1, 11.9,1,1, -1.873, 10523.366, 388.084, 52821.165 24/12/17,18:07:07,18,10,1, 11.9,1,1, -1.873, 10523.327, 388.065, 52821.155 24/12/17,18:07:07,19,10,1, 11.9,1,1, -1.873, 10523.370, 388.089, 52821.098 24/12/17,18:07:08,00,10,1, 11.9,1,1, -1.873, 10523.363, 388.089, 52821.098 24/12/17,18:07:08,01,10,1, 11.9,1,1, -1.873, 10523.366, 388.118, 52821.186 24/12/17,18:07:08,02,10,1, 11.9,1,1, -1.873, 10523.379, 388.084, 52821.177 24/12/17,18:07:08,03,10,1, 11.9,1,1, -1.873, 10523.368, 388.089, 52821.115 24/12/17,18:07:08,04,10,1, 11.9,1,1, -1.873, 10523.363, 388.099, 52821.144 24/12/17,18:07:08,05,10,1, 11.9,1,1, -1.873, 10523.377, 388.074, 52821.124 24/12/17,18:07:08,06,10,1, 11.9,1,1, -1.873, 10523.395, 388.109, 52821.155 24/12/17,18:07:08,07,10,1, 11.9,1,1, -1.873, 10523.382, 388.097, 52821.160 24/12/17,18:07:08,08,10,1, 11.9,1,1, -1.873, 10523.388, 388.119, 52821.123 24/12/17,18:07:08,09,10,1, 11.9,1,1, -1.873, 10523.421, 388.114, 52821.054 24/12/17,18:07:08,10,10,1, 11.9,1,1, -1.873, 10523.416, 388.108, 52821.063 24/12/17,18:07:08,11,10,1, 11.9,1,1, -1.873, 10523.379, 388.124, 52821.042 24/12/17,18:07:08,12,10,1, 11.9,1,1, -1.873, 10523.416, 388.129, 52821.008 24/12/17,18:07:08,13,10,1, 11.9,1,1, -1.873, 10523.436, 388.135, 52821.103 24/12/17,18:07:08,14,10,1, 11.9,1,1, -1.873, 10523.403, 388.139, 52821.072 24/12/17,18:07:08,15,10,1, 11.9,1,1, -1.873, 10523.408, 388.144, 52821.042 24/12/17,18:07:08,16,10,1, 11.9,1,1, -1.873, 10523.422, 388.141, 52821.040 24/12/17,18:07:08,17,10,1, 11.9,1,1, -1.873, 10523.438, 388.156, 52821.055 24/12/17,18:07:08,18,10,1, 11.9,1,1, -1.873, 10523.446, 388.157, 52821.073 24/12/17,18:07:08,19,10,1, 11.9,1,1, -1.873, 10523.451, 388.164, 52821.023 24/12/17,18:07:09,00,10,1, 11.9,1,1, -1.870, 10523.447, 388.164, 52821.023 24/12/17,18:07:09,01,10,1, 11.9,1,1, -1.870, 10523.435, 388.161, 52820.983 24/12/17,18:07:09,02,10,1, 11.9,1,1, -1.870, 10523.441, 388.168, 52821.055 24/12/17,18:07:09,03,10,1, 11.9,1,1, -1.870, 10523.453, 388.158, 52821.025 24/12/17,18:07:09,04,10,1, 11.9,1,1, -1.870, 10523.486, 388.169, 52820.948 24/12/17,18:07:09,05,10,1, 11.9,1,1, -1.870, 10523.477, 388.158, 52820.964 24/12/17,18:07:09,06,10,1, 11.9,1,1, -1.870, 10523.446, 388.172, 52820.991 24/12/17,18:07:09,07,10,1, 11.9,1,1, -1.870, 10523.491, 388.169, 52820.891 24/12/17,18:07:09,08,10,1, 11.9,1,1, -1.870, 10523.495, 388.185, 52820.961 24/12/17,18:07:09,09,10,1, 11.9,1,1, -1.870, 10523.489, 388.195, 52820.948 24/12/17,18:07:09,10,10,1, 11.9,1,1, -1.870, 10523.500, 388.176, 52820.915 24/12/17,18:07:09,11,10,1, 11.9,1,1, -1.870, 10523.480, 388.232, 52820.933 24/12/17,18:07:09,12,10,1, 11.9,1,1, -1.870, 10523.507, 388.180, 52820.890 24/12/17,18:07:09,13,10,1, 11.9,1,1, -1.870, 10523.486, 388.213, 52820.974 24/12/17,18:07:09,14,10,1, 11.9,1,1, -1.870, 10523.511, 388.185, 52820.858 24/12/17,18:07:09,15,10,1, 11.9,1,1, -1.870, 10523.511, 388.206, 52820.864 24/12/17,18:07:09,16,10,1, 11.9,1,1, -1.870, 10523.527, 388.194, 52820.932 24/12/17,18:07:09,17,10,1, 11.9,1,1, -1.870, 10523.520, 388.212, 52820.888 24/12/17,18:07:09,18,10,1, 11.9,1,1, -1.870, 10523.529, 388.218, 52820.896 24/12/17,18:07:09,19,10,1, 11.9,1,1, -1.870, 10523.513, 388.212, 52820.881 24/12/17,18:07:10,00,10,1, 11.8,1,1, -1.872, 10523.505, 388.212, 52820.881 24/12/17,18:07:10,01,10,1, 11.8,1,1, -1.872, 10523.553, 388.238, 52820.888 24/12/17,18:07:10,02,10,1, 11.8,1,1, -1.872, 10523.555, 388.259, 52820.904 24/12/17,18:07:10,03,10,1, 11.8,1,1, -1.872, 10523.559, 388.225, 52820.870 24/12/17,18:07:10,04,10,1, 11.8,1,1, -1.872, 10523.563, 388.242, 52820.870 24/12/17,18:07:10,05,10,1, 11.8,1,1, -1.872, 10523.579, 388.254, 52820.867 24/12/17,18:07:10,06,10,1, 11.8,1,1, -1.872, 10523.565, 388.260, 52820.892 24/12/17,18:07:10,07,10,1, 11.8,1,1, -1.872, 10523.576, 388.271, 52820.811 24/12/17,18:07:10,08,10,1, 11.8,1,1, -1.872, 10523.551, 388.240, 52820.830 24/12/17,18:07:10,09,10,1, 11.8,1,1, -1.872, 10523.596, 388.263, 52820.897 24/12/17,18:07:10,10,10,1, 11.8,1,1, -1.872, 10523.619, 388.269, 52820.858 24/12/17,18:07:10,11,10,1, 11.8,1,1, -1.872, 10523.625, 388.288, 52820.875 24/12/17,18:07:10,12,10,1, 11.8,1,1, -1.872, 10523.619, 388.257, 52820.821 24/12/17,18:07:10,13,10,1, 11.8,1,1, -1.872, 10523.597, 388.312, 52820.977 24/12/17,18:07:10,14,10,1, 11.8,1,1, -1.872, 10523.617, 388.278, 52820.727 24/12/17,18:07:10,15,10,1, 11.8,1,1, -1.872, 10523.621, 388.284, 52820.799 24/12/17,18:07:10,16,10,1, 11.8,1,1, -1.872, 10523.645, 388.286, 52820.792 24/12/17,18:07:10,17,10,1, 11.8,1,1, -1.872, 10523.643, 388.277, 52820.708 24/12/17,18:07:10,18,10,1, 11.8,1,1, -1.872, 10523.647, 388.272, 52820.814 24/12/17,18:07:10,19,10,1, 11.8,1,1, -1.872, 10523.659, 388.266, 52820.746 24/12/17,18:07:11,00,10,1, 11.9,1,1, -1.879, 10523.655, 388.266, 52820.746 24/12/17,18:07:11,01,10,1, 11.9,1,1, -1.879, 10523.643, 388.299, 52820.765 24/12/17,18:07:11,02,10,1, 11.9,1,1, -1.879, 10523.658, 388.331, 52820.694 24/12/17,18:07:11,03,10,1, 11.9,1,1, -1.879, 10523.677, 388.316, 52820.751 24/12/17,18:07:11,04,10,1, 11.9,1,1, -1.879, 10523.690, 388.348, 52820.720 24/12/17,18:07:11,05,10,1, 11.9,1,1, -1.879, 10523.653, 388.343, 52820.776 24/12/17,18:07:11,06,10,1, 11.9,1,1, -1.879, 10523.686, 388.340, 52820.751 24/12/17,18:07:11,07,10,1, 11.9,1,1, -1.879, 10523.681, 388.348, 52820.753 24/12/17,18:07:11,08,10,1, 11.9,1,1, -1.879, 10523.699, 388.329, 52820.754 24/12/17,18:07:11,09,10,1, 11.9,1,1, -1.879, 10523.716, 388.364, 52820.776 24/12/17,18:07:11,10,10,1, 11.9,1,1, -1.879, 10523.694, 388.342, 52820.717 24/12/17,18:07:11,11,10,1, 11.9,1,1, -1.879, 10523.725, 388.378, 52820.705 24/12/17,18:07:11,12,10,1, 11.9,1,1, -1.879, 10523.720, 388.381, 52820.725 24/12/17,18:07:11,13,10,1, 11.9,1,1, -1.879, 10523.716, 388.348, 52820.664 24/12/17,18:07:11,14,10,1, 11.9,1,1, -1.879, 10523.723, 388.361, 52820.688 24/12/17,18:07:11,15,10,1, 11.9,1,1, -1.879, 10523.725, 388.383, 52820.721 24/12/17,18:07:11,16,10,1, 11.9,1,1, -1.879, 10523.740, 388.393, 52820.706 24/12/17,18:07:11,17,10,1, 11.9,1,1, -1.879, 10523.766, 388.378, 52820.710 24/12/17,18:07:11,18,10,1, 11.9,1,1, -1.879, 10523.764, 388.411, 52820.705 24/12/17,18:07:11,19,10,1, 11.9,1,1, -1.879, 10523.755, 388.397, 52820.605 24/12/17,18:07:12,00,10,1, 11.9,1,1, -1.871, 10523.747, 388.397, 52820.605 24/12/17,18:07:12,01,10,1, 11.9,1,1, -1.871, 10523.791, 388.391, 52820.634 24/12/17,18:07:12,02,10,1, 11.9,1,1, -1.871, 10523.784, 388.401, 52820.660 24/12/17,18:07:12,03,10,1, 11.9,1,1, -1.871, 10523.797, 388.415, 52820.645 24/12/17,18:07:12,04,10,1, 11.9,1,1, -1.871, 10523.807, 388.381, 52820.603 24/12/17,18:07:12,05,10,1, 11.9,1,1, -1.871, 10523.797, 388.441, 52820.662 24/12/17,18:07:12,06,10,1, 11.9,1,1, -1.871, 10523.785, 388.398, 52820.574 24/12/17,18:07:12,07,10,1, 11.9,1,1, -1.871, 10523.803, 388.443, 52820.581 24/12/17,18:07:12,08,10,1, 11.9,1,1, -1.871, 10523.810, 388.409, 52820.528 24/12/17,18:07:12,09,10,1, 11.9,1,1, -1.871, 10523.826, 388.415, 52820.565 24/12/17,18:07:12,10,10,1, 11.9,1,1, -1.871, 10523.802, 388.432, 52820.539 24/12/17,18:07:12,11,10,1, 11.9,1,1, -1.871, 10523.825, 388.434, 52820.507 24/12/17,18:07:12,12,10,1, 11.9,1,1, -1.871, 10523.861, 388.441, 52820.561 24/12/17,18:07:12,13,10,1, 11.9,1,1, -1.871, 10523.845, 388.438, 52820.576 24/12/17,18:07:12,14,10,1, 11.9,1,1, -1.871, 10523.862, 388.468, 52820.535 24/12/17,18:07:12,15,10,1, 11.9,1,1, -1.871, 10523.871, 388.472, 52820.617 24/12/17,18:07:12,16,10,1, 11.9,1,1, -1.871, 10523.838, 388.473, 52820.585 24/12/17,18:07:12,17,10,1, 11.9,1,1, -1.871, 10523.858, 388.471, 52820.514 24/12/17,18:07:12,18,10,1, 11.9,1,1, -1.871, 10523.877, 388.492, 52820.567 24/12/17,18:07:12,19,10,1, 11.9,1,1, -1.871, 10523.885, 388.462, 52820.537 24/12/17,18:07:13,00,10,1, 11.8,1,1, -1.873, 10523.881, 388.462, 52820.537 24/12/17,18:07:13,01,10,1, 11.8,1,1, -1.873, 10523.878, 388.502, 52820.489 24/12/17,18:07:13,02,10,1, 11.8,1,1, -1.873, 10523.885, 388.479, 52820.457 24/12/17,18:07:13,03,10,1, 11.8,1,1, -1.873, 10523.887, 388.494, 52820.489 24/12/17,18:07:13,04,10,1, 11.8,1,1, -1.873, 10523.907, 388.481, 52820.472 24/12/17,18:07:13,05,10,1, 11.8,1,1, -1.873, 10523.894, 388.510, 52820.538 24/12/17,18:07:13,06,10,1, 11.8,1,1, -1.873, 10523.907, 388.502, 52820.505 24/12/17,18:07:13,07,10,1, 11.8,1,1, -1.873, 10523.936, 388.514, 52820.453 24/12/17,18:07:13,08,10,1, 11.8,1,1, -1.873, 10523.894, 388.518, 52820.468 24/12/17,18:07:13,09,10,1, 11.8,1,1, -1.873, 10523.930, 388.538, 52820.521 24/12/17,18:07:13,10,10,1, 11.8,1,1, -1.873, 10523.947, 388.532, 52820.411 24/12/17,18:07:13,11,10,1, 11.8,1,1, -1.873, 10523.924, 388.535, 52820.416 24/12/17,18:07:13,12,10,1, 11.8,1,1, -1.873, 10523.938, 388.563, 52820.466 24/12/17,18:07:13,13,10,1, 11.8,1,1, -1.873, 10523.969, 388.525, 52820.495 24/12/17,18:07:13,14,10,1, 11.8,1,1, -1.873, 10523.950, 388.546, 52820.476 24/12/17,18:07:13,15,10,1, 11.8,1,1, -1.873, 10523.963, 388.519, 52820.425 24/12/17,18:07:13,16,10,1, 11.8,1,1, -1.873, 10523.961, 388.549, 52820.297 24/12/17,18:07:13,17,10,1, 11.8,1,1, -1.873, 10523.995, 388.556, 52820.437 24/12/17,18:07:13,18,10,1, 11.8,1,1, -1.873, 10523.985, 388.550, 52820.432 24/12/17,18:07:13,19,10,1, 11.8,1,1, -1.873, 10523.959, 388.558, 52820.410 24/12/17,18:07:14,00,10,1, 12.0,1,1, -1.876, 10523.956, 388.558, 52820.410 24/12/17,18:07:14,01,10,1, 12.0,1,1, -1.876, 10524.019, 388.586, 52820.375 24/12/17,18:07:14,02,10,1, 12.0,1,1, -1.876, 10524.023, 388.566, 52820.335 24/12/17,18:07:14,03,10,1, 12.0,1,1, -1.876, 10524.026, 388.573, 52820.397 24/12/17,18:07:14,04,10,1, 12.0,1,1, -1.876, 10524.047, 388.564, 52820.402 24/12/17,18:07:14,05,10,1, 12.0,1,1, -1.876, 10524.049, 388.578, 52820.377 24/12/17,18:07:14,06,10,1, 12.0,1,1, -1.876, 10524.032, 388.575, 52820.339 24/12/17,18:07:14,07,10,1, 12.0,1,1, -1.876, 10524.054, 388.611, 52820.330 24/12/17,18:07:14,08,10,1, 12.0,1,1, -1.876, 10524.037, 388.596, 52820.373 24/12/17,18:07:14,09,10,1, 12.0,1,1, -1.876, 10524.053, 388.581, 52820.323 24/12/17,18:07:14,10,10,1, 12.0,1,1, -1.876, 10524.071, 388.615, 52820.335 24/12/17,18:07:14,11,10,1, 12.0,1,1, -1.876, 10524.058, 388.586, 52820.326 24/12/17,18:07:14,12,10,1, 12.0,1,1, -1.876, 10524.062, 388.619, 52820.322 24/12/17,18:07:14,13,10,1, 12.0,1,1, -1.876, 10524.071, 388.588, 52820.258 24/12/17,18:07:14,14,10,1, 12.0,1,1, -1.876, 10524.092, 388.622, 52820.364 24/12/17,18:07:14,15,10,1, 12.0,1,1, -1.876, 10524.103, 388.633, 52820.311 24/12/17,18:07:14,16,10,1, 12.0,1,1, -1.876, 10524.079, 388.588, 52820.243 24/12/17,18:07:14,17,10,1, 12.0,1,1, -1.876, 10524.121, 388.598, 52820.327 24/12/17,18:07:14,18,10,1, 12.0,1,1, -1.876, 10524.128, 388.602, 52820.335 24/12/17,18:07:14,19,10,1, 12.0,1,1, -1.876, 10524.121, 388.638, 52820.328 24/12/17,18:07:15,00,09,1, 11.9,1,1, -1.882, 10524.114, 388.638, 52820.328 24/12/17,18:07:15,01,09,1, 11.9,1,1, -1.882, 10524.159, 388.663, 52820.306 24/12/17,18:07:15,02,09,1, 11.9,1,1, -1.882, 10524.167, 388.655, 52820.230 24/12/17,18:07:15,03,09,1, 11.9,1,1, -1.882, 10524.151, 388.674, 52820.305 24/12/17,18:07:15,04,09,1, 11.9,1,1, -1.882, 10524.160, 388.650, 52820.241 24/12/17,18:07:15,05,09,1, 11.9,1,1, -1.882, 10524.155, 388.649, 52820.270 24/12/17,18:07:15,06,09,1, 11.9,1,1, -1.882, 10524.183, 388.656, 52820.202 24/12/17,18:07:15,07,09,1, 11.9,1,1, -1.882, 10524.202, 388.666, 52820.285 24/12/17,18:07:15,08,09,1, 11.9,1,1, -1.882, 10524.197, 388.692, 52820.265 24/12/17,18:07:15,09,09,1, 11.9,1,1, -1.882, 10524.200, 388.661, 52820.240 24/12/17,18:07:15,10,09,1, 11.9,1,1, -1.882, 10524.232, 388.694, 52820.224 24/12/17,18:07:15,11,09,1, 11.9,1,1, -1.882, 10524.224, 388.662, 52820.186 24/12/17,18:07:15,12,09,1, 11.9,1,1, -1.882, 10524.212, 388.683, 52820.183 24/12/17,18:07:15,13,09,1, 11.9,1,1, -1.882, 10524.230, 388.648, 52820.252 24/12/17,18:07:15,14,09,1, 11.9,1,1, -1.882, 10524.247, 388.692, 52820.182 24/12/17,18:07:15,15,09,1, 11.9,1,1, -1.882, 10524.255, 388.680, 52820.228 24/12/17,18:07:15,16,09,1, 11.9,1,1, -1.882, 10524.277, 388.664, 52820.135 24/12/17,18:07:15,17,09,1, 11.9,1,1, -1.882, 10524.250, 388.708, 52820.198 24/12/17,18:07:15,18,09,1, 11.9,1,1, -1.882, 10524.267, 388.696, 52820.129 24/12/17,18:07:15,19,09,1, 11.9,1,1, -1.882, 10524.290, 388.709, 52820.166 24/12/17,18:07:16,00,10,1, 11.9,1,1, -1.874, 10524.290, 388.709, 52820.166 24/12/17,18:07:16,01,10,1, 11.9,1,1, -1.874, 10524.316, 388.725, 52820.180 24/12/17,18:07:16,02,10,1, 11.9,1,1, -1.874, 10524.293, 388.728, 52820.187 24/12/17,18:07:16,03,10,1, 11.9,1,1, -1.874, 10524.292, 388.717, 52820.188 24/12/17,18:07:16,04,10,1, 11.9,1,1, -1.874, 10524.317, 388.733, 52820.127 24/12/17,18:07:16,05,10,1, 11.9,1,1, -1.874, 10524.330, 388.728, 52820.105 24/12/17,18:07:16,06,10,1, 11.9,1,1, -1.874, 10524.324, 388.736, 52820.128 24/12/17,18:07:16,07,10,1, 11.9,1,1, -1.874, 10524.368, 388.716, 52820.129 24/12/17,18:07:16,08,10,1, 11.9,1,1, -1.874, 10524.356, 388.736, 52820.096 24/12/17,18:07:16,09,10,1, 11.9,1,1, -1.874, 10524.375, 388.720, 52820.143 24/12/17,18:07:16,10,10,1, 11.9,1,1, -1.874, 10524.327, 388.761, 52820.138 24/12/17,18:07:16,11,10,1, 11.9,1,1, -1.874, 10524.422, 388.738, 52820.036 24/12/17,18:07:16,12,10,1, 11.9,1,1, -1.874, 10524.401, 388.749, 52819.979 24/12/17,18:07:16,13,10,1, 11.9,1,1, -1.874, 10524.401, 388.752, 52820.005 24/12/17,18:07:16,14,10,1, 11.9,1,1, -1.874, 10524.397, 388.736, 52820.022 24/12/17,18:07:16,15,10,1, 11.9,1,1, -1.874, 10524.404, 388.776, 52820.110 24/12/17,18:07:16,16,10,1, 11.9,1,1, -1.874, 10524.418, 388.768, 52820.039 24/12/17,18:07:16,17,10,1, 11.9,1,1, -1.874, 10524.398, 388.787, 52819.973 24/12/17,18:07:16,18,10,1, 11.9,1,1, -1.874, 10524.428, 388.780, 52819.998 24/12/17,18:07:16,19,10,1, 11.9,1,1, -1.874, 10524.440, 388.794, 52820.001 24/12/17,18:07:17,00,10,1, 11.9,1,1, -1.872, 10524.440, 388.794, 52820.001 24/12/17,18:07:17,01,10,1, 11.9,1,1, -1.872, 10524.470, 388.790, 52819.952 24/12/17,18:07:17,02,10,1, 11.9,1,1, -1.872, 10524.469, 388.789, 52819.975 24/12/17,18:07:17,03,10,1, 11.9,1,1, -1.872, 10524.481, 388.773, 52819.935 24/12/17,18:07:17,04,10,1, 11.9,1,1, -1.872, 10524.489, 388.806, 52819.941 24/12/17,18:07:17,05,10,1, 11.9,1,1, -1.872, 10524.498, 388.801, 52820.012 24/12/17,18:07:17,06,10,1, 11.9,1,1, -1.872, 10524.495, 388.795, 52819.962 24/12/17,18:07:17,07,10,1, 11.9,1,1, -1.872, 10524.537, 388.777, 52819.981 24/12/17,18:07:17,08,10,1, 11.9,1,1, -1.872, 10524.517, 388.826, 52819.956 24/12/17,18:07:17,09,10,1, 11.9,1,1, -1.872, 10524.530, 388.815, 52819.944 24/12/17,18:07:17,10,10,1, 11.9,1,1, -1.872, 10524.564, 388.815, 52819.849 24/12/17,18:07:17,11,10,1, 11.9,1,1, -1.872, 10524.536, 388.826, 52819.961 24/12/17,18:07:17,12,10,1, 11.9,1,1, -1.872, 10524.568, 388.822, 52819.903 24/12/17,18:07:17,13,10,1, 11.9,1,1, -1.872, 10524.586, 388.837, 52819.946 24/12/17,18:07:17,14,10,1, 11.9,1,1, -1.872, 10524.589, 388.845, 52819.887 24/12/17,18:07:17,15,10,1, 11.9,1,1, -1.872, 10524.572, 388.872, 52819.938 24/12/17,18:07:17,16,10,1, 11.9,1,1, -1.872, 10524.608, 388.848, 52819.899 24/12/17,18:07:17,17,10,1, 11.9,1,1, -1.872, 10524.620, 388.860, 52819.831 24/12/17,18:07:17,18,10,1, 11.9,1,1, -1.872, 10524.640, 388.841, 52819.838 24/12/17,18:07:17,19,10,1, 11.9,1,1, -1.872, 10524.609, 388.868, 52819.853 24/12/17,18:07:18,00,11,1, 11.9,1,1, -1.873, 10524.607, 388.868, 52819.853 24/12/17,18:07:18,01,11,1, 11.9,1,1, -1.873, 10524.645, 388.878, 52819.806 24/12/17,18:07:18,02,11,1, 11.9,1,1, -1.873, 10524.672, 388.879, 52819.895 24/12/17,18:07:18,03,11,1, 11.9,1,1, -1.873, 10524.672, 388.872, 52819.834 24/12/17,18:07:18,04,11,1, 11.9,1,1, -1.873, 10524.683, 388.894, 52819.848 24/12/17,18:07:18,05,11,1, 11.9,1,1, -1.873, 10524.681, 388.892, 52819.768 24/12/17,18:07:18,06,11,1, 11.9,1,1, -1.873, 10524.704, 388.897, 52819.827 24/12/17,18:07:18,07,11,1, 11.9,1,1, -1.873, 10524.699, 388.881, 52819.781 24/12/17,18:07:18,08,11,1, 11.9,1,1, -1.873, 10524.714, 388.899, 52819.794 24/12/17,18:07:18,09,11,1, 11.9,1,1, -1.873, 10524.738, 388.932, 52819.756 24/12/17,18:07:18,10,11,1, 11.9,1,1, -1.873, 10524.764, 388.915, 52819.799 24/12/17,18:07:18,11,11,1, 11.9,1,1, -1.873, 10524.750, 388.935, 52819.773 24/12/17,18:07:18,12,11,1, 11.9,1,1, -1.873, 10524.767, 388.900, 52819.759 24/12/17,18:07:18,13,11,1, 11.9,1,1, -1.873, 10524.765, 388.934, 52819.747 24/12/17,18:07:18,14,11,1, 11.9,1,1, -1.873, 10524.775, 388.912, 52819.775 24/12/17,18:07:18,15,11,1, 11.9,1,1, -1.873, 10524.803, 388.972, 52819.766 24/12/17,18:07:18,16,11,1, 11.9,1,1, -1.873, 10524.814, 388.945, 52819.781 24/12/17,18:07:18,17,11,1, 11.9,1,1, -1.873, 10524.790, 388.965, 52819.712 24/12/17,18:07:18,18,11,1, 11.9,1,1, -1.873, 10524.839, 388.962, 52819.713 24/12/17,18:07:18,19,11,1, 11.9,1,1, -1.873, 10524.855, 388.956, 52819.698 24/12/17,18:07:19,00,11,1, 11.9,1,1, -1.872, 10524.849, 388.956, 52819.698 24/12/17,18:07:19,01,11,1, 11.9,1,1, -1.872, 10524.834, 388.956, 52819.703 24/12/17,18:07:19,02,11,1, 11.9,1,1, -1.872, 10524.888, 389.000, 52819.809 24/12/17,18:07:19,03,11,1, 11.9,1,1, -1.872, 10524.864, 388.986, 52819.666 24/12/17,18:07:19,04,11,1, 11.9,1,1, -1.872, 10524.883, 389.008, 52819.735 24/12/17,18:07:19,05,11,1, 11.9,1,1, -1.872, 10524.881, 388.992, 52819.730 24/12/17,18:07:19,06,11,1, 11.9,1,1, -1.872, 10524.916, 388.988, 52819.683 24/12/17,18:07:19,07,11,1, 11.9,1,1, -1.872, 10524.915, 389.009, 52819.672 24/12/17,18:07:19,08,11,1, 11.9,1,1, -1.872, 10524.954, 389.022, 52819.653 24/12/17,18:07:19,09,11,1, 11.9,1,1, -1.872, 10524.937, 389.020, 52819.689 24/12/17,18:07:19,10,11,1, 11.9,1,1, -1.872, 10524.972, 389.007, 52819.690 24/12/17,18:07:19,11,11,1, 11.9,1,1, -1.872, 10524.984, 389.045, 52819.650 24/12/17,18:07:19,12,11,1, 11.9,1,1, -1.872, 10524.979, 389.005, 52819.640 24/12/17,18:07:19,13,11,1, 11.9,1,1, -1.872, 10524.976, 389.056, 52819.666 24/12/17,18:07:19,14,11,1, 11.9,1,1, -1.872, 10524.990, 389.037, 52819.625 24/12/17,18:07:19,15,11,1, 11.9,1,1, -1.872, 10524.985, 389.050, 52819.570 24/12/17,18:07:19,16,11,1, 11.9,1,1, -1.872, 10525.028, 389.068, 52819.620 24/12/17,18:07:19,17,11,1, 11.9,1,1, -1.872, 10525.040, 389.053, 52819.598 24/12/17,18:07:19,18,11,1, 11.9,1,1, -1.872, 10525.051, 389.068, 52819.545 24/12/17,18:07:19,19,11,1, 11.9,1,1, -1.872, 10525.052, 389.077, 52819.619 24/12/17,18:07:20,00,11,1, 11.9,1,1, -1.870, 10525.049, 389.077, 52819.619 24/12/17,18:07:20,01,11,1, 11.9,1,1, -1.870, 10525.075, 389.071, 52819.642 24/12/17,18:07:20,02,11,1, 11.9,1,1, -1.870, 10525.116, 389.108, 52819.581 24/12/17,18:07:20,03,11,1, 11.9,1,1, -1.870, 10525.105, 389.105, 52819.653 24/12/17,18:07:20,04,11,1, 11.9,1,1, -1.870, 10525.109, 389.126, 52819.533 24/12/17,18:07:20,05,11,1, 11.9,1,1, -1.870, 10525.132, 389.138, 52819.594 24/12/17,18:07:20,06,11,1, 11.9,1,1, -1.870, 10525.149, 389.106, 52819.597 24/12/17,18:07:20,07,11,1, 11.9,1,1, -1.870, 10525.146, 389.162, 52819.618 24/12/17,18:07:20,08,11,1, 11.9,1,1, -1.870, 10525.175, 389.124, 52819.494 24/12/17,18:07:20,09,11,1, 11.9,1,1, -1.870, 10525.181, 389.154, 52819.619 24/12/17,18:07:20,10,11,1, 11.9,1,1, -1.870, 10525.212, 389.151, 52819.515 24/12/17,18:07:20,11,11,1, 11.9,1,1, -1.870, 10525.242, 389.168, 52819.542 24/12/17,18:07:20,12,11,1, 11.9,1,1, -1.870, 10525.235, 389.168, 52819.539 24/12/17,18:07:20,13,11,1, 11.9,1,1, -1.870, 10525.249, 389.177, 52819.541 24/12/17,18:07:20,14,11,1, 11.9,1,1, -1.870, 10525.252, 389.156, 52819.447 24/12/17,18:07:20,15,11,1, 11.9,1,1, -1.870, 10525.275, 389.162, 52819.469 24/12/17,18:07:20,16,11,1, 11.9,1,1, -1.870, 10525.308, 389.185, 52819.406 24/12/17,18:07:20,17,11,1, 11.9,1,1, -1.870, 10525.291, 389.191, 52819.421 24/12/17,18:07:20,18,11,1, 11.9,1,1, -1.870, 10525.297, 389.216, 52819.489 24/12/17,18:07:20,19,11,1, 11.9,1,1, -1.870, 10525.332, 389.201, 52819.550 24/12/17,18:07:21,00,11,1, 11.9,1,1, -1.870, 10525.324, 389.201, 52819.550 24/12/17,18:07:21,01,11,1, 11.9,1,1, -1.870, 10525.364, 389.208, 52819.480 24/12/17,18:07:21,02,11,1, 11.9,1,1, -1.870, 10525.383, 389.235, 52819.476 24/12/17,18:07:21,03,11,1, 11.9,1,1, -1.870, 10525.396, 389.252, 52819.453 24/12/17,18:07:21,04,11,1, 11.9,1,1, -1.870, 10525.380, 389.213, 52819.385 24/12/17,18:07:21,05,11,1, 11.9,1,1, -1.870, 10525.424, 389.244, 52819.457 24/12/17,18:07:21,06,11,1, 11.9,1,1, -1.870, 10525.413, 389.248, 52819.437 24/12/17,18:07:21,07,11,1, 11.9,1,1, -1.870, 10525.434, 389.282, 52819.497 24/12/17,18:07:21,08,11,1, 11.9,1,1, -1.870, 10525.441, 389.254, 52819.390 24/12/17,18:07:21,09,11,1, 11.9,1,1, -1.870, 10525.461, 389.263, 52819.428 24/12/17,18:07:21,10,11,1, 11.9,1,1, -1.870, 10525.463, 389.285, 52819.352 24/12/17,18:07:21,11,11,1, 11.9,1,1, -1.870, 10525.499, 389.274, 52819.390 24/12/17,18:07:21,12,11,1, 11.9,1,1, -1.870, 10525.523, 389.287, 52819.400 24/12/17,18:07:21,13,11,1, 11.9,1,1, -1.870, 10525.505, 389.277, 52819.453 24/12/17,18:07:21,14,11,1, 11.9,1,1, -1.870, 10525.517, 389.304, 52819.432 24/12/17,18:07:21,15,11,1, 11.9,1,1, -1.870, 10525.548, 389.288, 52819.318 24/12/17,18:07:21,16,11,1, 11.9,1,1, -1.870, 10525.551, 389.313, 52819.442 24/12/17,18:07:21,17,11,1, 11.9,1,1, -1.870, 10525.559, 389.314, 52819.325 24/12/17,18:07:21,18,11,1, 11.9,1,1, -1.870, 10525.578, 389.317, 52819.309 24/12/17,18:07:21,19,11,1, 11.9,1,1, -1.870, 10525.581, 389.324, 52819.413 24/12/17,18:07:22,00,11,1, 11.9,1,1, -1.874, 10525.575, 389.324, 52819.413 24/12/17,18:07:22,01,11,1, 11.9,1,1, -1.874, 10525.611, 389.346, 52819.286 24/12/17,18:07:22,02,11,1, 11.9,1,1, -1.874, 10525.616, 389.339, 52819.410 24/12/17,18:07:22,03,11,1, 11.9,1,1, -1.874, 10525.652, 389.351, 52819.295 24/12/17,18:07:22,04,11,1, 11.9,1,1, -1.874, 10525.666, 389.369, 52819.344 24/12/17,18:07:22,05,11,1, 11.9,1,1, -1.874, 10525.656, 389.397, 52819.301 24/12/17,18:07:22,06,11,1, 11.9,1,1, -1.874, 10525.704, 389.381, 52819.374 24/12/17,18:07:22,07,11,1, 11.9,1,1, -1.874, 10525.705, 389.398, 52819.308 24/12/17,18:07:22,08,11,1, 11.9,1,1, -1.874, 10525.727, 389.396, 52819.300 24/12/17,18:07:22,09,11,1, 11.9,1,1, -1.874, 10525.721, 389.389, 52819.243 24/12/17,18:07:22,10,11,1, 11.9,1,1, -1.874, 10525.746, 389.409, 52819.281 24/12/17,18:07:22,11,11,1, 11.9,1,1, -1.874, 10525.729, 389.390, 52819.280 24/12/17,18:07:22,12,11,1, 11.9,1,1, -1.874, 10525.801, 389.406, 52819.294 24/12/17,18:07:22,13,11,1, 11.9,1,1, -1.874, 10525.809, 389.404, 52819.248 24/12/17,18:07:22,14,11,1, 11.9,1,1, -1.874, 10525.782, 389.433, 52819.296 24/12/17,18:07:22,15,11,1, 11.9,1,1, -1.874, 10525.802, 389.432, 52819.270 24/12/17,18:07:22,16,11,1, 11.9,1,1, -1.874, 10525.834, 389.448, 52819.282 24/12/17,18:07:22,17,11,1, 11.9,1,1, -1.874, 10525.849, 389.443, 52819.183 24/12/17,18:07:22,18,11,1, 11.9,1,1, -1.874, 10525.856, 389.459, 52819.201 24/12/17,18:07:22,19,11,1, 11.9,1,1, -1.874, 10525.846, 389.473, 52819.206 24/12/17,18:07:23,00,11,1, 11.9,1,1, -1.871, 10525.842, 389.473, 52819.206 24/12/17,18:07:23,01,11,1, 11.9,1,1, -1.871, 10525.903, 389.492, 52819.190 24/12/17,18:07:23,02,11,1, 11.9,1,1, -1.871, 10525.861, 389.446, 52819.198 24/12/17,18:07:23,03,11,1, 11.9,1,1, -1.871, 10525.923, 389.489, 52819.174 24/12/17,18:07:23,04,11,1, 11.9,1,1, -1.871, 10525.946, 389.489, 52819.239 24/12/17,18:07:23,05,11,1, 11.9,1,1, -1.871, 10525.948, 389.517, 52819.197 24/12/17,18:07:23,06,11,1, 11.9,1,1, -1.871, 10525.955, 389.494, 52819.222 24/12/17,18:07:23,07,11,1, 11.9,1,1, -1.871, 10525.966, 389.498, 52819.114 24/12/17,18:07:23,08,11,1, 11.9,1,1, -1.871, 10525.975, 389.548, 52819.177 24/12/17,18:07:23,09,11,1, 11.9,1,1, -1.871, 10525.998, 389.491, 52819.078 24/12/17,18:07:23,10,11,1, 11.9,1,1, -1.871, 10525.975, 389.523, 52819.103 24/12/17,18:07:23,11,11,1, 11.9,1,1, -1.871, 10526.030, 389.523, 52819.089 24/12/17,18:07:23,12,11,1, 11.9,1,1, -1.871, 10525.998, 389.544, 52819.124 24/12/17,18:07:23,13,11,1, 11.9,1,1, -1.871, 10526.064, 389.558, 52819.127 24/12/17,18:07:23,14,11,1, 11.9,1,1, -1.871, 10526.047, 389.565, 52819.068 24/12/17,18:07:23,15,11,1, 11.9,1,1, -1.871, 10526.075, 389.554, 52819.049 24/12/17,18:07:23,16,11,1, 11.9,1,1, -1.871, 10526.093, 389.538, 52819.043 24/12/17,18:07:23,17,11,1, 11.9,1,1, -1.871, 10526.099, 389.568, 52819.119 24/12/17,18:07:23,18,11,1, 11.9,1,1, -1.871, 10526.101, 389.551, 52819.080 24/12/17,18:07:23,19,11,1, 11.9,1,1, -1.871, 10526.112, 389.572, 52819.061 24/12/17,18:07:24,00,11,1, 12.0,1,1, -1.875, 10526.109, 389.572, 52819.061 24/12/17,18:07:24,01,11,1, 12.0,1,1, -1.875, 10526.159, 389.610, 52819.038 24/12/17,18:07:24,02,11,1, 12.0,1,1, -1.875, 10526.202, 389.580, 52819.080 24/12/17,18:07:24,03,11,1, 12.0,1,1, -1.875, 10526.186, 389.588, 52819.024 24/12/17,18:07:24,04,11,1, 12.0,1,1, -1.875, 10526.161, 389.588, 52819.045 24/12/17,18:07:24,05,11,1, 12.0,1,1, -1.875, 10526.202, 389.621, 52819.084 24/12/17,18:07:24,06,11,1, 12.0,1,1, -1.875, 10526.218, 389.617, 52819.055 24/12/17,18:07:24,07,11,1, 12.0,1,1, -1.875, 10526.218, 389.582, 52818.969 24/12/17,18:07:24,08,11,1, 12.0,1,1, -1.875, 10526.218, 389.633, 52819.045 24/12/17,18:07:24,09,11,1, 12.0,1,1, -1.875, 10526.279, 389.608, 52819.009 24/12/17,18:07:24,10,11,1, 12.0,1,1, -1.875, 10526.267, 389.638, 52819.007 24/12/17,18:07:24,11,11,1, 12.0,1,1, -1.875, 10526.294, 389.640, 52818.966 24/12/17,18:07:24,12,11,1, 12.0,1,1, -1.875, 10526.265, 389.658, 52819.011 24/12/17,18:07:24,13,11,1, 12.0,1,1, -1.875, 10526.318, 389.656, 52818.960 24/12/17,18:07:24,14,11,1, 12.0,1,1, -1.875, 10526.309, 389.637, 52818.907 24/12/17,18:07:24,15,11,1, 12.0,1,1, -1.875, 10526.327, 389.680, 52819.011 24/12/17,18:07:24,16,11,1, 12.0,1,1, -1.875, 10526.329, 389.669, 52818.971 24/12/17,18:07:24,17,11,1, 12.0,1,1, -1.875, 10526.373, 389.672, 52818.943 24/12/17,18:07:24,18,11,1, 12.0,1,1, -1.875, 10526.395, 389.674, 52818.923 24/12/17,18:07:24,19,11,1, 12.0,1,1, -1.875, 10526.381, 389.694, 52818.907 24/12/17,18:07:25,00,11,1, 11.9,1,1, -1.880, 10526.376, 389.694, 52818.907 24/12/17,18:07:25,01,11,1, 11.9,1,1, -1.880, 10526.404, 389.680, 52818.904 24/12/17,18:07:25,02,11,1, 11.9,1,1, -1.880, 10526.445, 389.693, 52818.913 24/12/17,18:07:25,03,11,1, 11.9,1,1, -1.880, 10526.423, 389.694, 52818.932 24/12/17,18:07:25,04,11,1, 11.9,1,1, -1.880, 10526.461, 389.720, 52818.822 24/12/17,18:07:25,05,11,1, 11.9,1,1, -1.880, 10526.464, 389.696, 52818.853 24/12/17,18:07:25,06,11,1, 11.9,1,1, -1.880, 10526.470, 389.709, 52818.904 24/12/17,18:07:25,07,11,1, 11.9,1,1, -1.880, 10526.500, 389.702, 52818.850 24/12/17,18:07:25,08,11,1, 11.9,1,1, -1.880, 10526.507, 389.697, 52818.812 24/12/17,18:07:25,09,11,1, 11.9,1,1, -1.880, 10526.521, 389.712, 52818.764 24/12/17,18:07:25,10,11,1, 11.9,1,1, -1.880, 10526.511, 389.721, 52818.881 24/12/17,18:07:25,11,11,1, 11.9,1,1, -1.880, 10526.569, 389.739, 52818.788 24/12/17,18:07:25,12,11,1, 11.9,1,1, -1.880, 10526.576, 389.749, 52818.903 24/12/17,18:07:25,13,11,1, 11.9,1,1, -1.880, 10526.592, 389.768, 52818.820 24/12/17,18:07:25,14,11,1, 11.9,1,1, -1.880, 10526.614, 389.745, 52818.844 24/12/17,18:07:25,15,11,1, 11.9,1,1, -1.880, 10526.601, 389.755, 52818.828 24/12/17,18:07:25,16,11,1, 11.9,1,1, -1.880, 10526.620, 389.764, 52818.838 24/12/17,18:07:25,17,11,1, 11.9,1,1, -1.880, 10526.619, 389.770, 52818.823 24/12/17,18:07:25,18,11,1, 11.9,1,1, -1.880, 10526.649, 389.768, 52818.849 24/12/17,18:07:25,19,11,1, 11.9,1,1, -1.880, 10526.657, 389.796, 52818.799 24/12/17,18:07:26,00,11,1, 11.9,1,1, -1.873, 10526.651, 389.796, 52818.799 24/12/17,18:07:26,01,11,1, 11.9,1,1, -1.873, 10526.684, 389.776, 52818.789 24/12/17,18:07:26,02,11,1, 11.9,1,1, -1.873, 10526.708, 389.811, 52818.820 24/12/17,18:07:26,03,11,1, 11.9,1,1, -1.873, 10526.721, 389.797, 52818.744 24/12/17,18:07:26,04,11,1, 11.9,1,1, -1.873, 10526.728, 389.833, 52818.799 24/12/17,18:07:26,05,11,1, 11.9,1,1, -1.873, 10526.753, 389.801, 52818.764 24/12/17,18:07:26,06,11,1, 11.9,1,1, -1.873, 10526.727, 389.836, 52818.773 24/12/17,18:07:26,07,11,1, 11.9,1,1, -1.873, 10526.751, 389.854, 52818.683 24/12/17,18:07:26,08,11,1, 11.9,1,1, -1.873, 10526.764, 389.851, 52818.767 24/12/17,18:07:26,09,11,1, 11.9,1,1, -1.873, 10526.759, 389.868, 52818.710 24/12/17,18:07:26,10,11,1, 11.9,1,1, -1.873, 10526.795, 389.867, 52818.717 24/12/17,18:07:26,11,11,1, 11.9,1,1, -1.873, 10526.796, 389.910, 52818.782 24/12/17,18:07:26,12,11,1, 11.9,1,1, -1.873, 10526.815, 389.863, 52818.720 24/12/17,18:07:26,13,11,1, 11.9,1,1, -1.873, 10526.845, 389.902, 52818.662 24/12/17,18:07:26,14,11,1, 11.9,1,1, -1.873, 10526.822, 389.874, 52818.737 24/12/17,18:07:26,15,11,1, 11.9,1,1, -1.873, 10526.870, 389.914, 52818.624 24/12/17,18:07:26,16,11,1, 11.9,1,1, -1.873, 10526.895, 389.926, 52818.657 24/12/17,18:07:26,17,11,1, 11.9,1,1, -1.873, 10526.864, 389.912, 52818.665 24/12/17,18:07:26,18,11,1, 11.9,1,1, -1.873, 10526.909, 389.963, 52818.738 24/12/17,18:07:26,19,11,1, 11.9,1,1, -1.873, 10526.884, 389.928, 52818.625 24/12/17,18:07:27,00,11,1, 12.0,1,1, -1.875, 10526.876, 389.928, 52818.625 24/12/17,18:07:27,01,11,1, 12.0,1,1, -1.875, 10526.924, 389.940, 52818.629 24/12/17,18:07:27,02,11,1, 12.0,1,1, -1.875, 10526.940, 389.978, 52818.652 24/12/17,18:07:27,03,11,1, 12.0,1,1, -1.875, 10526.984, 389.963, 52818.652 24/12/17,18:07:27,04,11,1, 12.0,1,1, -1.875, 10526.971, 389.964, 52818.615 24/12/17,18:07:27,05,11,1, 12.0,1,1, -1.875, 10526.994, 389.980, 52818.622 24/12/17,18:07:27,06,11,1, 12.0,1,1, -1.875, 10527.022, 389.973, 52818.631 24/12/17,18:07:27,07,11,1, 12.0,1,1, -1.875, 10527.012, 389.980, 52818.652 24/12/17,18:07:27,08,11,1, 12.0,1,1, -1.875, 10527.021, 390.020, 52818.594 24/12/17,18:07:27,09,11,1, 12.0,1,1, -1.875, 10527.048, 390.039, 52818.628 24/12/17,18:07:27,10,11,1, 12.0,1,1, -1.875, 10527.045, 390.014, 52818.650 24/12/17,18:07:27,11,11,1, 12.0,1,1, -1.875, 10527.075, 390.045, 52818.664 24/12/17,18:07:27,12,11,1, 12.0,1,1, -1.875, 10527.074, 390.048, 52818.632 24/12/17,18:07:27,13,11,1, 12.0,1,1, -1.875, 10527.104, 390.077, 52818.632 24/12/17,18:07:27,14,11,1, 12.0,1,1, -1.875, 10527.087, 390.050, 52818.649 24/12/17,18:07:27,15,11,1, 12.0,1,1, -1.875, 10527.096, 390.045, 52818.582 24/12/17,18:07:27,16,11,1, 12.0,1,1, -1.875, 10527.104, 390.082, 52818.643 24/12/17,18:07:27,17,11,1, 12.0,1,1, -1.875, 10527.130, 390.054, 52818.613 24/12/17,18:07:27,18,11,1, 12.0,1,1, -1.875, 10527.132, 390.087, 52818.612 24/12/17,18:07:27,19,11,1, 12.0,1,1, -1.875, 10527.166, 390.100, 52818.575 24/12/17,18:07:28,00,10,1, 11.9,1,1, -1.881, 10527.160, 390.100, 52818.575 24/12/17,18:07:28,01,10,1, 11.9,1,1, -1.881, 10527.202, 390.112, 52818.544 24/12/17,18:07:28,02,10,1, 11.9,1,1, -1.881, 10527.188, 390.132, 52818.556 24/12/17,18:07:28,03,10,1, 11.9,1,1, -1.881, 10527.209, 390.126, 52818.594 24/12/17,18:07:28,04,10,1, 11.9,1,1, -1.881, 10527.243, 390.143, 52818.539 24/12/17,18:07:28,05,10,1, 11.9,1,1, -1.881, 10527.244, 390.151, 52818.505 24/12/17,18:07:28,06,10,1, 11.9,1,1, -1.881, 10527.258, 390.144, 52818.502 24/12/17,18:07:28,07,10,1, 11.9,1,1, -1.881, 10527.269, 390.182, 52818.490 24/12/17,18:07:28,08,10,1, 11.9,1,1, -1.881, 10527.288, 390.160, 52818.435 24/12/17,18:07:28,09,10,1, 11.9,1,1, -1.881, 10527.270, 390.196, 52818.552 24/12/17,18:07:28,10,10,1, 11.9,1,1, -1.881, 10527.295, 390.203, 52818.467 24/12/17,18:07:28,11,10,1, 11.9,1,1, -1.881, 10527.304, 390.218, 52818.557 24/12/17,18:07:28,12,10,1, 11.9,1,1, -1.881, 10527.320, 390.194, 52818.475 24/12/17,18:07:28,13,10,1, 11.9,1,1, -1.881, 10527.345, 390.217, 52818.487 24/12/17,18:07:28,14,10,1, 11.9,1,1, -1.881, 10527.319, 390.218, 52818.384 24/12/17,18:07:28,15,10,1, 11.9,1,1, -1.881, 10527.371, 390.261, 52818.437 24/12/17,18:07:28,16,10,1, 11.9,1,1, -1.881, 10527.379, 390.269, 52818.444 24/12/17,18:07:28,17,10,1, 11.9,1,1, -1.881, 10527.381, 390.240, 52818.398 24/12/17,18:07:28,18,10,1, 11.9,1,1, -1.881, 10527.411, 390.271, 52818.419 24/12/17,18:07:28,19,10,1, 11.9,1,1, -1.881, 10527.439, 390.261, 52818.452 24/12/17,18:07:29,00,10,1, 11.9,1,1, -1.875, 10527.436, 390.261, 52818.452 24/12/17,18:07:29,01,10,1, 11.9,1,1, -1.875, 10527.459, 390.289, 52818.451 24/12/17,18:07:29,02,10,1, 11.9,1,1, -1.875, 10527.445, 390.298, 52818.407 24/12/17,18:07:29,03,10,1, 11.9,1,1, -1.875, 10527.498, 390.308, 52818.458 24/12/17,18:07:29,04,10,1, 11.9,1,1, -1.875, 10527.487, 390.314, 52818.441 24/12/17,18:07:29,05,10,1, 11.9,1,1, -1.875, 10527.509, 390.344, 52818.420 24/12/17,18:07:29,06,10,1, 11.9,1,1, -1.875, 10527.511, 390.316, 52818.380 24/12/17,18:07:29,07,10,1, 11.9,1,1, -1.875, 10527.524, 390.370, 52818.360 24/12/17,18:07:29,08,10,1, 11.9,1,1, -1.875, 10527.537, 390.367, 52818.461 24/12/17,18:07:29,09,10,1, 11.9,1,1, -1.875, 10527.528, 390.379, 52818.424 24/12/17,18:07:29,10,10,1, 11.9,1,1, -1.875, 10527.567, 390.350, 52818.435 24/12/17,18:07:29,11,10,1, 11.9,1,1, -1.875, 10527.581, 390.371, 52818.338 24/12/17,18:07:29,12,10,1, 11.9,1,1, -1.875, 10527.590, 390.380, 52818.381 24/12/17,18:07:29,13,10,1, 11.9,1,1, -1.875, 10527.574, 390.393, 52818.397 24/12/17,18:07:29,14,10,1, 11.9,1,1, -1.875, 10527.593, 390.417, 52818.417 24/12/17,18:07:29,15,10,1, 11.9,1,1, -1.875, 10527.588, 390.403, 52818.327 24/12/17,18:07:29,16,10,1, 11.9,1,1, -1.875, 10527.631, 390.441, 52818.346 24/12/17,18:07:29,17,10,1, 11.9,1,1, -1.875, 10527.633, 390.411, 52818.326 24/12/17,18:07:29,18,10,1, 11.9,1,1, -1.875, 10527.646, 390.446, 52818.400 24/12/17,18:07:29,19,10,1, 11.9,1,1, -1.875, 10527.692, 390.433, 52818.307 24/12/17,18:07:30,00,11,1, 11.9,1,1, -1.873, 10527.686, 390.433, 52818.307 24/12/17,18:07:30,01,11,1, 11.9,1,1, -1.873, 10527.677, 390.455, 52818.298 24/12/17,18:07:30,02,11,1, 11.9,1,1, -1.873, 10527.733, 390.448, 52818.160 24/12/17,18:07:30,03,11,1, 11.9,1,1, -1.873, 10527.692, 390.500, 52818.339 24/12/17,18:07:30,04,11,1, 11.9,1,1, -1.873, 10527.697, 390.501, 52818.413 24/12/17,18:07:30,05,11,1, 11.9,1,1, -1.873, 10527.737, 390.528, 52818.367 24/12/17,18:07:30,06,11,1, 11.9,1,1, -1.873, 10527.750, 390.514, 52818.378 24/12/17,18:07:30,07,11,1, 11.9,1,1, -1.873, 10527.751, 390.537, 52818.245 24/12/17,18:07:30,08,11,1, 11.9,1,1, -1.873, 10527.778, 390.515, 52818.319 24/12/17,18:07:30,09,11,1, 11.9,1,1, -1.873, 10527.777, 390.529, 52818.219 24/12/17,18:07:30,10,11,1, 11.9,1,1, -1.873, 10527.800, 390.555, 52818.321 24/12/17,18:07:30,11,11,1, 11.9,1,1, -1.873, 10527.807, 390.569, 52818.298 24/12/17,18:07:30,12,11,1, 11.9,1,1, -1.873, 10527.833, 390.569, 52818.216 24/12/17,18:07:30,13,11,1, 11.9,1,1, -1.873, 10527.807, 390.559, 52818.205 24/12/17,18:07:30,14,11,1, 11.9,1,1, -1.873, 10527.827, 390.598, 52818.280 24/12/17,18:07:30,15,11,1, 11.9,1,1, -1.873, 10527.858, 390.578, 52818.231 24/12/17,18:07:30,16,11,1, 11.9,1,1, -1.873, 10527.863, 390.592, 52818.201 24/12/17,18:07:30,17,11,1, 11.9,1,1, -1.873, 10527.881, 390.627, 52818.230 24/12/17,18:07:30,18,11,1, 11.9,1,1, -1.873, 10527.864, 390.611, 52818.236 24/12/17,18:07:30,19,11,1, 11.9,1,1, -1.873, 10527.886, 390.622, 52818.195 24/12/17,18:07:31,00,11,1, 11.9,1,1, -1.872, 10527.878, 390.622, 52818.195 24/12/17,18:07:31,01,11,1, 11.9,1,1, -1.872, 10527.918, 390.660, 52818.272 24/12/17,18:07:31,02,11,1, 11.9,1,1, -1.872, 10527.935, 390.656, 52818.165 24/12/17,18:07:31,03,11,1, 11.9,1,1, -1.872, 10527.927, 390.673, 52818.173 24/12/17,18:07:31,04,11,1, 11.9,1,1, -1.872, 10527.937, 390.677, 52818.197 24/12/17,18:07:31,05,11,1, 11.9,1,1, -1.872, 10527.956, 390.694, 52818.199 24/12/17,18:07:31,06,11,1, 11.9,1,1, -1.872, 10527.945, 390.707, 52818.183 24/12/17,18:07:31,07,11,1, 11.9,1,1, -1.872, 10527.980, 390.710, 52818.147 24/12/17,18:07:31,08,11,1, 11.9,1,1, -1.872, 10527.982, 390.695, 52818.138 24/12/17,18:07:31,09,11,1, 11.9,1,1, -1.872, 10527.979, 390.689, 52818.117 24/12/17,18:07:31,10,11,1, 11.9,1,1, -1.872, 10528.004, 390.750, 52818.206 24/12/17,18:07:31,11,11,1, 11.9,1,1, -1.872, 10528.021, 390.734, 52818.134 24/12/17,18:07:31,12,11,1, 11.9,1,1, -1.872, 10528.024, 390.765, 52818.132 24/12/17,18:07:31,13,11,1, 11.9,1,1, -1.872, 10528.024, 390.752, 52818.146 24/12/17,18:07:31,14,11,1, 11.9,1,1, -1.872, 10528.048, 390.771, 52818.128 24/12/17,18:07:31,15,11,1, 11.9,1,1, -1.872, 10528.068, 390.766, 52818.108 24/12/17,18:07:31,16,11,1, 11.9,1,1, -1.872, 10528.061, 390.803, 52818.164 24/12/17,18:07:31,17,11,1, 11.9,1,1, -1.872, 10528.093, 390.791, 52818.052 24/12/17,18:07:31,18,11,1, 11.9,1,1, -1.872, 10528.097, 390.797, 52818.092 24/12/17,18:07:31,19,11,1, 11.9,1,1, -1.872, 10528.101, 390.811, 52818.111 24/12/17,18:07:32,00,11,1, 11.9,1,1, -1.873, 10528.095, 390.811, 52818.111 24/12/17,18:07:32,01,11,1, 11.9,1,1, -1.873, 10528.111, 390.830, 52818.070 24/12/17,18:07:32,02,11,1, 11.9,1,1, -1.873, 10528.113, 390.812, 52818.036 24/12/17,18:07:32,03,11,1, 11.9,1,1, -1.873, 10528.151, 390.838, 52818.066 24/12/17,18:07:32,04,11,1, 11.9,1,1, -1.873, 10528.140, 390.827, 52818.072 24/12/17,18:07:32,05,11,1, 11.9,1,1, -1.873, 10528.173, 390.857, 52818.042 24/12/17,18:07:32,06,11,1, 11.9,1,1, -1.873, 10528.168, 390.863, 52818.057 24/12/17,18:07:32,07,11,1, 11.9,1,1, -1.873, 10528.177, 390.883, 52818.041 24/12/17,18:07:32,08,11,1, 11.9,1,1, -1.873, 10528.193, 390.912, 52818.104 24/12/17,18:07:32,09,11,1, 11.9,1,1, -1.873, 10528.221, 390.889, 52818.033 24/12/17,18:07:32,10,11,1, 11.9,1,1, -1.873, 10528.218, 390.914, 52818.023 24/12/17,18:07:32,11,11,1, 11.9,1,1, -1.873, 10528.232, 390.902, 52818.001 24/12/17,18:07:32,12,11,1, 11.9,1,1, -1.873, 10528.208, 390.939, 52817.995 24/12/17,18:07:32,13,11,1, 11.9,1,1, -1.873, 10528.223, 390.911, 52817.958 24/12/17,18:07:32,14,11,1, 11.9,1,1, -1.873, 10528.229, 390.950, 52817.984 24/12/17,18:07:32,15,11,1, 11.9,1,1, -1.873, 10528.271, 390.942, 52818.029 24/12/17,18:07:32,16,11,1, 11.9,1,1, -1.873, 10528.248, 390.948, 52818.056 24/12/17,18:07:32,17,11,1, 11.9,1,1, -1.873, 10528.265, 390.956, 52818.082 24/12/17,18:07:32,18,11,1, 11.9,1,1, -1.873, 10528.273, 390.959, 52818.035 24/12/17,18:07:32,19,11,1, 11.9,1,1, -1.873, 10528.295, 391.005, 52818.046 24/12/17,18:07:33,00,11,1, 11.9,1,1, -1.874, 10528.287, 391.005, 52818.046 24/12/17,18:07:33,01,11,1, 11.9,1,1, -1.874, 10528.311, 391.024, 52818.015 24/12/17,18:07:33,02,11,1, 11.9,1,1, -1.874, 10528.313, 390.991, 52818.024 24/12/17,18:07:33,03,11,1, 11.9,1,1, -1.874, 10528.313, 391.012, 52818.036 24/12/17,18:07:33,04,11,1, 11.9,1,1, -1.874, 10528.350, 391.027, 52818.030 24/12/17,18:07:33,05,11,1, 11.9,1,1, -1.874, 10528.348, 391.054, 52818.010 24/12/17,18:07:33,06,11,1, 11.9,1,1, -1.874, 10528.360, 391.047, 52817.966 24/12/17,18:07:33,07,11,1, 11.9,1,1, -1.874, 10528.368, 391.041, 52817.959 24/12/17,18:07:33,08,11,1, 11.9,1,1, -1.874, 10528.377, 391.074, 52817.969 24/12/17,18:07:33,09,11,1, 11.9,1,1, -1.874, 10528.396, 391.072, 52817.921 24/12/17,18:07:33,10,11,1, 11.9,1,1, -1.874, 10528.390, 391.096, 52817.909 24/12/17,18:07:33,11,11,1, 11.9,1,1, -1.874, 10528.417, 391.105, 52817.945 24/12/17,18:07:33,12,11,1, 11.9,1,1, -1.874, 10528.403, 391.114, 52817.906 24/12/17,18:07:33,13,11,1, 11.9,1,1, -1.874, 10528.447, 391.115, 52817.970 24/12/17,18:07:33,14,11,1, 11.9,1,1, -1.874, 10528.452, 391.123, 52817.907 24/12/17,18:07:33,15,11,1, 11.9,1,1, -1.874, 10528.432, 391.122, 52817.914 24/12/17,18:07:33,16,11,1, 11.9,1,1, -1.874, 10528.431, 391.137, 52817.944 24/12/17,18:07:33,17,11,1, 11.9,1,1, -1.874, 10528.483, 391.145, 52817.962 24/12/17,18:07:33,18,11,1, 11.9,1,1, -1.874, 10528.440, 391.132, 52817.884 24/12/17,18:07:33,19,11,1, 11.9,1,1, -1.874, 10528.460, 391.167, 52817.871 24/12/17,18:07:34,00,11,1, 11.9,1,1, -1.874, 10528.454, 391.167, 52817.871 24/12/17,18:07:34,01,11,1, 11.9,1,1, -1.874, 10528.479, 391.198, 52817.857 24/12/17,18:07:34,02,11,1, 11.9,1,1, -1.874, 10528.488, 391.169, 52817.850 24/12/17,18:07:34,03,11,1, 11.9,1,1, -1.874, 10528.495, 391.190, 52817.872 24/12/17,18:07:34,04,11,1, 11.9,1,1, -1.874, 10528.484, 391.213, 52817.887 24/12/17,18:07:34,05,11,1, 11.9,1,1, -1.874, 10528.526, 391.225, 52817.891 24/12/17,18:07:34,06,11,1, 11.9,1,1, -1.874, 10528.539, 391.234, 52817.851 24/12/17,18:07:34,07,11,1, 11.9,1,1, -1.874, 10528.520, 391.231, 52817.861 24/12/17,18:07:34,08,11,1, 11.9,1,1, -1.874, 10528.550, 391.262, 52817.865 24/12/17,18:07:34,09,11,1, 11.9,1,1, -1.874, 10528.530, 391.244, 52817.795 24/12/17,18:07:34,10,11,1, 11.9,1,1, -1.874, 10528.565, 391.292, 52817.877 24/12/17,18:07:34,11,11,1, 11.9,1,1, -1.874, 10528.556, 391.284, 52817.781 24/12/17,18:07:34,12,11,1, 11.9,1,1, -1.874, 10528.560, 391.304, 52817.848 24/12/17,18:07:34,13,11,1, 11.9,1,1, -1.874, 10528.579, 391.306, 52817.817 24/12/17,18:07:34,14,11,1, 11.9,1,1, -1.874, 10528.575, 391.325, 52817.812 24/12/17,18:07:34,15,11,1, 11.9,1,1, -1.874, 10528.588, 391.346, 52817.855 24/12/17,18:07:34,16,11,1, 11.9,1,1, -1.874, 10528.578, 391.353, 52817.844 24/12/17,18:07:34,17,11,1, 11.9,1,1, -1.874, 10528.607, 391.359, 52817.804 24/12/17,18:07:34,18,11,1, 11.9,1,1, -1.874, 10528.596, 391.359, 52817.810 24/12/17,18:07:34,19,11,1, 11.9,1,1, -1.874, 10528.609, 391.371, 52817.761 24/12/17,18:07:35,00,11,1, 11.9,1,1, -1.876, 10528.604, 391.371, 52817.761 24/12/17,18:07:35,01,11,1, 11.9,1,1, -1.876, 10528.630, 391.378, 52817.802 24/12/17,18:07:35,02,11,1, 11.9,1,1, -1.876, 10528.620, 391.389, 52817.783 24/12/17,18:07:35,03,11,1, 11.9,1,1, -1.876, 10528.638, 391.399, 52817.782 24/12/17,18:07:35,04,11,1, 11.9,1,1, -1.876, 10528.647, 391.422, 52817.753 24/12/17,18:07:35,05,11,1, 11.9,1,1, -1.876, 10528.653, 391.417, 52817.768 24/12/17,18:07:35,06,11,1, 11.9,1,1, -1.876, 10528.665, 391.454, 52817.725 24/12/17,18:07:35,07,11,1, 11.9,1,1, -1.876, 10528.682, 391.452, 52817.806 24/12/17,18:07:35,08,11,1, 11.9,1,1, -1.876, 10528.688, 391.454, 52817.779 24/12/17,18:07:35,09,11,1, 11.9,1,1, -1.876, 10528.688, 391.457, 52817.789 24/12/17,18:07:35,10,11,1, 11.9,1,1, -1.876, 10528.697, 391.484, 52817.783 24/12/17,18:07:35,11,11,1, 11.9,1,1, -1.876, 10528.669, 391.480, 52817.727 24/12/17,18:07:35,12,11,1, 11.9,1,1, -1.876, 10528.704, 391.480, 52817.750 24/12/17,18:07:35,13,11,1, 11.9,1,1, -1.876, 10528.732, 391.513, 52817.754 24/12/17,18:07:35,14,11,1, 11.9,1,1, -1.876, 10528.718, 391.514, 52817.757 24/12/17,18:07:35,15,11,1, 11.9,1,1, -1.876, 10528.724, 391.523, 52817.670 24/12/17,18:07:35,16,11,1, 11.9,1,1, -1.876, 10528.743, 391.514, 52817.640 24/12/17,18:07:35,17,11,1, 11.9,1,1, -1.876, 10528.753, 391.537, 52817.726 24/12/17,18:07:35,18,11,1, 11.9,1,1, -1.876, 10528.763, 391.557, 52817.713 24/12/17,18:07:35,19,11,1, 11.9,1,1, -1.876, 10528.787, 391.550, 52817.660 24/12/17,18:07:36,00,11,1, 11.9,1,1, -1.877, 10528.779, 391.550, 52817.660 24/12/17,18:07:36,01,11,1, 11.9,1,1, -1.877, 10528.768, 391.584, 52817.708 24/12/17,18:07:36,02,11,1, 11.9,1,1, -1.877, 10528.793, 391.578, 52817.706 24/12/17,18:07:36,03,11,1, 11.9,1,1, -1.877, 10528.802, 391.591, 52817.710 24/12/17,18:07:36,04,11,1, 11.9,1,1, -1.877, 10528.825, 391.615, 52817.724 24/12/17,18:07:36,05,11,1, 11.9,1,1, -1.877, 10528.821, 391.611, 52817.631 24/12/17,18:07:36,06,11,1, 11.9,1,1, -1.877, 10528.817, 391.655, 52817.724 24/12/17,18:07:36,07,11,1, 11.9,1,1, -1.877, 10528.829, 391.637, 52817.720 24/12/17,18:07:36,08,11,1, 11.9,1,1, -1.877, 10528.846, 391.658, 52817.630 24/12/17,18:07:36,09,11,1, 11.9,1,1, -1.877, 10528.856, 391.663, 52817.759 24/12/17,18:07:36,10,11,1, 11.9,1,1, -1.877, 10528.873, 391.661, 52817.700 24/12/17,18:07:36,11,11,1, 11.9,1,1, -1.877, 10528.881, 391.692, 52817.683 24/12/17,18:07:36,12,11,1, 11.9,1,1, -1.877, 10528.890, 391.656, 52817.699 24/12/17,18:07:36,13,11,1, 11.9,1,1, -1.877, 10528.901, 391.714, 52817.715 24/12/17,18:07:36,14,11,1, 11.9,1,1, -1.877, 10528.919, 391.683, 52817.598 24/12/17,18:07:36,15,11,1, 11.9,1,1, -1.877, 10528.897, 391.734, 52817.682 24/12/17,18:07:36,16,11,1, 11.9,1,1, -1.877, 10528.942, 391.716, 52817.654 24/12/17,18:07:36,17,11,1, 11.9,1,1, -1.877, 10528.927, 391.715, 52817.575 24/12/17,18:07:36,18,11,1, 11.9,1,1, -1.877, 10528.934, 391.720, 52817.724 24/12/17,18:07:36,19,11,1, 11.9,1,1, -1.877, 10528.922, 391.741, 52817.568 24/12/17,18:07:37,00,11,1, 11.9,1,1, -1.870, 10528.921, 391.741, 52817.568 24/12/17,18:07:37,01,11,1, 11.9,1,1, -1.870, 10528.968, 391.773, 52817.634 24/12/17,18:07:37,02,11,1, 11.9,1,1, -1.870, 10528.957, 391.796, 52817.550 24/12/17,18:07:37,03,11,1, 11.9,1,1, -1.870, 10528.974, 391.775, 52817.661 24/12/17,18:07:37,04,11,1, 11.9,1,1, -1.870, 10528.967, 391.824, 52817.640 24/12/17,18:07:37,05,11,1, 11.9,1,1, -1.870, 10528.989, 391.811, 52817.599 24/12/17,18:07:37,06,11,1, 11.9,1,1, -1.870, 10528.976, 391.850, 52817.558 24/12/17,18:07:37,07,11,1, 11.9,1,1, -1.870, 10529.027, 391.835, 52817.551 24/12/17,18:07:37,08,11,1, 11.9,1,1, -1.870, 10529.021, 391.853, 52817.529 24/12/17,18:07:37,09,11,1, 11.9,1,1, -1.870, 10529.025, 391.875, 52817.602 24/12/17,18:07:37,10,11,1, 11.9,1,1, -1.870, 10529.030, 391.848, 52817.613 24/12/17,18:07:37,11,11,1, 11.9,1,1, -1.870, 10529.048, 391.879, 52817.553 24/12/17,18:07:37,12,11,1, 11.9,1,1, -1.870, 10529.047, 391.872, 52817.569 24/12/17,18:07:37,13,11,1, 11.9,1,1, -1.870, 10529.064, 391.915, 52817.504 24/12/17,18:07:37,14,11,1, 11.9,1,1, -1.870, 10529.057, 391.913, 52817.616 24/12/17,18:07:37,15,11,1, 11.9,1,1, -1.870, 10529.075, 391.916, 52817.590 24/12/17,18:07:37,16,11,1, 11.9,1,1, -1.870, 10529.064, 391.906, 52817.500 24/12/17,18:07:37,17,11,1, 11.9,1,1, -1.870, 10529.085, 391.941, 52817.495 24/12/17,18:07:37,18,11,1, 11.9,1,1, -1.870, 10529.114, 391.935, 52817.535 24/12/17,18:07:37,19,11,1, 11.9,1,1, -1.870, 10529.100, 391.955, 52817.534 24/12/17,18:07:38,00,11,1, 11.9,1,1, -1.876, 10529.096, 391.955, 52817.534 24/12/17,18:07:38,01,11,1, 11.9,1,1, -1.876, 10529.144, 391.976, 52817.516 24/12/17,18:07:38,02,11,1, 11.9,1,1, -1.876, 10529.095, 392.005, 52817.537 24/12/17,18:07:38,03,11,1, 11.9,1,1, -1.876, 10529.142, 391.988, 52817.460 24/12/17,18:07:38,04,11,1, 11.9,1,1, -1.876, 10529.137, 392.024, 52817.519 24/12/17,18:07:38,05,11,1, 11.9,1,1, -1.876, 10529.160, 392.010, 52817.523 24/12/17,18:07:38,06,11,1, 11.9,1,1, -1.876, 10529.157, 392.045, 52817.465 24/12/17,18:07:38,07,11,1, 11.9,1,1, -1.876, 10529.133, 392.035, 52817.432 24/12/17,18:07:38,08,11,1, 11.9,1,1, -1.876, 10529.181, 392.043, 52817.458 24/12/17,18:07:38,09,11,1, 11.9,1,1, -1.876, 10529.153, 392.067, 52817.489 24/12/17,18:07:38,10,11,1, 11.9,1,1, -1.876, 10529.190, 392.053, 52817.479 24/12/17,18:07:38,11,11,1, 11.9,1,1, -1.876, 10529.183, 392.085, 52817.503 24/12/17,18:07:38,12,11,1, 11.9,1,1, -1.876, 10529.192, 392.073, 52817.492 24/12/17,18:07:38,13,11,1, 11.9,1,1, -1.876, 10529.198, 392.099, 52817.408 24/12/17,18:07:38,14,11,1, 11.9,1,1, -1.876, 10529.226, 392.126, 52817.485 24/12/17,18:07:38,15,11,1, 11.9,1,1, -1.876, 10529.205, 392.130, 52817.469 24/12/17,18:07:38,16,11,1, 11.9,1,1, -1.876, 10529.213, 392.145, 52817.425 24/12/17,18:07:38,17,11,1, 11.9,1,1, -1.876, 10529.227, 392.118, 52817.474 24/12/17,18:07:38,18,11,1, 11.9,1,1, -1.876, 10529.257, 392.173, 52817.480 24/12/17,18:07:38,19,11,1, 11.9,1,1, -1.876, 10529.266, 392.143, 52817.399 24/12/17,18:07:39,00,11,1, 11.9,1,1, -1.872, 10529.263, 392.143, 52817.399 24/12/17,18:07:39,01,11,1, 11.9,1,1, -1.872, 10529.284, 392.169, 52817.420 24/12/17,18:07:39,02,11,1, 11.9,1,1, -1.872, 10529.295, 392.214, 52817.465 24/12/17,18:07:39,03,11,1, 11.9,1,1, -1.872, 10529.314, 392.215, 52817.439 24/12/17,18:07:39,04,11,1, 11.9,1,1, -1.872, 10529.306, 392.209, 52817.398 24/12/17,18:07:39,05,11,1, 11.9,1,1, -1.872, 10529.306, 392.213, 52817.401 24/12/17,18:07:39,06,11,1, 11.9,1,1, -1.872, 10529.298, 392.223, 52817.326 24/12/17,18:07:39,07,11,1, 11.9,1,1, -1.872, 10529.316, 392.270, 52817.404 24/12/17,18:07:39,08,11,1, 11.9,1,1, -1.872, 10529.352, 392.272, 52817.395 24/12/17,18:07:39,09,11,1, 11.9,1,1, -1.872, 10529.331, 392.289, 52817.412 24/12/17,18:07:39,10,11,1, 11.9,1,1, -1.872, 10529.370, 392.255, 52817.373 24/12/17,18:07:39,11,11,1, 11.9,1,1, -1.872, 10529.352, 392.312, 52817.387 24/12/17,18:07:39,12,11,1, 11.9,1,1, -1.872, 10529.359, 392.297, 52817.357 24/12/17,18:07:39,13,11,1, 11.9,1,1, -1.872, 10529.370, 392.323, 52817.416 24/12/17,18:07:39,14,11,1, 11.9,1,1, -1.872, 10529.410, 392.313, 52817.331 24/12/17,18:07:39,15,11,1, 11.9,1,1, -1.872, 10529.374, 392.318, 52817.394 24/12/17,18:07:39,16,11,1, 11.9,1,1, -1.872, 10529.401, 392.331, 52817.337 24/12/17,18:07:39,17,11,1, 11.9,1,1, -1.872, 10529.406, 392.346, 52817.426 24/12/17,18:07:39,18,11,1, 11.9,1,1, -1.872, 10529.403, 392.383, 52817.425 24/12/17,18:07:39,19,11,1, 11.9,1,1, -1.872, 10529.445, 392.356, 52817.315 24/12/17,18:07:40,00,11,1, 12.0,1,1, -1.873, 10529.438, 392.356, 52817.315 24/12/17,18:07:40,01,11,1, 12.0,1,1, -1.873, 10529.448, 392.387, 52817.354 24/12/17,18:07:40,02,11,1, 12.0,1,1, -1.873, 10529.450, 392.409, 52817.353 24/12/17,18:07:40,03,11,1, 12.0,1,1, -1.873, 10529.467, 392.427, 52817.349 24/12/17,18:07:40,04,11,1, 12.0,1,1, -1.873, 10529.470, 392.423, 52817.299 24/12/17,18:07:40,05,11,1, 12.0,1,1, -1.873, 10529.487, 392.435, 52817.339 24/12/17,18:07:40,06,11,1, 12.0,1,1, -1.873, 10529.487, 392.416, 52817.276 24/12/17,18:07:40,07,11,1, 12.0,1,1, -1.873, 10529.497, 392.465, 52817.306 24/12/17,18:07:40,08,11,1, 12.0,1,1, -1.873, 10529.545, 392.457, 52817.277 24/12/17,18:07:40,09,11,1, 12.0,1,1, -1.873, 10529.513, 392.472, 52817.298 24/12/17,18:07:40,10,11,1, 12.0,1,1, -1.873, 10529.534, 392.479, 52817.263 24/12/17,18:07:40,11,11,1, 12.0,1,1, -1.873, 10529.539, 392.512, 52817.359 24/12/17,18:07:40,12,11,1, 12.0,1,1, -1.873, 10529.553, 392.522, 52817.298 24/12/17,18:07:40,13,11,1, 12.0,1,1, -1.873, 10529.552, 392.509, 52817.318 24/12/17,18:07:40,14,11,1, 12.0,1,1, -1.873, 10529.545, 392.543, 52817.296 24/12/17,18:07:40,15,11,1, 12.0,1,1, -1.873, 10529.585, 392.545, 52817.261 24/12/17,18:07:40,16,11,1, 12.0,1,1, -1.873, 10529.569, 392.556, 52817.272 24/12/17,18:07:40,17,11,1, 12.0,1,1, -1.873, 10529.591, 392.534, 52817.322 24/12/17,18:07:40,18,11,1, 12.0,1,1, -1.873, 10529.593, 392.583, 52817.284 24/12/17,18:07:40,19,11,1, 12.0,1,1, -1.873, 10529.597, 392.607, 52817.329 24/12/17,18:07:41,00,11,1, 12.0,1,1, -1.879, 10529.588, 392.607, 52817.329 24/12/17,18:07:41,01,11,1, 12.0,1,1, -1.879, 10529.645, 392.616, 52817.249 24/12/17,18:07:41,02,11,1, 12.0,1,1, -1.879, 10529.652, 392.581, 52817.253 24/12/17,18:07:41,03,11,1, 12.0,1,1, -1.879, 10529.642, 392.630, 52817.289 24/12/17,18:07:41,04,11,1, 12.0,1,1, -1.879, 10529.639, 392.619, 52817.280 24/12/17,18:07:41,05,11,1, 12.0,1,1, -1.879, 10529.650, 392.687, 52817.281 24/12/17,18:07:41,06,11,1, 12.0,1,1, -1.879, 10529.680, 392.650, 52817.226 24/12/17,18:07:41,07,11,1, 12.0,1,1, -1.879, 10529.675, 392.674, 52817.316 24/12/17,18:07:41,08,11,1, 12.0,1,1, -1.879, 10529.702, 392.686, 52817.241 24/12/17,18:07:41,09,11,1, 12.0,1,1, -1.879, 10529.678, 392.672, 52817.185 24/12/17,18:07:41,10,11,1, 12.0,1,1, -1.879, 10529.705, 392.706, 52817.286 24/12/17,18:07:41,11,11,1, 12.0,1,1, -1.879, 10529.706, 392.686, 52817.176 24/12/17,18:07:41,12,11,1, 12.0,1,1, -1.879, 10529.734, 392.726, 52817.205 24/12/17,18:07:41,13,11,1, 12.0,1,1, -1.879, 10529.713, 392.680, 52817.241 24/12/17,18:07:41,14,11,1, 12.0,1,1, -1.879, 10529.746, 392.720, 52817.199 24/12/17,18:07:41,15,11,1, 12.0,1,1, -1.879, 10529.744, 392.684, 52817.189 24/12/17,18:07:41,16,11,1, 12.0,1,1, -1.879, 10529.774, 392.741, 52817.209 24/12/17,18:07:41,17,11,1, 12.0,1,1, -1.879, 10529.777, 392.729, 52817.177 24/12/17,18:07:41,18,11,1, 12.0,1,1, -1.879, 10529.778, 392.758, 52817.206 24/12/17,18:07:41,19,11,1, 12.0,1,1, -1.879, 10529.777, 392.781, 52817.157 24/12/17,18:07:42,00,11,1, 12.0,1,1, -1.880, 10529.772, 392.781, 52817.157 24/12/17,18:07:42,01,11,1, 12.0,1,1, -1.880, 10529.806, 392.800, 52817.194 24/12/17,18:07:42,02,11,1, 12.0,1,1, -1.880, 10529.822, 392.782, 52817.178 24/12/17,18:07:42,03,11,1, 12.0,1,1, -1.880, 10529.810, 392.800, 52817.114 24/12/17,18:07:42,04,11,1, 12.0,1,1, -1.880, 10529.808, 392.799, 52817.158 24/12/17,18:07:42,05,11,1, 12.0,1,1, -1.880, 10529.828, 392.812, 52817.184 24/12/17,18:07:42,06,11,1, 12.0,1,1, -1.880, 10529.843, 392.809, 52817.156 24/12/17,18:07:42,07,11,1, 12.0,1,1, -1.880, 10529.835, 392.810, 52817.198 24/12/17,18:07:42,08,11,1, 12.0,1,1, -1.880, 10529.856, 392.827, 52817.104 24/12/17,18:07:42,09,11,1, 12.0,1,1, -1.880, 10529.881, 392.855, 52817.111 24/12/17,18:07:42,10,11,1, 12.0,1,1, -1.880, 10529.876, 392.874, 52817.161 24/12/17,18:07:42,11,11,1, 12.0,1,1, -1.880, 10529.887, 392.901, 52817.130 24/12/17,18:07:42,12,11,1, 12.0,1,1, -1.880, 10529.890, 392.890, 52817.092 24/12/17,18:07:42,13,11,1, 12.0,1,1, -1.880, 10529.922, 392.889, 52817.204 24/12/17,18:07:42,14,11,1, 12.0,1,1, -1.880, 10529.887, 392.922, 52817.052 24/12/17,18:07:42,15,11,1, 12.0,1,1, -1.880, 10529.923, 392.916, 52817.199 24/12/17,18:07:42,16,11,1, 12.0,1,1, -1.880, 10529.933, 392.911, 52817.053 24/12/17,18:07:42,17,11,1, 12.0,1,1, -1.880, 10529.943, 392.947, 52817.176 24/12/17,18:07:42,18,11,1, 12.0,1,1, -1.880, 10529.956, 392.943, 52817.001 24/12/17,18:07:42,19,11,1, 12.0,1,1, -1.880, 10529.983, 392.973, 52817.122 24/12/17,18:07:43,00,11,1, 11.9,1,1, -1.878, 10529.981, 392.973, 52817.122 24/12/17,18:07:43,01,11,1, 11.9,1,1, -1.878, 10529.993, 392.971, 52817.062 24/12/17,18:07:43,02,11,1, 11.9,1,1, -1.878, 10529.980, 392.959, 52817.132 24/12/17,18:07:43,03,11,1, 11.9,1,1, -1.878, 10529.985, 392.954, 52817.110 24/12/17,18:07:43,04,11,1, 11.9,1,1, -1.878, 10529.993, 392.989, 52817.099 24/12/17,18:07:43,05,11,1, 11.9,1,1, -1.878, 10530.013, 392.981, 52817.129 24/12/17,18:07:43,06,11,1, 11.9,1,1, -1.878, 10530.050, 392.980, 52817.067 24/12/17,18:07:43,07,11,1, 11.9,1,1, -1.878, 10529.987, 393.007, 52817.064 24/12/17,18:07:43,08,11,1, 11.9,1,1, -1.878, 10530.075, 393.027, 52816.878 24/12/17,18:07:43,09,11,1, 11.9,1,1, -1.878, 10530.035, 393.034, 52817.078 24/12/17,18:07:43,10,11,1, 11.9,1,1, -1.878, 10530.086, 393.060, 52817.034 24/12/17,18:07:43,11,11,1, 11.9,1,1, -1.878, 10530.063, 393.066, 52817.046 24/12/17,18:07:43,12,11,1, 11.9,1,1, -1.878, 10530.084, 393.082, 52817.050 24/12/17,18:07:43,13,11,1, 11.9,1,1, -1.878, 10530.114, 393.075, 52817.066 24/12/17,18:07:43,14,11,1, 11.9,1,1, -1.878, 10530.082, 393.107, 52817.036 24/12/17,18:07:43,15,11,1, 11.9,1,1, -1.878, 10530.129, 393.110, 52817.046 24/12/17,18:07:43,16,11,1, 11.9,1,1, -1.878, 10530.119, 393.087, 52816.964 24/12/17,18:07:43,17,11,1, 11.9,1,1, -1.878, 10530.110, 393.144, 52817.019 24/12/17,18:07:43,18,11,1, 11.9,1,1, -1.878, 10530.156, 393.127, 52817.002 24/12/17,18:07:43,19,11,1, 11.9,1,1, -1.878, 10530.145, 393.152, 52816.984 24/12/17,18:07:44,00,11,1, 12.0,1,1, -1.873, 10530.139, 393.152, 52816.984 24/12/17,18:07:44,01,11,1, 12.0,1,1, -1.873, 10530.176, 393.164, 52816.955 24/12/17,18:07:44,02,11,1, 12.0,1,1, -1.873, 10530.185, 393.138, 52816.997 24/12/17,18:07:44,03,11,1, 12.0,1,1, -1.873, 10530.182, 393.180, 52817.005 24/12/17,18:07:44,04,11,1, 12.0,1,1, -1.873, 10530.213, 393.170, 52816.963 24/12/17,18:07:44,05,11,1, 12.0,1,1, -1.873, 10530.218, 393.191, 52816.934 24/12/17,18:07:44,06,11,1, 12.0,1,1, -1.873, 10530.225, 393.218, 52816.958 24/12/17,18:07:44,07,11,1, 12.0,1,1, -1.873, 10530.214, 393.202, 52816.921 24/12/17,18:07:44,08,11,1, 12.0,1,1, -1.873, 10530.224, 393.229, 52816.988 24/12/17,18:07:44,09,11,1, 12.0,1,1, -1.873, 10530.211, 393.218, 52816.968 24/12/17,18:07:44,10,11,1, 12.0,1,1, -1.873, 10530.232, 393.251, 52816.908 24/12/17,18:07:44,11,11,1, 12.0,1,1, -1.873, 10530.234, 393.254, 52816.947 24/12/17,18:07:44,12,11,1, 12.0,1,1, -1.873, 10530.245, 393.253, 52816.969 24/12/17,18:07:44,13,11,1, 12.0,1,1, -1.873, 10530.269, 393.239, 52816.946 24/12/17,18:07:44,14,11,1, 12.0,1,1, -1.873, 10530.288, 393.257, 52816.923 24/12/17,18:07:44,15,11,1, 12.0,1,1, -1.873, 10530.298, 393.284, 52816.944 24/12/17,18:07:44,16,11,1, 12.0,1,1, -1.873, 10530.316, 393.298, 52816.946 24/12/17,18:07:44,17,11,1, 12.0,1,1, -1.873, 10530.298, 393.316, 52816.936 24/12/17,18:07:44,18,11,1, 12.0,1,1, -1.873, 10530.340, 393.295, 52816.880 24/12/17,18:07:44,19,11,1, 12.0,1,1, -1.873, 10530.315, 393.330, 52816.945 24/12/17,18:07:45,00,11,1, 11.9,1,1, -1.881, 10530.314, 393.330, 52816.945 24/12/17,18:07:45,01,11,1, 11.9,1,1, -1.881, 10530.332, 393.350, 52816.869 24/12/17,18:07:45,02,11,1, 11.9,1,1, -1.881, 10530.364, 393.349, 52816.961 24/12/17,18:07:45,03,11,1, 11.9,1,1, -1.881, 10530.337, 393.337, 52816.920 24/12/17,18:07:45,04,11,1, 11.9,1,1, -1.881, 10530.364, 393.353, 52816.978 24/12/17,18:07:45,05,11,1, 11.9,1,1, -1.881, 10530.385, 393.366, 52816.892 24/12/17,18:07:45,06,11,1, 11.9,1,1, -1.881, 10530.414, 393.381, 52816.888 24/12/17,18:07:45,07,11,1, 11.9,1,1, -1.881, 10530.409, 393.368, 52816.879 24/12/17,18:07:45,08,11,1, 11.9,1,1, -1.881, 10530.419, 393.425, 52816.905 24/12/17,18:07:45,09,11,1, 11.9,1,1, -1.881, 10530.413, 393.397, 52816.928 24/12/17,18:07:45,10,11,1, 11.9,1,1, -1.881, 10530.433, 393.386, 52816.824 24/12/17,18:07:45,11,11,1, 11.9,1,1, -1.881, 10530.461, 393.430, 52816.929 24/12/17,18:07:45,12,11,1, 11.9,1,1, -1.881, 10530.433, 393.400, 52816.880 24/12/17,18:07:45,13,11,1, 11.9,1,1, -1.881, 10530.478, 393.444, 52816.850 24/12/17,18:07:45,14,11,1, 11.9,1,1, -1.881, 10530.443, 393.441, 52816.807 24/12/17,18:07:45,15,11,1, 11.9,1,1, -1.881, 10530.475, 393.449, 52816.876 24/12/17,18:07:45,16,11,1, 11.9,1,1, -1.881, 10530.487, 393.441, 52816.852 24/12/17,18:07:45,17,11,1, 11.9,1,1, -1.881, 10530.486, 393.492, 52816.880 24/12/17,18:07:45,18,11,1, 11.9,1,1, -1.881, 10530.508, 393.448, 52816.755 24/12/17,18:07:45,19,11,1, 11.9,1,1, -1.881, 10530.521, 393.477, 52816.841 24/12/17,18:07:46,00,11,1, 12.0,1,1, -1.873, 10530.515, 393.477, 52816.841 24/12/17,18:07:46,01,11,1, 12.0,1,1, -1.873, 10530.523, 393.495, 52816.802 24/12/17,18:07:46,02,11,1, 12.0,1,1, -1.873, 10530.524, 393.522, 52816.808 24/12/17,18:07:46,03,11,1, 12.0,1,1, -1.873, 10530.529, 393.525, 52816.800 24/12/17,18:07:46,04,11,1, 12.0,1,1, -1.873, 10530.558, 393.546, 52816.774 24/12/17,18:07:46,05,11,1, 12.0,1,1, -1.873, 10530.547, 393.518, 52816.762 24/12/17,18:07:46,06,11,1, 12.0,1,1, -1.873, 10530.598, 393.547, 52816.747 24/12/17,18:07:46,07,11,1, 12.0,1,1, -1.873, 10530.587, 393.525, 52816.780 24/12/17,18:07:46,08,11,1, 12.0,1,1, -1.873, 10530.601, 393.567, 52816.789 24/12/17,18:07:46,09,11,1, 12.0,1,1, -1.873, 10530.583, 393.593, 52816.800 24/12/17,18:07:46,10,11,1, 12.0,1,1, -1.873, 10530.606, 393.583, 52816.730 24/12/17,18:07:46,11,11,1, 12.0,1,1, -1.873, 10530.625, 393.621, 52816.763 24/12/17,18:07:46,12,11,1, 12.0,1,1, -1.873, 10530.639, 393.602, 52816.782 24/12/17,18:07:46,13,11,1, 12.0,1,1, -1.873, 10530.631, 393.605, 52816.770 24/12/17,18:07:46,14,11,1, 12.0,1,1, -1.873, 10530.680, 393.613, 52816.712 24/12/17,18:07:46,15,11,1, 12.0,1,1, -1.873, 10530.678, 393.648, 52816.723 24/12/17,18:07:46,16,11,1, 12.0,1,1, -1.873, 10530.667, 393.632, 52816.726 24/12/17,18:07:46,17,11,1, 12.0,1,1, -1.873, 10530.686, 393.638, 52816.729 24/12/17,18:07:46,18,11,1, 12.0,1,1, -1.873, 10530.686, 393.660, 52816.785 24/12/17,18:07:46,19,11,1, 12.0,1,1, -1.873, 10530.695, 393.633, 52816.658 24/12/17,18:07:47,00,11,1, 11.9,1,1, -1.881, 10530.690, 393.633, 52816.658 24/12/17,18:07:47,01,11,1, 11.9,1,1, -1.881, 10530.756, 393.671, 52816.569 24/12/17,18:07:47,02,11,1, 11.9,1,1, -1.881, 10530.729, 393.697, 52816.621 24/12/17,18:07:47,03,11,1, 11.9,1,1, -1.881, 10530.734, 393.681, 52816.670 24/12/17,18:07:47,04,11,1, 11.9,1,1, -1.881, 10530.738, 393.696, 52816.727 24/12/17,18:07:47,05,11,1, 11.9,1,1, -1.881, 10530.724, 393.703, 52816.652 24/12/17,18:07:47,06,11,1, 11.9,1,1, -1.881, 10530.756, 393.708, 52816.649 24/12/17,18:07:47,07,11,1, 11.9,1,1, -1.881, 10530.781, 393.755, 52816.704 24/12/17,18:07:47,08,11,1, 11.9,1,1, -1.881, 10530.756, 393.698, 52816.554 24/12/17,18:07:47,09,11,1, 11.9,1,1, -1.881, 10530.792, 393.772, 52816.732 24/12/17,18:07:47,10,11,1, 11.9,1,1, -1.881, 10530.786, 393.751, 52816.712 24/12/17,18:07:47,11,11,1, 11.9,1,1, -1.881, 10530.788, 393.765, 52816.637 24/12/17,18:07:47,12,11,1, 11.9,1,1, -1.881, 10530.801, 393.774, 52816.604 24/12/17,18:07:47,13,11,1, 11.9,1,1, -1.881, 10530.818, 393.785, 52816.663 24/12/17,18:07:47,14,11,1, 11.9,1,1, -1.881, 10530.807, 393.806, 52816.626 24/12/17,18:07:47,15,11,1, 11.9,1,1, -1.881, 10530.846, 393.764, 52816.650 24/12/17,18:07:47,16,11,1, 11.9,1,1, -1.881, 10530.864, 393.790, 52816.684 24/12/17,18:07:47,17,11,1, 11.9,1,1, -1.881, 10530.865, 393.804, 52816.642 24/12/17,18:07:47,18,11,1, 11.9,1,1, -1.881, 10530.870, 393.815, 52816.643 24/12/17,18:07:47,19,11,1, 11.9,1,1, -1.881, 10530.892, 393.833, 52816.580 24/12/17,18:07:48,00,11,1, 11.9,1,1, -1.874, 10530.890, 393.833, 52816.580 24/12/17,18:07:48,01,11,1, 11.9,1,1, -1.874, 10530.900, 393.832, 52816.570 24/12/17,18:07:48,02,11,1, 11.9,1,1, -1.874, 10530.900, 393.839, 52816.659 24/12/17,18:07:48,03,11,1, 11.9,1,1, -1.874, 10530.910, 393.857, 52816.595 24/12/17,18:07:48,04,11,1, 11.9,1,1, -1.874, 10530.917, 393.852, 52816.599 24/12/17,18:07:48,05,11,1, 11.9,1,1, -1.874, 10530.922, 393.884, 52816.568 24/12/17,18:07:48,06,11,1, 11.9,1,1, -1.874, 10530.955, 393.892, 52816.556 24/12/17,18:07:48,07,11,1, 11.9,1,1, -1.874, 10530.966, 393.903, 52816.596 24/12/17,18:07:48,08,11,1, 11.9,1,1, -1.874, 10530.958, 393.873, 52816.570 24/12/17,18:07:48,09,11,1, 11.9,1,1, -1.874, 10530.947, 393.935, 52816.597 24/12/17,18:07:48,10,11,1, 11.9,1,1, -1.874, 10530.975, 393.907, 52816.628 24/12/17,18:07:48,11,11,1, 11.9,1,1, -1.874, 10530.960, 393.929, 52816.561 24/12/17,18:07:48,12,11,1, 11.9,1,1, -1.874, 10530.997, 393.916, 52816.633 24/12/17,18:07:48,13,11,1, 11.9,1,1, -1.874, 10530.991, 393.942, 52816.559 24/12/17,18:07:48,14,11,1, 11.9,1,1, -1.874, 10530.999, 393.958, 52816.563 24/12/17,18:07:48,15,11,1, 11.9,1,1, -1.874, 10531.008, 393.960, 52816.552 24/12/17,18:07:48,16,11,1, 11.9,1,1, -1.874, 10531.011, 393.987, 52816.591 24/12/17,18:07:48,17,11,1, 11.9,1,1, -1.874, 10531.022, 393.958, 52816.566 24/12/17,18:07:48,18,11,1, 11.9,1,1, -1.874, 10531.012, 393.994, 52816.562 24/12/17,18:07:48,19,11,1, 11.9,1,1, -1.874, 10531.044, 393.992, 52816.636 24/12/17,18:07:49,00,11,1, 11.9,1,1, -1.875, 10531.040, 393.992, 52816.636 24/12/17,18:07:49,01,11,1, 11.9,1,1, -1.875, 10531.064, 394.002, 52816.565 24/12/17,18:07:49,02,11,1, 11.9,1,1, -1.875, 10531.056, 394.010, 52816.511 24/12/17,18:07:49,03,11,1, 11.9,1,1, -1.875, 10531.072, 394.029, 52816.536 24/12/17,18:07:49,04,11,1, 11.9,1,1, -1.875, 10531.105, 394.031, 52816.478 24/12/17,18:07:49,05,11,1, 11.9,1,1, -1.875, 10531.092, 394.048, 52816.537 24/12/17,18:07:49,06,11,1, 11.9,1,1, -1.875, 10531.094, 394.024, 52816.494 24/12/17,18:07:49,07,11,1, 11.9,1,1, -1.875, 10531.104, 394.070, 52816.594 24/12/17,18:07:49,08,11,1, 11.9,1,1, -1.875, 10531.100, 394.037, 52816.538 24/12/17,18:07:49,09,11,1, 11.9,1,1, -1.875, 10531.120, 394.075, 52816.535 24/12/17,18:07:49,10,11,1, 11.9,1,1, -1.875, 10531.114, 394.080, 52816.490 24/12/17,18:07:49,11,11,1, 11.9,1,1, -1.875, 10531.145, 394.097, 52816.475 24/12/17,18:07:49,12,11,1, 11.9,1,1, -1.875, 10531.151, 394.130, 52816.469 24/12/17,18:07:49,13,11,1, 11.9,1,1, -1.875, 10531.154, 394.093, 52816.563 24/12/17,18:07:49,14,11,1, 11.9,1,1, -1.875, 10531.151, 394.127, 52816.537 24/12/17,18:07:49,15,11,1, 11.9,1,1, -1.875, 10531.187, 394.098, 52816.505 24/12/17,18:07:49,16,11,1, 11.9,1,1, -1.875, 10531.201, 394.149, 52816.540 24/12/17,18:07:49,17,11,1, 11.9,1,1, -1.875, 10531.204, 394.141, 52816.492 24/12/17,18:07:49,18,11,1, 11.9,1,1, -1.875, 10531.192, 394.164, 52816.426 24/12/17,18:07:49,19,11,1, 11.9,1,1, -1.875, 10531.199, 394.171, 52816.509 24/12/17,18:07:50,00,11,1, 12.0,1,1, -1.873, 10531.199, 394.171, 52816.509 24/12/17,18:07:50,01,11,1, 12.0,1,1, -1.873, 10531.231, 394.206, 52816.517 24/12/17,18:07:50,02,11,1, 12.0,1,1, -1.873, 10531.234, 394.172, 52816.461 24/12/17,18:07:50,03,11,1, 12.0,1,1, -1.873, 10531.253, 394.236, 52816.511 24/12/17,18:07:50,04,11,1, 12.0,1,1, -1.873, 10531.259, 394.207, 52816.422 24/12/17,18:07:50,05,11,1, 12.0,1,1, -1.873, 10531.262, 394.225, 52816.482 24/12/17,18:07:50,06,11,1, 12.0,1,1, -1.873, 10531.283, 394.227, 52816.427 24/12/17,18:07:50,07,11,1, 12.0,1,1, -1.873, 10531.275, 394.277, 52816.413 24/12/17,18:07:50,08,11,1, 12.0,1,1, -1.873, 10531.296, 394.248, 52816.454 24/12/17,18:07:50,09,11,1, 12.0,1,1, -1.873, 10531.301, 394.269, 52816.469 24/12/17,18:07:50,10,11,1, 12.0,1,1, -1.873, 10531.326, 394.292, 52816.441 24/12/17,18:07:50,11,11,1, 12.0,1,1, -1.873, 10531.335, 394.277, 52816.388 24/12/17,18:07:50,12,11,1, 12.0,1,1, -1.873, 10531.318, 394.303, 52816.449 24/12/17,18:07:50,13,11,1, 12.0,1,1, -1.873, 10531.310, 394.282, 52816.388 24/12/17,18:07:50,14,11,1, 12.0,1,1, -1.873, 10531.325, 394.312, 52816.440 24/12/17,18:07:50,15,11,1, 12.0,1,1, -1.873, 10531.336, 394.327, 52816.481 24/12/17,18:07:50,16,11,1, 12.0,1,1, -1.873, 10531.343, 394.334, 52816.446 24/12/17,18:07:50,17,11,1, 12.0,1,1, -1.873, 10531.371, 394.330, 52816.414 24/12/17,18:07:50,18,11,1, 12.0,1,1, -1.873, 10531.385, 394.336, 52816.338 24/12/17,18:07:50,19,11,1, 12.0,1,1, -1.873, 10531.379, 394.371, 52816.369 24/12/17,18:07:51,00,11,1, 12.0,1,1, -1.881, 10531.374, 394.371, 52816.369 24/12/17,18:07:51,01,11,1, 12.0,1,1, -1.881, 10531.398, 394.397, 52816.351 24/12/17,18:07:51,02,11,1, 12.0,1,1, -1.881, 10531.408, 394.380, 52816.400 24/12/17,18:07:51,03,11,1, 12.0,1,1, -1.881, 10531.427, 394.421, 52816.424 24/12/17,18:07:51,04,11,1, 12.0,1,1, -1.881, 10531.450, 394.432, 52816.418 24/12/17,18:07:51,05,11,1, 12.0,1,1, -1.881, 10531.432, 394.429, 52816.336 24/12/17,18:07:51,06,11,1, 12.0,1,1, -1.881, 10531.415, 394.434, 52816.404 24/12/17,18:07:51,07,11,1, 12.0,1,1, -1.881, 10531.448, 394.415, 52816.448 24/12/17,18:07:51,08,11,1, 12.0,1,1, -1.881, 10531.441, 394.456, 52816.418 24/12/17,18:07:51,09,11,1, 12.0,1,1, -1.881, 10531.445, 394.454, 52816.319 24/12/17,18:07:51,10,11,1, 12.0,1,1, -1.881, 10531.491, 394.480, 52816.405 24/12/17,18:07:51,11,11,1, 12.0,1,1, -1.881, 10531.491, 394.458, 52816.349 24/12/17,18:07:51,12,11,1, 12.0,1,1, -1.881, 10531.487, 394.475, 52816.283 24/12/17,18:07:51,13,11,1, 12.0,1,1, -1.881, 10531.498, 394.474, 52816.368 24/12/17,18:07:51,14,11,1, 12.0,1,1, -1.881, 10531.509, 394.518, 52816.398 24/12/17,18:07:51,15,11,1, 12.0,1,1, -1.881, 10531.534, 394.491, 52816.332 24/12/17,18:07:51,16,11,1, 12.0,1,1, -1.881, 10531.561, 394.499, 52816.310 24/12/17,18:07:51,17,11,1, 12.0,1,1, -1.881, 10531.564, 394.532, 52816.376 24/12/17,18:07:51,18,11,1, 12.0,1,1, -1.881, 10531.567, 394.536, 52816.342 24/12/17,18:07:51,19,11,1, 12.0,1,1, -1.881, 10531.601, 394.543, 52816.316 24/12/17,18:07:52,00,12,1, 11.9,1,1, -1.881, 10531.600, 394.543, 52816.316 24/12/17,18:07:52,01,12,1, 11.9,1,1, -1.881, 10531.585, 394.572, 52816.299 24/12/17,18:07:52,02,12,1, 11.9,1,1, -1.881, 10531.610, 394.558, 52816.303 24/12/17,18:07:52,03,12,1, 11.9,1,1, -1.881, 10531.600, 394.594, 52816.335 24/12/17,18:07:52,04,12,1, 11.9,1,1, -1.881, 10531.622, 394.592, 52816.338 24/12/17,18:07:52,05,12,1, 11.9,1,1, -1.881, 10531.611, 394.593, 52816.294 24/12/17,18:07:52,06,12,1, 11.9,1,1, -1.881, 10531.629, 394.629, 52816.301 24/12/17,18:07:52,07,12,1, 11.9,1,1, -1.881, 10531.636, 394.616, 52816.307 24/12/17,18:07:52,08,12,1, 11.9,1,1, -1.881, 10531.668, 394.647, 52816.273 24/12/17,18:07:52,09,12,1, 11.9,1,1, -1.881, 10531.672, 394.634, 52816.252 24/12/17,18:07:52,10,12,1, 11.9,1,1, -1.881, 10531.658, 394.668, 52816.272 24/12/17,18:07:52,11,12,1, 11.9,1,1, -1.881, 10531.697, 394.660, 52816.314 24/12/17,18:07:52,12,12,1, 11.9,1,1, -1.881, 10531.664, 394.720, 52816.282 24/12/17,18:07:52,13,12,1, 11.9,1,1, -1.881, 10531.701, 394.689, 52816.225 24/12/17,18:07:52,14,12,1, 11.9,1,1, -1.881, 10531.748, 394.693, 52816.326 24/12/17,18:07:52,15,12,1, 11.9,1,1, -1.881, 10531.737, 394.729, 52816.326 24/12/17,18:07:52,16,12,1, 11.9,1,1, -1.881, 10531.736, 394.720, 52816.240 24/12/17,18:07:52,17,12,1, 11.9,1,1, -1.881, 10531.749, 394.746, 52816.256 24/12/17,18:07:52,18,12,1, 11.9,1,1, -1.881, 10531.746, 394.723, 52816.216 24/12/17,18:07:52,19,12,1, 11.9,1,1, -1.881, 10531.737, 394.776, 52816.316 24/12/17,18:07:53,00,12,1, 11.9,1,1, -1.874, 10531.733, 394.776, 52816.316 24/12/17,18:07:53,01,12,1, 11.9,1,1, -1.874, 10531.761, 394.779, 52816.261 24/12/17,18:07:53,02,12,1, 11.9,1,1, -1.874, 10531.770, 394.774, 52816.277 24/12/17,18:07:53,03,12,1, 11.9,1,1, -1.874, 10531.807, 394.789, 52816.219 24/12/17,18:07:53,04,12,1, 11.9,1,1, -1.874, 10531.804, 394.802, 52816.284 24/12/17,18:07:53,05,12,1, 11.9,1,1, -1.874, 10531.798, 394.835, 52816.284 24/12/17,18:07:53,06,12,1, 11.9,1,1, -1.874, 10531.829, 394.835, 52816.242 24/12/17,18:07:53,07,12,1, 11.9,1,1, -1.874, 10531.818, 394.810, 52816.194 24/12/17,18:07:53,08,12,1, 11.9,1,1, -1.874, 10531.847, 394.884, 52816.197 24/12/17,18:07:53,09,12,1, 11.9,1,1, -1.874, 10531.853, 394.847, 52816.183 24/12/17,18:07:53,10,12,1, 11.9,1,1, -1.874, 10531.843, 394.888, 52816.278 24/12/17,18:07:53,11,12,1, 11.9,1,1, -1.874, 10531.868, 394.886, 52816.244 24/12/17,18:07:53,12,12,1, 11.9,1,1, -1.874, 10531.863, 394.899, 52816.225 24/12/17,18:07:53,13,12,1, 11.9,1,1, -1.874, 10531.893, 394.921, 52816.186 24/12/17,18:07:53,14,12,1, 11.9,1,1, -1.874, 10531.899, 394.905, 52816.200 24/12/17,18:07:53,15,12,1, 11.9,1,1, -1.874, 10531.889, 394.925, 52816.240 24/12/17,18:07:53,16,12,1, 11.9,1,1, -1.874, 10531.914, 394.918, 52816.166 24/12/17,18:07:53,17,12,1, 11.9,1,1, -1.874, 10531.928, 394.951, 52816.238 24/12/17,18:07:53,18,12,1, 11.9,1,1, -1.874, 10531.949, 394.950, 52816.169 24/12/17,18:07:53,19,12,1, 11.9,1,1, -1.874, 10531.944, 394.954, 52816.182 24/12/17,18:07:54,00,12,1, 11.9,1,1, -1.874, 10531.942, 394.954, 52816.182 24/12/17,18:07:54,01,12,1, 11.9,1,1, -1.874, 10531.969, 395.004, 52816.258 24/12/17,18:07:54,02,12,1, 11.9,1,1, -1.874, 10531.974, 395.012, 52816.224 24/12/17,18:07:54,03,12,1, 11.9,1,1, -1.874, 10531.993, 394.993, 52816.133 24/12/17,18:07:54,04,12,1, 11.9,1,1, -1.874, 10531.991, 395.037, 52816.259 24/12/17,18:07:54,05,12,1, 11.9,1,1, -1.874, 10532.018, 395.026, 52816.256 24/12/17,18:07:54,06,12,1, 11.9,1,1, -1.874, 10532.039, 395.050, 52816.146 24/12/17,18:07:54,07,12,1, 11.9,1,1, -1.874, 10532.034, 395.027, 52816.182 24/12/17,18:07:54,08,12,1, 11.9,1,1, -1.874, 10532.028, 395.066, 52816.198 24/12/17,18:07:54,09,12,1, 11.9,1,1, -1.874, 10532.062, 395.054, 52816.228 24/12/17,18:07:54,10,12,1, 11.9,1,1, -1.874, 10532.052, 395.062, 52816.183 24/12/17,18:07:54,11,12,1, 11.9,1,1, -1.874, 10532.049, 395.065, 52816.204 24/12/17,18:07:54,12,12,1, 11.9,1,1, -1.874, 10532.059, 395.073, 52816.186 24/12/17,18:07:54,13,12,1, 11.9,1,1, -1.874, 10532.087, 395.095, 52816.223 24/12/17,18:07:54,14,12,1, 11.9,1,1, -1.874, 10532.072, 395.094, 52816.133 24/12/17,18:07:54,15,12,1, 11.9,1,1, -1.874, 10532.108, 395.115, 52816.190 24/12/17,18:07:54,16,12,1, 11.9,1,1, -1.874, 10532.085, 395.119, 52816.162 24/12/17,18:07:54,17,12,1, 11.9,1,1, -1.874, 10532.114, 395.149, 52816.207 24/12/17,18:07:54,18,12,1, 11.9,1,1, -1.874, 10532.123, 395.146, 52816.167 24/12/17,18:07:54,19,12,1, 11.9,1,1, -1.874, 10532.122, 395.165, 52816.120 24/12/17,18:07:55,00,12,1, 11.9,1,1, -1.876, 10532.117, 395.165, 52816.120 24/12/17,18:07:55,01,12,1, 11.9,1,1, -1.876, 10532.164, 395.181, 52816.146 24/12/17,18:07:55,02,12,1, 11.9,1,1, -1.876, 10532.156, 395.199, 52816.154 24/12/17,18:07:55,03,12,1, 11.9,1,1, -1.876, 10532.169, 395.203, 52816.113 24/12/17,18:07:55,04,12,1, 11.9,1,1, -1.876, 10532.177, 395.225, 52816.154 24/12/17,18:07:55,05,12,1, 11.9,1,1, -1.876, 10532.177, 395.199, 52816.150 24/12/17,18:07:55,06,12,1, 11.9,1,1, -1.876, 10532.202, 395.252, 52816.134 24/12/17,18:07:55,07,12,1, 11.9,1,1, -1.876, 10532.211, 395.241, 52816.109 24/12/17,18:07:55,08,12,1, 11.9,1,1, -1.876, 10532.223, 395.250, 52816.143 24/12/17,18:07:55,09,12,1, 11.9,1,1, -1.876, 10532.191, 395.268, 52816.101 24/12/17,18:07:55,10,12,1, 11.9,1,1, -1.876, 10532.260, 395.253, 52816.071 24/12/17,18:07:55,11,12,1, 11.9,1,1, -1.876, 10532.248, 395.276, 52816.113 24/12/17,18:07:55,12,12,1, 11.9,1,1, -1.876, 10532.248, 395.272, 52816.082 24/12/17,18:07:55,13,12,1, 11.9,1,1, -1.876, 10532.240, 395.310, 52816.098 24/12/17,18:07:55,14,12,1, 11.9,1,1, -1.876, 10532.251, 395.297, 52816.097 24/12/17,18:07:55,15,12,1, 11.9,1,1, -1.876, 10532.282, 395.351, 52816.094 24/12/17,18:07:55,16,12,1, 11.9,1,1, -1.876, 10532.308, 395.310, 52816.048 24/12/17,18:07:55,17,12,1, 11.9,1,1, -1.876, 10532.295, 395.358, 52816.113 24/12/17,18:07:55,18,12,1, 11.9,1,1, -1.876, 10532.302, 395.365, 52816.031 24/12/17,18:07:55,19,12,1, 11.9,1,1, -1.876, 10532.292, 395.347, 52816.031 24/12/17,18:07:56,00,12,1, 12.0,1,1, -1.871, 10532.284, 395.347, 52816.031 24/12/17,18:07:56,01,12,1, 12.0,1,1, -1.871, 10532.309, 395.392, 52816.049 24/12/17,18:07:56,02,12,1, 12.0,1,1, -1.871, 10532.323, 395.410, 52816.062 24/12/17,18:07:56,03,12,1, 12.0,1,1, -1.871, 10532.360, 395.393, 52815.978 24/12/17,18:07:56,04,12,1, 12.0,1,1, -1.871, 10532.335, 395.404, 52816.072 24/12/17,18:07:56,05,12,1, 12.0,1,1, -1.871, 10532.358, 395.414, 52816.030 24/12/17,18:07:56,06,12,1, 12.0,1,1, -1.871, 10532.346, 395.448, 52816.058 24/12/17,18:07:56,07,12,1, 12.0,1,1, -1.871, 10532.362, 395.441, 52816.013 24/12/17,18:07:56,08,12,1, 12.0,1,1, -1.871, 10532.410, 395.445, 52815.951 24/12/17,18:07:56,09,12,1, 12.0,1,1, -1.871, 10532.378, 395.476, 52816.128 24/12/17,18:07:56,10,12,1, 12.0,1,1, -1.871, 10532.356, 395.464, 52816.017 24/12/17,18:07:56,11,12,1, 12.0,1,1, -1.871, 10532.389, 395.502, 52816.034 24/12/17,18:07:56,12,12,1, 12.0,1,1, -1.871, 10532.403, 395.479, 52816.050 24/12/17,18:07:56,13,12,1, 12.0,1,1, -1.871, 10532.410, 395.514, 52816.068 24/12/17,18:07:56,14,12,1, 12.0,1,1, -1.871, 10532.424, 395.516, 52816.050 24/12/17,18:07:56,15,12,1, 12.0,1,1, -1.871, 10532.433, 395.525, 52815.978 24/12/17,18:07:56,16,12,1, 12.0,1,1, -1.871, 10532.439, 395.521, 52815.989 24/12/17,18:07:56,17,12,1, 12.0,1,1, -1.871, 10532.440, 395.532, 52816.037 24/12/17,18:07:56,18,12,1, 12.0,1,1, -1.871, 10532.457, 395.549, 52816.035 24/12/17,18:07:56,19,12,1, 12.0,1,1, -1.871, 10532.458, 395.551, 52816.015 24/12/17,18:07:57,00,11,1, 12.0,1,1, -1.879, 10532.451, 395.551, 52816.015 24/12/17,18:07:57,01,11,1, 12.0,1,1, -1.879, 10532.475, 395.603, 52815.961 24/12/17,18:07:57,02,11,1, 12.0,1,1, -1.879, 10532.469, 395.622, 52816.056 24/12/17,18:07:57,03,11,1, 12.0,1,1, -1.879, 10532.503, 395.629, 52816.081 24/12/17,18:07:57,04,11,1, 12.0,1,1, -1.879, 10532.497, 395.631, 52816.079 24/12/17,18:07:57,05,11,1, 12.0,1,1, -1.879, 10532.503, 395.623, 52816.010 24/12/17,18:07:57,06,11,1, 12.0,1,1, -1.879, 10532.516, 395.662, 52816.019 24/12/17,18:07:57,07,11,1, 12.0,1,1, -1.879, 10532.547, 395.684, 52816.030 24/12/17,18:07:57,08,11,1, 12.0,1,1, -1.879, 10532.521, 395.675, 52816.088 24/12/17,18:07:57,09,11,1, 12.0,1,1, -1.879, 10532.566, 395.682, 52815.999 24/12/17,18:07:57,10,11,1, 12.0,1,1, -1.879, 10532.559, 395.704, 52816.049 24/12/17,18:07:57,11,11,1, 12.0,1,1, -1.879, 10532.557, 395.691, 52816.011 24/12/17,18:07:57,12,11,1, 12.0,1,1, -1.879, 10532.575, 395.736, 52816.016 24/12/17,18:07:57,13,11,1, 12.0,1,1, -1.879, 10532.553, 395.727, 52816.019 24/12/17,18:07:57,14,11,1, 12.0,1,1, -1.879, 10532.590, 395.746, 52816.051 24/12/17,18:07:57,15,11,1, 12.0,1,1, -1.879, 10532.623, 395.730, 52815.991 24/12/17,18:07:57,16,11,1, 12.0,1,1, -1.879, 10532.626, 395.765, 52816.092 24/12/17,18:07:57,17,11,1, 12.0,1,1, -1.879, 10532.612, 395.765, 52816.064 24/12/17,18:07:57,18,11,1, 12.0,1,1, -1.879, 10532.612, 395.766, 52816.025 24/12/17,18:07:57,19,11,1, 12.0,1,1, -1.879, 10532.608, 395.805, 52816.013 24/12/17,18:07:58,00,12,1, 12.0,1,1, -1.883, 10532.601, 395.805, 52816.013 24/12/17,18:07:58,01,12,1, 12.0,1,1, -1.883, 10532.663, 395.778, 52815.946 24/12/17,18:07:58,02,12,1, 12.0,1,1, -1.883, 10532.660, 395.813, 52815.999 24/12/17,18:07:58,03,12,1, 12.0,1,1, -1.883, 10532.666, 395.845, 52815.997 24/12/17,18:07:58,04,12,1, 12.0,1,1, -1.883, 10532.662, 395.825, 52815.991 24/12/17,18:07:58,05,12,1, 12.0,1,1, -1.883, 10532.646, 395.857, 52816.014 24/12/17,18:07:58,06,12,1, 12.0,1,1, -1.883, 10532.700, 395.854, 52815.997 24/12/17,18:07:58,07,12,1, 12.0,1,1, -1.883, 10532.694, 395.863, 52816.051 24/12/17,18:07:58,08,12,1, 12.0,1,1, -1.883, 10532.698, 395.875, 52815.937 24/12/17,18:07:58,09,12,1, 12.0,1,1, -1.883, 10532.730, 395.890, 52815.970 24/12/17,18:07:58,10,12,1, 12.0,1,1, -1.883, 10532.719, 395.900, 52816.008 24/12/17,18:07:58,11,12,1, 12.0,1,1, -1.883, 10532.728, 395.897, 52815.962 24/12/17,18:07:58,12,12,1, 12.0,1,1, -1.883, 10532.736, 395.914, 52815.953 24/12/17,18:07:58,13,12,1, 12.0,1,1, -1.883, 10532.731, 395.936, 52815.931 24/12/17,18:07:58,14,12,1, 12.0,1,1, -1.883, 10532.758, 395.936, 52815.928 24/12/17,18:07:58,15,12,1, 12.0,1,1, -1.883, 10532.748, 395.962, 52815.929 24/12/17,18:07:58,16,12,1, 12.0,1,1, -1.883, 10532.760, 395.963, 52815.985 24/12/17,18:07:58,17,12,1, 12.0,1,1, -1.883, 10532.756, 395.979, 52815.937 24/12/17,18:07:58,18,12,1, 12.0,1,1, -1.883, 10532.795, 395.983, 52815.931 24/12/17,18:07:58,19,12,1, 12.0,1,1, -1.883, 10532.799, 395.998, 52815.952 24/12/17,18:07:59,00,11,1, 11.9,1,1, -1.874, 10532.793, 395.998, 52815.952 24/12/17,18:07:59,01,11,1, 11.9,1,1, -1.874, 10532.808, 396.016, 52815.946 24/12/17,18:07:59,02,11,1, 11.9,1,1, -1.874, 10532.841, 396.027, 52815.918 24/12/17,18:07:59,03,11,1, 11.9,1,1, -1.874, 10532.848, 396.044, 52815.937 24/12/17,18:07:59,04,11,1, 11.9,1,1, -1.874, 10532.839, 396.049, 52816.013 24/12/17,18:07:59,05,11,1, 11.9,1,1, -1.874, 10532.852, 396.048, 52815.876 24/12/17,18:07:59,06,11,1, 11.9,1,1, -1.874, 10532.860, 396.081, 52815.948 24/12/17,18:07:59,07,11,1, 11.9,1,1, -1.874, 10532.852, 396.088, 52815.894 24/12/17,18:07:59,08,11,1, 11.9,1,1, -1.874, 10532.861, 396.082, 52815.966 24/12/17,18:07:59,09,11,1, 11.9,1,1, -1.874, 10532.894, 396.099, 52815.893 24/12/17,18:07:59,10,11,1, 11.9,1,1, -1.874, 10532.904, 396.115, 52815.932 24/12/17,18:07:59,11,11,1, 11.9,1,1, -1.874, 10532.896, 396.080, 52815.822 24/12/17,18:07:59,12,11,1, 11.9,1,1, -1.874, 10532.892, 396.114, 52815.851 24/12/17,18:07:59,13,11,1, 11.9,1,1, -1.874, 10532.937, 396.151, 52815.867 24/12/17,18:07:59,14,11,1, 11.9,1,1, -1.874, 10532.911, 396.129, 52815.884 24/12/17,18:07:59,15,11,1, 11.9,1,1, -1.874, 10532.948, 396.152, 52815.930 24/12/17,18:07:59,16,11,1, 11.9,1,1, -1.874, 10532.944, 396.152, 52815.902 24/12/17,18:07:59,17,11,1, 11.9,1,1, -1.874, 10532.939, 396.162, 52815.899 24/12/17,18:07:59,18,11,1, 11.9,1,1, -1.874, 10532.980, 396.177, 52815.862 24/12/17,18:07:59,19,11,1, 11.9,1,1, -1.874, 10532.974, 396.210, 52815.966 24/12/17,18:08:00,00,11,1, 11.9,1,1, -1.869, 10532.968, 396.210, 52815.966 24/12/17,18:08:00,01,11,1, 11.9,1,1, -1.869, 10533.007, 396.225, 52815.855 24/12/17,18:08:00,02,11,1, 11.9,1,1, -1.869, 10533.006, 396.206, 52815.795 24/12/17,18:08:00,03,11,1, 11.9,1,1, -1.869, 10533.024, 396.216, 52815.780 24/12/17,18:08:00,04,11,1, 11.9,1,1, -1.869, 10533.010, 396.249, 52815.790 24/12/17,18:08:00,05,11,1, 11.9,1,1, -1.869, 10533.031, 396.216, 52815.816 24/12/17,18:08:00,06,11,1, 11.9,1,1, -1.869, 10533.031, 396.256, 52815.775 24/12/17,18:08:00,07,11,1, 11.9,1,1, -1.869, 10533.041, 396.249, 52815.826 24/12/17,18:08:00,08,11,1, 11.9,1,1, -1.869, 10533.067, 396.257, 52815.854 24/12/17,18:08:00,09,11,1, 11.9,1,1, -1.869, 10533.048, 396.285, 52815.881 24/12/17,18:08:00,10,11,1, 11.9,1,1, -1.869, 10533.072, 396.277, 52815.772 24/12/17,18:08:00,11,11,1, 11.9,1,1, -1.869, 10533.083, 396.290, 52815.765 24/12/17,18:08:00,12,11,1, 11.9,1,1, -1.869, 10533.088, 396.286, 52815.792 24/12/17,18:08:00,13,11,1, 11.9,1,1, -1.869, 10533.121, 396.304, 52815.755 24/12/17,18:08:00,14,11,1, 11.9,1,1, -1.869, 10533.104, 396.339, 52815.822 24/12/17,18:08:00,15,11,1, 11.9,1,1, -1.869, 10533.104, 396.360, 52815.835 24/12/17,18:08:00,16,11,1, 11.9,1,1, -1.869, 10533.118, 396.377, 52815.835 24/12/17,18:08:00,17,11,1, 11.9,1,1, -1.869, 10533.141, 396.351, 52815.769 24/12/17,18:08:00,18,11,1, 11.9,1,1, -1.869, 10533.137, 396.386, 52815.730 24/12/17,18:08:00,19,11,1, 11.9,1,1, -1.869, 10533.154, 396.391, 52815.797 24/12/17,18:08:01,00,12,1, 12.0,1,1, -1.876, 10533.152, 396.391, 52815.797 24/12/17,18:08:01,01,12,1, 12.0,1,1, -1.876, 10533.178, 396.401, 52815.714 24/12/17,18:08:01,02,12,1, 12.0,1,1, -1.876, 10533.171, 396.415, 52815.716 24/12/17,18:08:01,03,12,1, 12.0,1,1, -1.876, 10533.202, 396.411, 52815.715 24/12/17,18:08:01,04,12,1, 12.0,1,1, -1.876, 10533.204, 396.436, 52815.750 24/12/17,18:08:01,05,12,1, 12.0,1,1, -1.876, 10533.220, 396.451, 52815.782 24/12/17,18:08:01,06,12,1, 12.0,1,1, -1.876, 10533.236, 396.441, 52815.769 24/12/17,18:08:01,07,12,1, 12.0,1,1, -1.876, 10533.223, 396.465, 52815.747 24/12/17,18:08:01,08,12,1, 12.0,1,1, -1.876, 10533.259, 396.470, 52815.740 24/12/17,18:08:01,09,12,1, 12.0,1,1, -1.876, 10533.256, 396.496, 52815.787 24/12/17,18:08:01,10,12,1, 12.0,1,1, -1.876, 10533.266, 396.479, 52815.712 24/12/17,18:08:01,11,12,1, 12.0,1,1, -1.876, 10533.277, 396.495, 52815.757 24/12/17,18:08:01,12,12,1, 12.0,1,1, -1.876, 10533.304, 396.519, 52815.771 24/12/17,18:08:01,13,12,1, 12.0,1,1, -1.876, 10533.317, 396.530, 52815.718 24/12/17,18:08:01,14,12,1, 12.0,1,1, -1.876, 10533.322, 396.558, 52815.708 24/12/17,18:08:01,15,12,1, 12.0,1,1, -1.876, 10533.336, 396.525, 52815.732 24/12/17,18:08:01,16,12,1, 12.0,1,1, -1.876, 10533.346, 396.563, 52815.757 24/12/17,18:08:01,17,12,1, 12.0,1,1, -1.876, 10533.345, 396.536, 52815.703 24/12/17,18:08:01,18,12,1, 12.0,1,1, -1.876, 10533.364, 396.581, 52815.706 24/12/17,18:08:01,19,12,1, 12.0,1,1, -1.876, 10533.369, 396.558, 52815.767 24/12/17,18:08:02,00,11,1, 11.9,1,1, -1.879, 10533.369, 396.558, 52815.767 24/12/17,18:08:02,01,11,1, 11.9,1,1, -1.879, 10533.393, 396.617, 52815.655 24/12/17,18:08:02,02,11,1, 11.9,1,1, -1.879, 10533.391, 396.608, 52815.692 24/12/17,18:08:02,03,11,1, 11.9,1,1, -1.879, 10533.396, 396.642, 52815.704 24/12/17,18:08:02,04,11,1, 11.9,1,1, -1.879, 10533.421, 396.624, 52815.626 24/12/17,18:08:02,05,11,1, 11.9,1,1, -1.879, 10533.430, 396.628, 52815.635 24/12/17,18:08:02,06,11,1, 11.9,1,1, -1.879, 10533.441, 396.643, 52815.658 24/12/17,18:08:02,07,11,1, 11.9,1,1, -1.879, 10533.442, 396.675, 52815.719 24/12/17,18:08:02,08,11,1, 11.9,1,1, -1.879, 10533.478, 396.678, 52815.726 24/12/17,18:08:02,09,11,1, 11.9,1,1, -1.879, 10533.484, 396.689, 52815.654 24/12/17,18:08:02,10,11,1, 11.9,1,1, -1.879, 10533.507, 396.697, 52815.715 24/12/17,18:08:02,11,11,1, 11.9,1,1, -1.879, 10533.470, 396.660, 52815.679 24/12/17,18:08:02,12,11,1, 11.9,1,1, -1.879, 10533.540, 396.721, 52815.633 24/12/17,18:08:02,13,11,1, 11.9,1,1, -1.879, 10533.549, 396.706, 52815.677 24/12/17,18:08:02,14,11,1, 11.9,1,1, -1.879, 10533.526, 396.739, 52815.694 24/12/17,18:08:02,15,11,1, 11.9,1,1, -1.879, 10533.520, 396.722, 52815.716 24/12/17,18:08:02,16,11,1, 11.9,1,1, -1.879, 10533.559, 396.759, 52815.707 24/12/17,18:08:02,17,11,1, 11.9,1,1, -1.879, 10533.573, 396.757, 52815.655 24/12/17,18:08:02,18,11,1, 11.9,1,1, -1.879, 10533.566, 396.772, 52815.653 24/12/17,18:08:02,19,11,1, 11.9,1,1, -1.879, 10533.602, 396.778, 52815.687 24/12/17,18:08:03,00,11,1, 12.0,1,1, -1.869, 10533.594, 396.778, 52815.687 24/12/17,18:08:03,01,11,1, 12.0,1,1, -1.869, 10533.595, 396.805, 52815.692 24/12/17,18:08:03,02,11,1, 12.0,1,1, -1.869, 10533.627, 396.817, 52815.629 24/12/17,18:08:03,03,11,1, 12.0,1,1, -1.869, 10533.648, 396.825, 52815.675 24/12/17,18:08:03,04,11,1, 12.0,1,1, -1.869, 10533.650, 396.822, 52815.668 24/12/17,18:08:03,05,11,1, 12.0,1,1, -1.869, 10533.646, 396.847, 52815.553 24/12/17,18:08:03,06,11,1, 12.0,1,1, -1.869, 10533.681, 396.856, 52815.656 24/12/17,18:08:03,07,11,1, 12.0,1,1, -1.869, 10533.684, 396.859, 52815.632 24/12/17,18:08:03,08,11,1, 12.0,1,1, -1.869, 10533.703, 396.864, 52815.614 24/12/17,18:08:03,09,11,1, 12.0,1,1, -1.869, 10533.701, 396.873, 52815.616 24/12/17,18:08:03,10,11,1, 12.0,1,1, -1.869, 10533.710, 396.909, 52815.627 24/12/17,18:08:03,11,11,1, 12.0,1,1, -1.869, 10533.730, 396.892, 52815.594 24/12/17,18:08:03,12,11,1, 12.0,1,1, -1.869, 10533.750, 396.926, 52815.576 24/12/17,18:08:03,13,11,1, 12.0,1,1, -1.869, 10533.752, 396.922, 52815.602 24/12/17,18:08:03,14,11,1, 12.0,1,1, -1.869, 10533.754, 396.906, 52815.531 24/12/17,18:08:03,15,11,1, 12.0,1,1, -1.869, 10533.755, 396.922, 52815.623 24/12/17,18:08:03,16,11,1, 12.0,1,1, -1.869, 10533.790, 396.928, 52815.623 24/12/17,18:08:03,17,11,1, 12.0,1,1, -1.869, 10533.769, 396.955, 52815.557 24/12/17,18:08:03,18,11,1, 12.0,1,1, -1.869, 10533.809, 396.949, 52815.630 24/12/17,18:08:03,19,11,1, 12.0,1,1, -1.869, 10533.811, 396.964, 52815.585 24/12/17,18:08:04,00,11,1, 11.9,1,1, -1.880, 10533.811, 396.964, 52815.585 24/12/17,18:08:04,01,11,1, 11.9,1,1, -1.880, 10533.843, 397.011, 52815.555 24/12/17,18:08:04,02,11,1, 11.9,1,1, -1.880, 10533.872, 397.004, 52815.627 24/12/17,18:08:04,03,11,1, 11.9,1,1, -1.880, 10533.857, 397.029, 52815.570 24/12/17,18:08:04,04,11,1, 11.9,1,1, -1.880, 10533.897, 397.028, 52815.559 24/12/17,18:08:04,05,11,1, 11.9,1,1, -1.880, 10533.899, 397.030, 52815.572 24/12/17,18:08:04,06,11,1, 11.9,1,1, -1.880, 10533.883, 397.050, 52815.514 24/12/17,18:08:04,07,11,1, 11.9,1,1, -1.880, 10533.910, 397.041, 52815.529 24/12/17,18:08:04,08,11,1, 11.9,1,1, -1.880, 10533.930, 397.071, 52815.588 24/12/17,18:08:04,09,11,1, 11.9,1,1, -1.880, 10533.946, 397.060, 52815.559 24/12/17,18:08:04,10,11,1, 11.9,1,1, -1.880, 10533.948, 397.110, 52815.582 24/12/17,18:08:04,11,11,1, 11.9,1,1, -1.880, 10533.983, 397.105, 52815.613 24/12/17,18:08:04,12,11,1, 11.9,1,1, -1.880, 10533.963, 397.092, 52815.538 24/12/17,18:08:04,13,11,1, 11.9,1,1, -1.880, 10533.995, 397.136, 52815.616 24/12/17,18:08:04,14,11,1, 11.9,1,1, -1.880, 10533.968, 397.132, 52815.510 24/12/17,18:08:04,15,11,1, 11.9,1,1, -1.880, 10534.005, 397.137, 52815.508 24/12/17,18:08:04,16,11,1, 11.9,1,1, -1.880, 10534.022, 397.144, 52815.570 24/12/17,18:08:04,17,11,1, 11.9,1,1, -1.880, 10534.031, 397.174, 52815.589 24/12/17,18:08:04,18,11,1, 11.9,1,1, -1.880, 10534.023, 397.179, 52815.520 24/12/17,18:08:04,19,11,1, 11.9,1,1, -1.880, 10534.052, 397.178, 52815.536 24/12/17,18:08:05,00,11,1, 11.9,1,1, -1.869, 10534.045, 397.178, 52815.536 24/12/17,18:08:05,01,11,1, 11.9,1,1, -1.869, 10534.072, 397.197, 52815.516 24/12/17,18:08:05,02,11,1, 11.9,1,1, -1.869, 10534.088, 397.220, 52815.576 24/12/17,18:08:05,03,11,1, 11.9,1,1, -1.869, 10534.098, 397.223, 52815.548 24/12/17,18:08:05,04,11,1, 11.9,1,1, -1.869, 10534.107, 397.249, 52815.472 24/12/17,18:08:05,05,11,1, 11.9,1,1, -1.869, 10534.104, 397.236, 52815.524 24/12/17,18:08:05,06,11,1, 11.9,1,1, -1.869, 10534.130, 397.256, 52815.499 24/12/17,18:08:05,07,11,1, 11.9,1,1, -1.869, 10534.154, 397.272, 52815.490 24/12/17,18:08:05,08,11,1, 11.9,1,1, -1.869, 10534.161, 397.278, 52815.496 24/12/17,18:08:05,09,11,1, 11.9,1,1, -1.869, 10534.174, 397.281, 52815.529 24/12/17,18:08:05,10,11,1, 11.9,1,1, -1.869, 10534.174, 397.291, 52815.578 24/12/17,18:08:05,11,11,1, 11.9,1,1, -1.869, 10534.210, 397.326, 52815.459 24/12/17,18:08:05,12,11,1, 11.9,1,1, -1.869, 10534.192, 397.323, 52815.470 24/12/17,18:08:05,13,11,1, 11.9,1,1, -1.869, 10534.217, 397.362, 52815.550 24/12/17,18:08:05,14,11,1, 11.9,1,1, -1.869, 10534.232, 397.332, 52815.468 24/12/17,18:08:05,15,11,1, 11.9,1,1, -1.869, 10534.251, 397.369, 52815.435 24/12/17,18:08:05,16,11,1, 11.9,1,1, -1.869, 10534.232, 397.372, 52815.542 24/12/17,18:08:05,17,11,1, 11.9,1,1, -1.869, 10534.272, 397.373, 52815.444 24/12/17,18:08:05,18,11,1, 11.9,1,1, -1.869, 10534.281, 397.376, 52815.470 24/12/17,18:08:05,19,11,1, 11.9,1,1, -1.869, 10534.264, 397.386, 52815.434 24/12/17,18:08:06,00,11,1, 11.9,1,1, -1.873, 10534.261, 397.386, 52815.434 24/12/17,18:08:06,01,11,1, 11.9,1,1, -1.873, 10534.309, 397.415, 52815.443 24/12/17,18:08:06,02,11,1, 11.9,1,1, -1.873, 10534.346, 397.452, 52815.529 24/12/17,18:08:06,03,11,1, 11.9,1,1, -1.873, 10534.331, 397.450, 52815.531 24/12/17,18:08:06,04,11,1, 11.9,1,1, -1.873, 10534.339, 397.482, 52815.458 24/12/17,18:08:06,05,11,1, 11.9,1,1, -1.873, 10534.345, 397.467, 52815.499 24/12/17,18:08:06,06,11,1, 11.9,1,1, -1.873, 10534.376, 397.481, 52815.418 24/12/17,18:08:06,07,11,1, 11.9,1,1, -1.873, 10534.365, 397.501, 52815.510 24/12/17,18:08:06,08,11,1, 11.9,1,1, -1.873, 10534.399, 397.494, 52815.400 24/12/17,18:08:06,09,11,1, 11.9,1,1, -1.873, 10534.401, 397.533, 52815.468 24/12/17,18:08:06,10,11,1, 11.9,1,1, -1.873, 10534.412, 397.510, 52815.489 24/12/17,18:08:06,11,11,1, 11.9,1,1, -1.873, 10534.445, 397.550, 52815.431 24/12/17,18:08:06,12,11,1, 11.9,1,1, -1.873, 10534.440, 397.532, 52815.424 24/12/17,18:08:06,13,11,1, 11.9,1,1, -1.873, 10534.459, 397.572, 52815.429 24/12/17,18:08:06,14,11,1, 11.9,1,1, -1.873, 10534.474, 397.571, 52815.452 24/12/17,18:08:06,15,11,1, 11.9,1,1, -1.873, 10534.487, 397.566, 52815.451 24/12/17,18:08:06,16,11,1, 11.9,1,1, -1.873, 10534.479, 397.573, 52815.417 24/12/17,18:08:06,17,11,1, 11.9,1,1, -1.873, 10534.527, 397.590, 52815.473 24/12/17,18:08:06,18,11,1, 11.9,1,1, -1.873, 10534.526, 397.613, 52815.375 24/12/17,18:08:06,19,11,1, 11.9,1,1, -1.873, 10534.526, 397.628, 52815.467 24/12/17,18:08:07,00,11,1, 12.0,1,1, -1.879, 10534.520, 397.628, 52815.467 24/12/17,18:08:07,01,11,1, 12.0,1,1, -1.879, 10534.573, 397.622, 52815.479 24/12/17,18:08:07,02,11,1, 12.0,1,1, -1.879, 10534.591, 397.661, 52815.362 24/12/17,18:08:07,03,11,1, 12.0,1,1, -1.879, 10534.605, 397.655, 52815.452 24/12/17,18:08:07,04,11,1, 12.0,1,1, -1.879, 10534.601, 397.659, 52815.382 24/12/17,18:08:07,05,11,1, 12.0,1,1, -1.879, 10534.609, 397.698, 52815.434 24/12/17,18:08:07,06,11,1, 12.0,1,1, -1.879, 10534.636, 397.670, 52815.352 24/12/17,18:08:07,07,11,1, 12.0,1,1, -1.879, 10534.651, 397.730, 52815.409 24/12/17,18:08:07,08,11,1, 12.0,1,1, -1.879, 10534.651, 397.723, 52815.365 24/12/17,18:08:07,09,11,1, 12.0,1,1, -1.879, 10534.663, 397.730, 52815.394 24/12/17,18:08:07,10,11,1, 12.0,1,1, -1.879, 10534.680, 397.732, 52815.462 24/12/17,18:08:07,11,11,1, 12.0,1,1, -1.879, 10534.688, 397.739, 52815.437 24/12/17,18:08:07,12,11,1, 12.0,1,1, -1.879, 10534.714, 397.746, 52815.386 24/12/17,18:08:07,13,11,1, 12.0,1,1, -1.879, 10534.726, 397.770, 52815.390 24/12/17,18:08:07,14,11,1, 12.0,1,1, -1.879, 10534.739, 397.792, 52815.455 24/12/17,18:08:07,15,11,1, 12.0,1,1, -1.879, 10534.745, 397.749, 52815.371 24/12/17,18:08:07,16,11,1, 12.0,1,1, -1.879, 10534.784, 397.793, 52815.378 24/12/17,18:08:07,17,11,1, 12.0,1,1, -1.879, 10534.759, 397.765, 52815.418 24/12/17,18:08:07,18,11,1, 12.0,1,1, -1.879, 10534.793, 397.809, 52815.370 24/12/17,18:08:07,19,11,1, 12.0,1,1, -1.879, 10534.799, 397.835, 52815.412 24/12/17,18:08:08,00,11,1, 11.9,1,1, -1.876, 10534.796, 397.835, 52815.412 24/12/17,18:08:08,01,11,1, 11.9,1,1, -1.876, 10534.822, 397.860, 52815.358 24/12/17,18:08:08,02,11,1, 11.9,1,1, -1.876, 10534.851, 397.858, 52815.359 24/12/17,18:08:08,03,11,1, 11.9,1,1, -1.876, 10534.864, 397.879, 52815.354 24/12/17,18:08:08,04,11,1, 11.9,1,1, -1.876, 10534.887, 397.875, 52815.394 24/12/17,18:08:08,05,11,1, 11.9,1,1, -1.876, 10534.882, 397.906, 52815.411 24/12/17,18:08:08,06,11,1, 11.9,1,1, -1.876, 10534.910, 397.886, 52815.313 24/12/17,18:08:08,07,11,1, 11.9,1,1, -1.876, 10534.908, 397.900, 52815.292 24/12/17,18:08:08,08,11,1, 11.9,1,1, -1.876, 10534.946, 397.934, 52815.441 24/12/17,18:08:08,09,11,1, 11.9,1,1, -1.876, 10534.948, 397.932, 52815.423 24/12/17,18:08:08,10,11,1, 11.9,1,1, -1.876, 10534.992, 397.954, 52815.395 24/12/17,18:08:08,11,11,1, 11.9,1,1, -1.876, 10534.977, 397.931, 52815.277 24/12/17,18:08:08,12,11,1, 11.9,1,1, -1.876, 10535.005, 397.958, 52815.386 24/12/17,18:08:08,13,11,1, 11.9,1,1, -1.876, 10534.999, 397.964, 52815.350 24/12/17,18:08:08,14,11,1, 11.9,1,1, -1.876, 10535.004, 397.961, 52815.293 24/12/17,18:08:08,15,11,1, 11.9,1,1, -1.876, 10535.041, 397.975, 52815.247 24/12/17,18:08:08,16,11,1, 11.9,1,1, -1.876, 10535.029, 397.986, 52815.311 24/12/17,18:08:08,17,11,1, 11.9,1,1, -1.876, 10535.062, 398.007, 52815.330 24/12/17,18:08:08,18,11,1, 11.9,1,1, -1.876, 10535.064, 398.032, 52815.433 24/12/17,18:08:08,19,11,1, 11.9,1,1, -1.876, 10535.094, 398.018, 52815.221 24/12/17,18:08:09,00,11,1, 11.9,1,1, -1.874, 10535.088, 398.018, 52815.221 24/12/17,18:08:09,01,11,1, 11.9,1,1, -1.874, 10535.127, 398.062, 52815.270 24/12/17,18:08:09,02,11,1, 11.9,1,1, -1.874, 10535.135, 398.054, 52815.274 24/12/17,18:08:09,03,11,1, 11.9,1,1, -1.874, 10535.148, 398.052, 52815.311 24/12/17,18:08:09,04,11,1, 11.9,1,1, -1.874, 10535.182, 398.089, 52815.380 24/12/17,18:08:09,05,11,1, 11.9,1,1, -1.874, 10535.186, 398.076, 52815.287 24/12/17,18:08:09,06,11,1, 11.9,1,1, -1.874, 10535.190, 398.090, 52815.280 24/12/17,18:08:09,07,11,1, 11.9,1,1, -1.874, 10535.190, 398.087, 52815.260 24/12/17,18:08:09,08,11,1, 11.9,1,1, -1.874, 10535.215, 398.122, 52815.260 24/12/17,18:08:09,09,11,1, 11.9,1,1, -1.874, 10535.246, 398.107, 52815.226 24/12/17,18:08:09,10,11,1, 11.9,1,1, -1.874, 10535.245, 398.132, 52815.269 24/12/17,18:08:09,11,11,1, 11.9,1,1, -1.874, 10535.265, 398.131, 52815.317 24/12/17,18:08:09,12,11,1, 11.9,1,1, -1.874, 10535.273, 398.156, 52815.255 24/12/17,18:08:09,13,11,1, 11.9,1,1, -1.874, 10535.297, 398.147, 52815.251 24/12/17,18:08:09,14,11,1, 11.9,1,1, -1.874, 10535.276, 398.148, 52815.285 24/12/17,18:08:09,15,11,1, 11.9,1,1, -1.874, 10535.310, 398.187, 52815.269 24/12/17,18:08:09,16,11,1, 11.9,1,1, -1.874, 10535.311, 398.178, 52815.217 24/12/17,18:08:09,17,11,1, 11.9,1,1, -1.874, 10535.331, 398.193, 52815.255 24/12/17,18:08:09,18,11,1, 11.9,1,1, -1.874, 10535.346, 398.187, 52815.271 24/12/17,18:08:09,19,11,1, 11.9,1,1, -1.874, 10535.356, 398.212, 52815.194 24/12/17,18:08:10,00,11,1, 11.9,1,1, -1.878, 10535.355, 398.212, 52815.194 24/12/17,18:08:10,01,11,1, 11.9,1,1, -1.878, 10535.380, 398.213, 52815.197 24/12/17,18:08:10,02,11,1, 11.9,1,1, -1.878, 10535.390, 398.249, 52815.243 24/12/17,18:08:10,03,11,1, 11.9,1,1, -1.878, 10535.408, 398.240, 52815.234 24/12/17,18:08:10,04,11,1, 11.9,1,1, -1.878, 10535.418, 398.256, 52815.226 24/12/17,18:08:10,05,11,1, 11.9,1,1, -1.878, 10535.440, 398.270, 52815.227 24/12/17,18:08:10,06,11,1, 11.9,1,1, -1.878, 10535.452, 398.284, 52815.191 24/12/17,18:08:10,07,11,1, 11.9,1,1, -1.878, 10535.459, 398.284, 52815.146 24/12/17,18:08:10,08,11,1, 11.9,1,1, -1.878, 10535.472, 398.291, 52815.221 24/12/17,18:08:10,09,11,1, 11.9,1,1, -1.878, 10535.505, 398.328, 52815.200 24/12/17,18:08:10,10,11,1, 11.9,1,1, -1.878, 10535.505, 398.287, 52815.179 24/12/17,18:08:10,11,11,1, 11.9,1,1, -1.878, 10535.509, 398.313, 52815.228 24/12/17,18:08:10,12,11,1, 11.9,1,1, -1.878, 10535.515, 398.318, 52815.230 24/12/17,18:08:10,13,11,1, 11.9,1,1, -1.878, 10535.535, 398.323, 52815.213 24/12/17,18:08:10,14,11,1, 11.9,1,1, -1.878, 10535.564, 398.341, 52815.220 24/12/17,18:08:10,15,11,1, 11.9,1,1, -1.878, 10535.585, 398.314, 52815.154 24/12/17,18:08:10,16,11,1, 11.9,1,1, -1.878, 10535.576, 398.346, 52815.232 24/12/17,18:08:10,17,11,1, 11.9,1,1, -1.878, 10535.585, 398.336, 52815.135 24/12/17,18:08:10,18,11,1, 11.9,1,1, -1.878, 10535.613, 398.400, 52815.241 24/12/17,18:08:10,19,11,1, 11.9,1,1, -1.878, 10535.609, 398.352, 52815.156 24/12/17,18:08:11,00,12,1, 11.9,1,1, -1.874, 10535.605, 398.352, 52815.156 24/12/17,18:08:11,01,12,1, 11.9,1,1, -1.874, 10535.630, 398.388, 52815.120 24/12/17,18:08:11,02,12,1, 11.9,1,1, -1.874, 10535.638, 398.402, 52815.179 24/12/17,18:08:11,03,12,1, 11.9,1,1, -1.874, 10535.661, 398.421, 52815.218 24/12/17,18:08:11,04,12,1, 11.9,1,1, -1.874, 10535.637, 398.421, 52815.410 24/12/17,18:08:11,05,12,1, 11.9,1,1, -1.874, 10535.678, 398.432, 52815.151 24/12/17,18:08:11,06,12,1, 11.9,1,1, -1.874, 10535.690, 398.429, 52815.104 24/12/17,18:08:11,07,12,1, 11.9,1,1, -1.874, 10535.678, 398.448, 52815.152 24/12/17,18:08:11,08,12,1, 11.9,1,1, -1.874, 10535.689, 398.452, 52815.193 24/12/17,18:08:11,09,12,1, 11.9,1,1, -1.874, 10535.713, 398.459, 52815.106 24/12/17,18:08:11,10,12,1, 11.9,1,1, -1.874, 10535.717, 398.491, 52815.104 24/12/17,18:08:11,11,12,1, 11.9,1,1, -1.874, 10535.716, 398.474, 52815.183 24/12/17,18:08:11,12,12,1, 11.9,1,1, -1.874, 10535.718, 398.489, 52815.169 24/12/17,18:08:11,13,12,1, 11.9,1,1, -1.874, 10535.754, 398.494, 52815.171 24/12/17,18:08:11,14,12,1, 11.9,1,1, -1.874, 10535.757, 398.522, 52815.122 24/12/17,18:08:11,15,12,1, 11.9,1,1, -1.874, 10535.780, 398.489, 52815.158 24/12/17,18:08:11,16,12,1, 11.9,1,1, -1.874, 10535.779, 398.518, 52815.120 24/12/17,18:08:11,17,12,1, 11.9,1,1, -1.874, 10535.783, 398.526, 52815.095 24/12/17,18:08:11,18,12,1, 11.9,1,1, -1.874, 10535.789, 398.522, 52815.064 24/12/17,18:08:11,19,12,1, 11.9,1,1, -1.874, 10535.797, 398.548, 52815.067 24/12/17,18:08:12,00,12,1, 11.9,1,1, -1.874, 10535.797, 398.548, 52815.067 24/12/17,18:08:12,01,12,1, 11.9,1,1, -1.874, 10535.809, 398.567, 52815.097 24/12/17,18:08:12,02,12,1, 11.9,1,1, -1.874, 10535.846, 398.540, 52815.115 24/12/17,18:08:12,03,12,1, 11.9,1,1, -1.874, 10535.842, 398.561, 52815.076 24/12/17,18:08:12,04,12,1, 11.9,1,1, -1.874, 10535.862, 398.570, 52815.099 24/12/17,18:08:12,05,12,1, 11.9,1,1, -1.874, 10535.867, 398.594, 52815.062 24/12/17,18:08:12,06,12,1, 11.9,1,1, -1.874, 10535.853, 398.600, 52815.089 24/12/17,18:08:12,07,12,1, 11.9,1,1, -1.874, 10535.877, 398.603, 52815.065 24/12/17,18:08:12,08,12,1, 11.9,1,1, -1.874, 10535.889, 398.629, 52815.080 24/12/17,18:08:12,09,12,1, 11.9,1,1, -1.874, 10535.885, 398.622, 52815.098 24/12/17,18:08:12,10,12,1, 11.9,1,1, -1.874, 10535.888, 398.656, 52815.060 24/12/17,18:08:12,11,12,1, 11.9,1,1, -1.874, 10535.886, 398.632, 52815.051 24/12/17,18:08:12,12,12,1, 11.9,1,1, -1.874, 10535.915, 398.663, 52815.068 24/12/17,18:08:12,13,12,1, 11.9,1,1, -1.874, 10535.926, 398.641, 52815.070 24/12/17,18:08:12,14,12,1, 11.9,1,1, -1.874, 10535.929, 398.659, 52815.034 24/12/17,18:08:12,15,12,1, 11.9,1,1, -1.874, 10535.945, 398.696, 52815.033 24/12/17,18:08:12,16,12,1, 11.9,1,1, -1.874, 10535.943, 398.672, 52815.110 24/12/17,18:08:12,17,12,1, 11.9,1,1, -1.874, 10535.948, 398.712, 52815.063 24/12/17,18:08:12,18,12,1, 11.9,1,1, -1.874, 10535.976, 398.690, 52815.088 24/12/17,18:08:12,19,12,1, 11.9,1,1, -1.874, 10535.956, 398.718, 52814.977 24/12/17,18:08:13,00,11,1, 11.9,1,1, -1.873, 10535.955, 398.718, 52814.977 24/12/17,18:08:13,01,11,1, 11.9,1,1, -1.873, 10535.971, 398.725, 52815.048 24/12/17,18:08:13,02,11,1, 11.9,1,1, -1.873, 10536.003, 398.710, 52815.065 24/12/17,18:08:13,03,11,1, 11.9,1,1, -1.873, 10535.977, 398.717, 52815.008 24/12/17,18:08:13,04,11,1, 11.9,1,1, -1.873, 10535.992, 398.725, 52815.069 24/12/17,18:08:13,05,11,1, 11.9,1,1, -1.873, 10536.016, 398.741, 52814.974 24/12/17,18:08:13,06,11,1, 11.9,1,1, -1.873, 10536.008, 398.774, 52815.032 24/12/17,18:08:13,07,11,1, 11.9,1,1, -1.873, 10536.003, 398.778, 52815.039 24/12/17,18:08:13,08,11,1, 11.9,1,1, -1.873, 10536.008, 398.774, 52815.015 24/12/17,18:08:13,09,11,1, 11.9,1,1, -1.873, 10536.023, 398.774, 52815.006 24/12/17,18:08:13,10,11,1, 11.9,1,1, -1.873, 10536.026, 398.783, 52815.026 24/12/17,18:08:13,11,11,1, 11.9,1,1, -1.873, 10536.052, 398.783, 52815.045 24/12/17,18:08:13,12,11,1, 11.9,1,1, -1.873, 10536.042, 398.796, 52815.040 24/12/17,18:08:13,13,11,1, 11.9,1,1, -1.873, 10536.041, 398.817, 52815.055 24/12/17,18:08:13,14,11,1, 11.9,1,1, -1.873, 10536.058, 398.779, 52814.983 24/12/17,18:08:13,15,11,1, 11.9,1,1, -1.873, 10536.049, 398.820, 52814.990 24/12/17,18:08:13,16,11,1, 11.9,1,1, -1.873, 10536.054, 398.828, 52815.025 24/12/17,18:08:13,17,11,1, 11.9,1,1, -1.873, 10536.061, 398.819, 52814.986 24/12/17,18:08:13,18,11,1, 11.9,1,1, -1.873, 10536.077, 398.847, 52815.060 24/12/17,18:08:13,19,11,1, 11.9,1,1, -1.873, 10536.072, 398.842, 52814.993 24/12/17,18:08:14,00,11,1, 11.9,1,1, -1.873, 10536.072, 398.842, 52814.993 24/12/17,18:08:14,01,11,1, 11.9,1,1, -1.873, 10536.094, 398.857, 52815.049 24/12/17,18:08:14,02,11,1, 11.9,1,1, -1.873, 10536.090, 398.868, 52814.984 24/12/17,18:08:14,03,11,1, 11.9,1,1, -1.873, 10536.094, 398.858, 52815.009 24/12/17,18:08:14,04,11,1, 11.9,1,1, -1.873, 10536.093, 398.875, 52814.988 24/12/17,18:08:14,05,11,1, 11.9,1,1, -1.873, 10536.114, 398.865, 52814.996 24/12/17,18:08:14,06,11,1, 11.9,1,1, -1.873, 10536.098, 398.898, 52814.955 24/12/17,18:08:14,07,11,1, 11.9,1,1, -1.873, 10536.121, 398.901, 52815.002 24/12/17,18:08:14,08,11,1, 11.9,1,1, -1.873, 10536.121, 398.891, 52814.995 24/12/17,18:08:14,09,11,1, 11.9,1,1, -1.873, 10536.151, 398.940, 52815.006 24/12/17,18:08:14,10,11,1, 11.9,1,1, -1.873, 10536.149, 398.898, 52815.014 24/12/17,18:08:14,11,11,1, 11.9,1,1, -1.873, 10536.130, 398.924, 52815.049 24/12/17,18:08:14,12,11,1, 11.9,1,1, -1.873, 10536.154, 398.954, 52815.019 24/12/17,18:08:14,13,11,1, 11.9,1,1, -1.873, 10536.145, 398.944, 52815.003 24/12/17,18:08:14,14,11,1, 11.9,1,1, -1.873, 10536.159, 398.962, 52815.041 24/12/17,18:08:14,15,11,1, 11.9,1,1, -1.873, 10536.171, 398.955, 52814.989 24/12/17,18:08:14,16,11,1, 11.9,1,1, -1.873, 10536.175, 398.977, 52815.024 24/12/17,18:08:14,17,11,1, 11.9,1,1, -1.873, 10536.173, 398.962, 52814.960 24/12/17,18:08:14,18,11,1, 11.9,1,1, -1.873, 10536.146, 398.992, 52815.050 24/12/17,18:08:14,19,11,1, 11.9,1,1, -1.873, 10536.156, 398.986, 52815.023 24/12/17,18:08:15,00,11,1, 11.9,1,1, -1.871, 10536.156, 398.986, 52815.023 24/12/17,18:08:15,01,11,1, 11.9,1,1, -1.871, 10536.188, 399.018, 52815.018 24/12/17,18:08:15,02,11,1, 11.9,1,1, -1.871, 10536.190, 399.026, 52814.995 24/12/17,18:08:15,03,11,1, 11.9,1,1, -1.871, 10536.194, 399.043, 52815.011 24/12/17,18:08:15,04,11,1, 11.9,1,1, -1.871, 10536.217, 399.020, 52814.956 24/12/17,18:08:15,05,11,1, 11.9,1,1, -1.871, 10536.222, 399.052, 52814.989 24/12/17,18:08:15,06,11,1, 11.9,1,1, -1.871, 10536.213, 399.067, 52814.992 24/12/17,18:08:15,07,11,1, 11.9,1,1, -1.871, 10536.239, 399.070, 52814.952 24/12/17,18:08:15,08,11,1, 11.9,1,1, -1.871, 10536.239, 399.076, 52814.983 24/12/17,18:08:15,09,11,1, 11.9,1,1, -1.871, 10536.216, 399.084, 52814.968 24/12/17,18:08:15,10,11,1, 11.9,1,1, -1.871, 10536.228, 399.106, 52815.012 24/12/17,18:08:15,11,11,1, 11.9,1,1, -1.871, 10536.219, 399.115, 52815.020 24/12/17,18:08:15,12,11,1, 11.9,1,1, -1.871, 10536.256, 399.112, 52815.003 24/12/17,18:08:15,13,11,1, 11.9,1,1, -1.871, 10536.236, 399.125, 52814.935 24/12/17,18:08:15,14,11,1, 11.9,1,1, -1.871, 10536.208, 399.146, 52814.966 24/12/17,18:08:15,15,11,1, 11.9,1,1, -1.871, 10536.269, 399.127, 52814.942 24/12/17,18:08:15,16,11,1, 11.9,1,1, -1.871, 10536.243, 399.144, 52814.961 24/12/17,18:08:15,17,11,1, 11.9,1,1, -1.871, 10536.270, 399.123, 52814.921 24/12/17,18:08:15,18,11,1, 11.9,1,1, -1.871, 10536.259, 399.122, 52814.936 24/12/17,18:08:15,19,11,1, 11.9,1,1, -1.871, 10536.290, 399.170, 52814.951 24/12/17,18:08:16,00,11,1, 11.9,1,1, -1.870, 10536.289, 399.170, 52814.951 24/12/17,18:08:16,01,11,1, 11.9,1,1, -1.870, 10536.298, 399.183, 52814.964 24/12/17,18:08:16,02,11,1, 11.9,1,1, -1.870, 10536.285, 399.185, 52814.940 24/12/17,18:08:16,03,11,1, 11.9,1,1, -1.870, 10536.329, 399.210, 52814.964 24/12/17,18:08:16,04,11,1, 11.9,1,1, -1.870, 10536.311, 399.224, 52814.953 24/12/17,18:08:16,05,11,1, 11.9,1,1, -1.870, 10536.311, 399.201, 52814.910 24/12/17,18:08:16,06,11,1, 11.9,1,1, -1.870, 10536.347, 399.239, 52814.918 24/12/17,18:08:16,07,11,1, 11.9,1,1, -1.870, 10536.340, 399.226, 52814.975 24/12/17,18:08:16,08,11,1, 11.9,1,1, -1.870, 10536.354, 399.263, 52814.975 24/12/17,18:08:16,09,11,1, 11.9,1,1, -1.870, 10536.345, 399.247, 52814.923 24/12/17,18:08:16,10,11,1, 11.9,1,1, -1.870, 10536.359, 399.280, 52814.918 24/12/17,18:08:16,11,11,1, 11.9,1,1, -1.870, 10536.375, 399.261, 52814.923 24/12/17,18:08:16,12,11,1, 11.9,1,1, -1.870, 10536.369, 399.290, 52814.952 24/12/17,18:08:16,13,11,1, 11.9,1,1, -1.870, 10536.380, 399.278, 52814.988 24/12/17,18:08:16,14,11,1, 11.9,1,1, -1.870, 10536.400, 399.305, 52814.978 24/12/17,18:08:16,15,11,1, 11.9,1,1, -1.870, 10536.394, 399.340, 52814.957 24/12/17,18:08:16,16,11,1, 11.9,1,1, -1.870, 10536.378, 399.320, 52814.952 24/12/17,18:08:16,17,11,1, 11.9,1,1, -1.870, 10536.392, 399.348, 52814.951 24/12/17,18:08:16,18,11,1, 11.9,1,1, -1.870, 10536.397, 399.331, 52814.919 24/12/17,18:08:16,19,11,1, 11.9,1,1, -1.870, 10536.399, 399.381, 52814.918 24/12/17,18:08:17,00,11,1, 11.9,1,1, -1.873, 10536.398, 399.381, 52814.918 24/12/17,18:08:17,01,11,1, 11.9,1,1, -1.873, 10536.426, 399.398, 52814.972 24/12/17,18:08:17,02,11,1, 11.9,1,1, -1.873, 10536.429, 399.411, 52814.967 24/12/17,18:08:17,03,11,1, 11.9,1,1, -1.873, 10536.430, 399.400, 52814.958 24/12/17,18:08:17,04,11,1, 11.9,1,1, -1.873, 10536.454, 399.414, 52814.971 24/12/17,18:08:17,05,11,1, 11.9,1,1, -1.873, 10536.459, 399.423, 52814.954 24/12/17,18:08:17,06,11,1, 11.9,1,1, -1.873, 10536.466, 399.453, 52814.963 24/12/17,18:08:17,07,11,1, 11.9,1,1, -1.873, 10536.494, 399.455, 52814.856 24/12/17,18:08:17,08,11,1, 11.9,1,1, -1.873, 10536.482, 399.457, 52814.889 24/12/17,18:08:17,09,11,1, 11.9,1,1, -1.873, 10536.503, 399.484, 52814.916 24/12/17,18:08:17,10,11,1, 11.9,1,1, -1.873, 10536.491, 399.461, 52814.941 24/12/17,18:08:17,11,11,1, 11.9,1,1, -1.873, 10536.500, 399.499, 52814.907 24/12/17,18:08:17,12,11,1, 11.9,1,1, -1.873, 10536.490, 399.482, 52814.920 24/12/17,18:08:17,13,11,1, 11.9,1,1, -1.873, 10536.506, 399.539, 52814.946 24/12/17,18:08:17,14,11,1, 11.9,1,1, -1.873, 10536.523, 399.510, 52814.929 24/12/17,18:08:17,15,11,1, 11.9,1,1, -1.873, 10536.555, 399.515, 52814.926 24/12/17,18:08:17,16,11,1, 11.9,1,1, -1.873, 10536.532, 399.543, 52814.955 24/12/17,18:08:17,17,11,1, 11.9,1,1, -1.873, 10536.562, 399.538, 52814.926 24/12/17,18:08:17,18,11,1, 11.9,1,1, -1.873, 10536.562, 399.577, 52814.976 24/12/17,18:08:17,19,11,1, 11.9,1,1, -1.873, 10536.586, 399.553, 52814.935 24/12/17,18:08:18,00,11,1, 11.9,1,1, -1.871, 10536.581, 399.553, 52814.935 24/12/17,18:08:18,01,11,1, 11.9,1,1, -1.871, 10536.572, 399.587, 52814.930 24/12/17,18:08:18,02,11,1, 11.9,1,1, -1.871, 10536.599, 399.591, 52814.903 24/12/17,18:08:18,03,11,1, 11.9,1,1, -1.871, 10536.608, 399.617, 52814.926 24/12/17,18:08:18,04,11,1, 11.9,1,1, -1.871, 10536.607, 399.606, 52814.877 24/12/17,18:08:18,05,11,1, 11.9,1,1, -1.871, 10536.646, 399.627, 52814.893 24/12/17,18:08:18,06,11,1, 11.9,1,1, -1.871, 10536.651, 399.610, 52814.890 24/12/17,18:08:18,07,11,1, 11.9,1,1, -1.871, 10536.633, 399.658, 52814.920 24/12/17,18:08:18,08,11,1, 11.9,1,1, -1.871, 10536.664, 399.681, 52814.946 24/12/17,18:08:18,09,11,1, 11.9,1,1, -1.871, 10536.645, 399.663, 52814.892 24/12/17,18:08:18,10,11,1, 11.9,1,1, -1.871, 10536.644, 399.694, 52814.929 24/12/17,18:08:18,11,11,1, 11.9,1,1, -1.871, 10536.657, 399.672, 52814.885 24/12/17,18:08:18,12,11,1, 11.9,1,1, -1.871, 10536.671, 399.712, 52814.904 24/12/17,18:08:18,13,11,1, 11.9,1,1, -1.871, 10536.682, 399.704, 52814.928 24/12/17,18:08:18,14,11,1, 11.9,1,1, -1.871, 10536.699, 399.728, 52814.777 24/12/17,18:08:18,15,11,1, 11.9,1,1, -1.871, 10536.725, 399.705, 52814.800 24/12/17,18:08:18,16,11,1, 11.9,1,1, -1.871, 10536.716, 399.739, 52814.886 24/12/17,18:08:18,17,11,1, 11.9,1,1, -1.871, 10536.734, 399.765, 52814.865 24/12/17,18:08:18,18,11,1, 11.9,1,1, -1.871, 10536.744, 399.750, 52814.861 24/12/17,18:08:18,19,11,1, 11.9,1,1, -1.871, 10536.747, 399.787, 52814.898 24/12/17,18:08:19,00,11,1, 11.8,1,1, -1.873, 10536.740, 399.787, 52814.898 24/12/17,18:08:19,01,11,1, 11.8,1,1, -1.873, 10536.765, 399.785, 52814.808 24/12/17,18:08:19,02,11,1, 11.8,1,1, -1.873, 10536.790, 399.784, 52814.802 24/12/17,18:08:19,03,11,1, 11.8,1,1, -1.873, 10536.783, 399.787, 52814.907 24/12/17,18:08:19,04,11,1, 11.8,1,1, -1.873, 10536.797, 399.823, 52814.855 24/12/17,18:08:19,05,11,1, 11.8,1,1, -1.873, 10536.801, 399.811, 52814.873 24/12/17,18:08:19,06,11,1, 11.8,1,1, -1.873, 10536.810, 399.840, 52814.807 24/12/17,18:08:19,07,11,1, 11.8,1,1, -1.873, 10536.824, 399.834, 52814.907 24/12/17,18:08:19,08,11,1, 11.8,1,1, -1.873, 10536.824, 399.845, 52814.828 24/12/17,18:08:19,09,11,1, 11.8,1,1, -1.873, 10536.851, 399.881, 52814.862 24/12/17,18:08:19,10,11,1, 11.8,1,1, -1.873, 10536.859, 399.861, 52814.828 24/12/17,18:08:19,11,11,1, 11.8,1,1, -1.873, 10536.871, 399.893, 52814.826 24/12/17,18:08:19,12,11,1, 11.8,1,1, -1.873, 10536.871, 399.887, 52814.840 24/12/17,18:08:19,13,11,1, 11.8,1,1, -1.873, 10536.863, 399.901, 52814.886 24/12/17,18:08:19,14,11,1, 11.8,1,1, -1.873, 10536.887, 399.893, 52814.812 24/12/17,18:08:19,15,11,1, 11.8,1,1, -1.873, 10536.881, 399.904, 52814.812 24/12/17,18:08:19,16,11,1, 11.8,1,1, -1.873, 10536.914, 399.914, 52814.847 24/12/17,18:08:19,17,11,1, 11.8,1,1, -1.873, 10536.917, 399.924, 52814.831 24/12/17,18:08:19,18,11,1, 11.8,1,1, -1.873, 10536.930, 399.943, 52814.872 24/12/17,18:08:19,19,11,1, 11.8,1,1, -1.873, 10536.944, 399.954, 52814.887 24/12/17,18:08:20,00,11,1, 11.9,1,1, -1.880, 10536.940, 399.954, 52814.887 24/12/17,18:08:20,01,11,1, 11.9,1,1, -1.880, 10536.955, 399.956, 52814.815 24/12/17,18:08:20,02,11,1, 11.9,1,1, -1.880, 10536.959, 399.968, 52814.896 24/12/17,18:08:20,03,11,1, 11.9,1,1, -1.880, 10536.959, 399.988, 52814.856 24/12/17,18:08:20,04,11,1, 11.9,1,1, -1.880, 10536.978, 399.994, 52814.781 24/12/17,18:08:20,05,11,1, 11.9,1,1, -1.880, 10536.972, 399.993, 52814.901 24/12/17,18:08:20,06,11,1, 11.9,1,1, -1.880, 10536.989, 399.987, 52814.835 24/12/17,18:08:20,07,11,1, 11.9,1,1, -1.880, 10537.015, 400.011, 52814.811 24/12/17,18:08:20,08,11,1, 11.9,1,1, -1.880, 10537.040, 400.033, 52814.781 24/12/17,18:08:20,09,11,1, 11.9,1,1, -1.880, 10537.022, 400.022, 52814.776 24/12/17,18:08:20,10,11,1, 11.9,1,1, -1.880, 10537.039, 400.056, 52814.874 24/12/17,18:08:20,11,11,1, 11.9,1,1, -1.880, 10537.042, 400.035, 52814.814 24/12/17,18:08:20,12,11,1, 11.9,1,1, -1.880, 10537.075, 400.066, 52814.826 24/12/17,18:08:20,13,11,1, 11.9,1,1, -1.880, 10537.055, 400.062, 52814.825 24/12/17,18:08:20,14,11,1, 11.9,1,1, -1.880, 10537.089, 400.069, 52814.774 24/12/17,18:08:20,15,11,1, 11.9,1,1, -1.880, 10537.108, 400.080, 52814.774 24/12/17,18:08:20,16,11,1, 11.9,1,1, -1.880, 10537.100, 400.111, 52814.843 24/12/17,18:08:20,17,11,1, 11.9,1,1, -1.880, 10537.104, 400.104, 52814.826 24/12/17,18:08:20,18,11,1, 11.9,1,1, -1.880, 10537.115, 400.078, 52814.783 24/12/17,18:08:20,19,11,1, 11.9,1,1, -1.880, 10537.130, 400.115, 52814.722 24/12/17,18:08:21,00,11,1, 11.9,1,1, -1.872, 10537.124, 400.115, 52814.722 24/12/17,18:08:21,01,11,1, 11.9,1,1, -1.872, 10537.157, 400.121, 52814.800 24/12/17,18:08:21,02,11,1, 11.9,1,1, -1.872, 10537.156, 400.126, 52814.809 24/12/17,18:08:21,03,11,1, 11.9,1,1, -1.872, 10537.186, 400.132, 52814.764 24/12/17,18:08:21,04,11,1, 11.9,1,1, -1.872, 10537.186, 400.163, 52814.834 24/12/17,18:08:21,05,11,1, 11.9,1,1, -1.872, 10537.185, 400.168, 52814.780 24/12/17,18:08:21,06,11,1, 11.9,1,1, -1.872, 10537.208, 400.192, 52814.834 24/12/17,18:08:21,07,11,1, 11.9,1,1, -1.872, 10537.220, 400.162, 52814.794 24/12/17,18:08:21,08,11,1, 11.9,1,1, -1.872, 10537.222, 400.210, 52814.807 24/12/17,18:08:21,09,11,1, 11.9,1,1, -1.872, 10537.233, 400.194, 52814.752 24/12/17,18:08:21,10,11,1, 11.9,1,1, -1.872, 10537.226, 400.226, 52814.825 24/12/17,18:08:21,11,11,1, 11.9,1,1, -1.872, 10537.266, 400.208, 52814.759 24/12/17,18:08:21,12,11,1, 11.9,1,1, -1.872, 10537.267, 400.224, 52814.793 24/12/17,18:08:21,13,11,1, 11.9,1,1, -1.872, 10537.273, 400.255, 52814.813 24/12/17,18:08:21,14,11,1, 11.9,1,1, -1.872, 10537.278, 400.233, 52814.699 24/12/17,18:08:21,15,11,1, 11.9,1,1, -1.872, 10537.279, 400.266, 52814.796 24/12/17,18:08:21,16,11,1, 11.9,1,1, -1.872, 10537.294, 400.281, 52814.779 24/12/17,18:08:21,17,11,1, 11.9,1,1, -1.872, 10537.311, 400.295, 52814.756 24/12/17,18:08:21,18,11,1, 11.9,1,1, -1.872, 10537.343, 400.296, 52814.804 24/12/17,18:08:21,19,11,1, 11.9,1,1, -1.872, 10537.326, 400.281, 52814.779 24/12/17,18:08:22,00,11,1, 12.0,1,1, -1.872, 10537.324, 400.281, 52814.779 24/12/17,18:08:22,01,11,1, 12.0,1,1, -1.872, 10537.377, 400.332, 52814.748 24/12/17,18:08:22,02,11,1, 12.0,1,1, -1.872, 10537.367, 400.330, 52814.797 24/12/17,18:08:22,03,11,1, 12.0,1,1, -1.872, 10537.386, 400.292, 52814.737 24/12/17,18:08:22,04,11,1, 12.0,1,1, -1.872, 10537.364, 400.341, 52814.760 24/12/17,18:08:22,05,11,1, 12.0,1,1, -1.872, 10537.416, 400.349, 52814.770 24/12/17,18:08:22,06,11,1, 12.0,1,1, -1.872, 10537.385, 400.342, 52814.779 24/12/17,18:08:22,07,11,1, 12.0,1,1, -1.872, 10537.439, 400.363, 52814.740 24/12/17,18:08:22,08,11,1, 12.0,1,1, -1.872, 10537.448, 400.352, 52814.735 24/12/17,18:08:22,09,11,1, 12.0,1,1, -1.872, 10537.427, 400.372, 52814.753 24/12/17,18:08:22,10,11,1, 12.0,1,1, -1.872, 10537.450, 400.380, 52814.760 24/12/17,18:08:22,11,11,1, 12.0,1,1, -1.872, 10537.470, 400.383, 52814.765 24/12/17,18:08:22,12,11,1, 12.0,1,1, -1.872, 10537.458, 400.413, 52814.775 24/12/17,18:08:22,13,11,1, 12.0,1,1, -1.872, 10537.473, 400.421, 52814.640 24/12/17,18:08:22,14,11,1, 12.0,1,1, -1.872, 10537.487, 400.429, 52814.754 24/12/17,18:08:22,15,11,1, 12.0,1,1, -1.872, 10537.471, 400.419, 52814.801 24/12/17,18:08:22,16,11,1, 12.0,1,1, -1.872, 10537.503, 400.435, 52814.751 24/12/17,18:08:22,17,11,1, 12.0,1,1, -1.872, 10537.516, 400.425, 52814.728 24/12/17,18:08:22,18,11,1, 12.0,1,1, -1.872, 10537.526, 400.465, 52814.737 24/12/17,18:08:22,19,11,1, 12.0,1,1, -1.872, 10537.549, 400.462, 52814.747 24/12/17,18:08:23,00,11,1, 12.0,1,1, -1.881, 10537.541, 400.462, 52814.747 24/12/17,18:08:23,01,11,1, 12.0,1,1, -1.881, 10537.555, 400.489, 52814.666 24/12/17,18:08:23,02,11,1, 12.0,1,1, -1.881, 10537.555, 400.477, 52814.659 24/12/17,18:08:23,03,11,1, 12.0,1,1, -1.881, 10537.550, 400.511, 52814.752 24/12/17,18:08:23,04,11,1, 12.0,1,1, -1.881, 10537.550, 400.510, 52814.752 24/12/17,18:08:23,05,11,1, 12.0,1,1, -1.881, 10537.562, 400.513, 52814.784 24/12/17,18:08:23,06,11,1, 12.0,1,1, -1.881, 10537.573, 400.511, 52814.768 24/12/17,18:08:23,07,11,1, 12.0,1,1, -1.881, 10537.612, 400.520, 52814.765 24/12/17,18:08:23,08,11,1, 12.0,1,1, -1.881, 10537.608, 400.561, 52814.675 24/12/17,18:08:23,09,11,1, 12.0,1,1, -1.881, 10537.623, 400.541, 52814.729 24/12/17,18:08:23,10,11,1, 12.0,1,1, -1.881, 10537.594, 400.553, 52814.673 24/12/17,18:08:23,11,11,1, 12.0,1,1, -1.881, 10537.656, 400.557, 52814.685 24/12/17,18:08:23,12,11,1, 12.0,1,1, -1.881, 10537.644, 400.579, 52814.652 24/12/17,18:08:23,13,11,1, 12.0,1,1, -1.881, 10537.665, 400.580, 52814.717 24/12/17,18:08:23,14,11,1, 12.0,1,1, -1.881, 10537.680, 400.555, 52814.645 24/12/17,18:08:23,15,11,1, 12.0,1,1, -1.881, 10537.680, 400.590, 52814.701 24/12/17,18:08:23,16,11,1, 12.0,1,1, -1.881, 10537.678, 400.569, 52814.665 24/12/17,18:08:23,17,11,1, 12.0,1,1, -1.881, 10537.666, 400.597, 52814.702 24/12/17,18:08:23,18,11,1, 12.0,1,1, -1.881, 10537.688, 400.613, 52814.708 24/12/17,18:08:23,19,11,1, 12.0,1,1, -1.881, 10537.669, 400.624, 52814.711 24/12/17,18:08:24,00,11,1, 11.9,1,1, -1.878, 10537.666, 400.624, 52814.711 24/12/17,18:08:24,01,11,1, 11.9,1,1, -1.878, 10537.681, 400.633, 52814.845 24/12/17,18:08:24,02,11,1, 11.9,1,1, -1.878, 10537.734, 400.661, 52814.740 24/12/17,18:08:24,03,11,1, 11.9,1,1, -1.878, 10537.696, 400.663, 52814.835 24/12/17,18:08:24,04,11,1, 11.9,1,1, -1.878, 10537.727, 400.643, 52814.620 24/12/17,18:08:24,05,11,1, 11.9,1,1, -1.878, 10537.715, 400.676, 52814.751 24/12/17,18:08:24,06,11,1, 11.9,1,1, -1.878, 10537.730, 400.663, 52814.682 24/12/17,18:08:24,07,11,1, 11.9,1,1, -1.878, 10537.772, 400.702, 52814.696 24/12/17,18:08:24,08,11,1, 11.9,1,1, -1.878, 10537.739, 400.692, 52814.729 24/12/17,18:08:24,09,11,1, 11.9,1,1, -1.878, 10537.746, 400.725, 52814.680 24/12/17,18:08:24,10,11,1, 11.9,1,1, -1.878, 10537.754, 400.692, 52814.719 24/12/17,18:08:24,11,11,1, 11.9,1,1, -1.878, 10537.777, 400.713, 52814.708 24/12/17,18:08:24,12,11,1, 11.9,1,1, -1.878, 10537.794, 400.713, 52814.626 24/12/17,18:08:24,13,11,1, 11.9,1,1, -1.878, 10537.786, 400.715, 52814.704 24/12/17,18:08:24,14,11,1, 11.9,1,1, -1.878, 10537.784, 400.722, 52814.623 24/12/17,18:08:24,15,11,1, 11.9,1,1, -1.878, 10537.780, 400.715, 52814.714 24/12/17,18:08:24,16,11,1, 11.9,1,1, -1.878, 10537.792, 400.752, 52814.708 24/12/17,18:08:24,17,11,1, 11.9,1,1, -1.878, 10537.803, 400.759, 52814.685 24/12/17,18:08:24,18,11,1, 11.9,1,1, -1.878, 10537.790, 400.768, 52814.623 24/12/17,18:08:24,19,11,1, 11.9,1,1, -1.878, 10537.852, 400.733, 52814.647 24/12/17,18:08:25,00,11,1, 11.9,1,1, -1.870, 10537.850, 400.733, 52814.647 24/12/17,18:08:25,01,11,1, 11.9,1,1, -1.870, 10537.846, 400.779, 52814.642 24/12/17,18:08:25,02,11,1, 11.9,1,1, -1.870, 10537.835, 400.765, 52814.598 24/12/17,18:08:25,03,11,1, 11.9,1,1, -1.870, 10537.839, 400.807, 52814.707 24/12/17,18:08:25,04,11,1, 11.9,1,1, -1.870, 10537.870, 400.799, 52814.598 24/12/17,18:08:25,05,11,1, 11.9,1,1, -1.870, 10537.849, 400.821, 52814.657 24/12/17,18:08:25,06,11,1, 11.9,1,1, -1.870, 10537.869, 400.824, 52814.651 24/12/17,18:08:25,07,11,1, 11.9,1,1, -1.870, 10537.865, 400.831, 52814.681 24/12/17,18:08:25,08,11,1, 11.9,1,1, -1.870, 10537.887, 400.837, 52814.559 24/12/17,18:08:25,09,11,1, 11.9,1,1, -1.870, 10537.878, 400.840, 52814.692 24/12/17,18:08:25,10,11,1, 11.9,1,1, -1.870, 10537.868, 400.868, 52814.698 24/12/17,18:08:25,11,11,1, 11.9,1,1, -1.870, 10537.910, 400.865, 52814.719 24/12/17,18:08:25,12,11,1, 11.9,1,1, -1.870, 10537.896, 400.904, 52814.689 24/12/17,18:08:25,13,11,1, 11.9,1,1, -1.870, 10537.909, 400.878, 52814.613 24/12/17,18:08:25,14,11,1, 11.9,1,1, -1.870, 10537.920, 400.905, 52814.661 24/12/17,18:08:25,15,11,1, 11.9,1,1, -1.870, 10537.918, 400.917, 52814.655 24/12/17,18:08:25,16,11,1, 11.9,1,1, -1.870, 10537.943, 400.891, 52814.591 24/12/17,18:08:25,17,11,1, 11.9,1,1, -1.870, 10537.936, 400.936, 52814.643 24/12/17,18:08:25,18,11,1, 11.9,1,1, -1.870, 10537.945, 400.923, 52814.643 24/12/17,18:08:25,19,11,1, 11.9,1,1, -1.870, 10537.927, 400.936, 52814.643 24/12/17,18:08:26,00,11,1, 11.9,1,1, -1.868, 10537.925, 400.936, 52814.643 24/12/17,18:08:26,01,11,1, 11.9,1,1, -1.868, 10537.938, 400.947, 52814.621 24/12/17,18:08:26,02,11,1, 11.9,1,1, -1.868, 10537.924, 400.952, 52814.618 24/12/17,18:08:26,03,11,1, 11.9,1,1, -1.868, 10537.957, 400.951, 52814.632 24/12/17,18:08:26,04,11,1, 11.9,1,1, -1.868, 10537.949, 400.982, 52814.619 24/12/17,18:08:26,05,11,1, 11.9,1,1, -1.868, 10537.957, 400.970, 52814.627 24/12/17,18:08:26,06,11,1, 11.9,1,1, -1.868, 10537.938, 400.958, 52814.611 24/12/17,18:08:26,07,11,1, 11.9,1,1, -1.868, 10537.995, 400.992, 52814.594 24/12/17,18:08:26,08,11,1, 11.9,1,1, -1.868, 10537.978, 401.011, 52814.621 24/12/17,18:08:26,09,11,1, 11.9,1,1, -1.868, 10538.022, 401.015, 52814.419 24/12/17,18:08:26,10,11,1, 11.9,1,1, -1.868, 10538.021, 401.007, 52814.572 24/12/17,18:08:26,11,11,1, 11.9,1,1, -1.868, 10538.025, 401.008, 52814.584 24/12/17,18:08:26,12,11,1, 11.9,1,1, -1.868, 10538.003, 400.997, 52814.547 24/12/17,18:08:26,13,11,1, 11.9,1,1, -1.868, 10538.026, 401.044, 52814.581 24/12/17,18:08:26,14,11,1, 11.9,1,1, -1.868, 10538.005, 401.025, 52814.623 24/12/17,18:08:26,15,11,1, 11.9,1,1, -1.868, 10538.000, 401.031, 52814.533 24/12/17,18:08:26,16,11,1, 11.9,1,1, -1.868, 10538.014, 401.036, 52814.640 24/12/17,18:08:26,17,11,1, 11.9,1,1, -1.868, 10538.009, 401.038, 52814.641 24/12/17,18:08:26,18,11,1, 11.9,1,1, -1.868, 10538.018, 401.063, 52814.620 24/12/17,18:08:26,19,11,1, 11.9,1,1, -1.868, 10538.043, 401.074, 52814.584 24/12/17,18:08:27,00,11,1, 12.0,1,1, -1.875, 10538.042, 401.074, 52814.584 24/12/17,18:08:27,01,11,1, 12.0,1,1, -1.875, 10538.044, 401.077, 52814.627 24/12/17,18:08:27,02,11,1, 12.0,1,1, -1.875, 10538.041, 401.118, 52814.596 24/12/17,18:08:27,03,11,1, 12.0,1,1, -1.875, 10538.069, 401.134, 52814.570 24/12/17,18:08:27,04,11,1, 12.0,1,1, -1.875, 10538.098, 401.133, 52814.595 24/12/17,18:08:27,05,11,1, 12.0,1,1, -1.875, 10538.070, 401.150, 52814.571 24/12/17,18:08:27,06,11,1, 12.0,1,1, -1.875, 10538.091, 401.160, 52814.570 24/12/17,18:08:27,07,11,1, 12.0,1,1, -1.875, 10538.107, 401.169, 52814.584 24/12/17,18:08:27,08,11,1, 12.0,1,1, -1.875, 10538.081, 401.174, 52814.604 24/12/17,18:08:27,09,11,1, 12.0,1,1, -1.875, 10538.113, 401.179, 52814.550 24/12/17,18:08:27,10,11,1, 12.0,1,1, -1.875, 10538.117, 401.232, 52814.625 24/12/17,18:08:27,11,11,1, 12.0,1,1, -1.875, 10538.123, 401.180, 52814.599 24/12/17,18:08:27,12,11,1, 12.0,1,1, -1.875, 10538.107, 401.238, 52814.648 24/12/17,18:08:27,13,11,1, 12.0,1,1, -1.875, 10538.130, 401.209, 52814.626 24/12/17,18:08:27,14,11,1, 12.0,1,1, -1.875, 10538.144, 401.239, 52814.585 24/12/17,18:08:27,15,11,1, 12.0,1,1, -1.875, 10538.136, 401.237, 52814.607 24/12/17,18:08:27,16,11,1, 12.0,1,1, -1.875, 10538.162, 401.218, 52814.508 24/12/17,18:08:27,17,11,1, 12.0,1,1, -1.875, 10538.185, 401.250, 52814.560 24/12/17,18:08:27,18,11,1, 12.0,1,1, -1.875, 10538.179, 401.231, 52814.608 24/12/17,18:08:27,19,11,1, 12.0,1,1, -1.875, 10538.174, 401.261, 52814.623 24/12/17,18:08:28,00,11,1, 12.0,1,1, -1.877, 10538.167, 401.261, 52814.623 24/12/17,18:08:28,01,11,1, 12.0,1,1, -1.877, 10538.201, 401.267, 52814.531 24/12/17,18:08:28,02,11,1, 12.0,1,1, -1.877, 10538.225, 401.274, 52814.574 24/12/17,18:08:28,03,11,1, 12.0,1,1, -1.877, 10538.218, 401.284, 52814.539 24/12/17,18:08:28,04,11,1, 12.0,1,1, -1.877, 10538.242, 401.304, 52814.625 24/12/17,18:08:28,05,11,1, 12.0,1,1, -1.877, 10538.219, 401.275, 52814.538 24/12/17,18:08:28,06,11,1, 12.0,1,1, -1.877, 10538.237, 401.321, 52814.498 24/12/17,18:08:28,07,11,1, 12.0,1,1, -1.877, 10538.246, 401.312, 52814.558 24/12/17,18:08:28,08,11,1, 12.0,1,1, -1.877, 10538.257, 401.349, 52814.629 24/12/17,18:08:28,09,11,1, 12.0,1,1, -1.877, 10538.259, 401.335, 52814.589 24/12/17,18:08:28,10,11,1, 12.0,1,1, -1.877, 10538.277, 401.332, 52814.614 24/12/17,18:08:28,11,11,1, 12.0,1,1, -1.877, 10538.296, 401.367, 52814.638 24/12/17,18:08:28,12,11,1, 12.0,1,1, -1.877, 10538.309, 401.374, 52814.627 24/12/17,18:08:28,13,11,1, 12.0,1,1, -1.877, 10538.318, 401.377, 52814.583 24/12/17,18:08:28,14,11,1, 12.0,1,1, -1.877, 10538.329, 401.373, 52814.562 24/12/17,18:08:28,15,11,1, 12.0,1,1, -1.877, 10538.325, 401.410, 52814.572 24/12/17,18:08:28,16,11,1, 12.0,1,1, -1.877, 10538.347, 401.399, 52814.574 24/12/17,18:08:28,17,11,1, 12.0,1,1, -1.877, 10538.344, 401.402, 52814.597 24/12/17,18:08:28,18,11,1, 12.0,1,1, -1.877, 10538.354, 401.431, 52814.561 24/12/17,18:08:28,19,11,1, 12.0,1,1, -1.877, 10538.370, 401.446, 52814.616 24/12/17,18:08:29,00,11,1, 11.9,1,1, -1.881, 10538.367, 401.446, 52814.616 24/12/17,18:08:29,01,11,1, 11.9,1,1, -1.881, 10538.396, 401.438, 52814.541 24/12/17,18:08:29,02,11,1, 11.9,1,1, -1.881, 10538.409, 401.487, 52814.559 24/12/17,18:08:29,03,11,1, 11.9,1,1, -1.881, 10538.407, 401.500, 52814.613 24/12/17,18:08:29,04,11,1, 11.9,1,1, -1.881, 10538.408, 401.493, 52814.597 24/12/17,18:08:29,05,11,1, 11.9,1,1, -1.881, 10538.430, 401.512, 52814.633 24/12/17,18:08:29,06,11,1, 11.9,1,1, -1.881, 10538.442, 401.487, 52814.538 24/12/17,18:08:29,07,11,1, 11.9,1,1, -1.881, 10538.426, 401.524, 52814.583 24/12/17,18:08:29,08,11,1, 11.9,1,1, -1.881, 10538.464, 401.502, 52814.621 24/12/17,18:08:29,09,11,1, 11.9,1,1, -1.881, 10538.480, 401.514, 52814.596 24/12/17,18:08:29,10,11,1, 11.9,1,1, -1.881, 10538.498, 401.534, 52814.532 24/12/17,18:08:29,11,11,1, 11.9,1,1, -1.881, 10538.488, 401.554, 52814.565 24/12/17,18:08:29,12,11,1, 11.9,1,1, -1.881, 10538.516, 401.580, 52814.602 24/12/17,18:08:29,13,11,1, 11.9,1,1, -1.881, 10538.509, 401.582, 52814.582 24/12/17,18:08:29,14,11,1, 11.9,1,1, -1.881, 10538.540, 401.604, 52814.629 24/12/17,18:08:29,15,11,1, 11.9,1,1, -1.881, 10538.553, 401.593, 52814.612 24/12/17,18:08:29,16,11,1, 11.9,1,1, -1.881, 10538.576, 401.620, 52814.545 24/12/17,18:08:29,17,11,1, 11.9,1,1, -1.881, 10538.573, 401.606, 52814.584 24/12/17,18:08:29,18,11,1, 11.9,1,1, -1.881, 10538.589, 401.599, 52814.568 24/12/17,18:08:29,19,11,1, 11.9,1,1, -1.881, 10538.605, 401.633, 52814.619 24/12/17,18:08:30,00,11,1, 11.9,1,1, -1.873, 10538.601, 401.633, 52814.619 24/12/17,18:08:30,01,11,1, 11.9,1,1, -1.873, 10538.640, 401.632, 52814.616 24/12/17,18:08:30,02,11,1, 11.9,1,1, -1.873, 10538.626, 401.647, 52814.571 24/12/17,18:08:30,03,11,1, 11.9,1,1, -1.873, 10538.641, 401.637, 52814.553 24/12/17,18:08:30,04,11,1, 11.9,1,1, -1.873, 10538.660, 401.656, 52814.654 24/12/17,18:08:30,05,11,1, 11.9,1,1, -1.873, 10538.637, 401.674, 52814.577 24/12/17,18:08:30,06,11,1, 11.9,1,1, -1.873, 10538.686, 401.693, 52814.629 24/12/17,18:08:30,07,11,1, 11.9,1,1, -1.873, 10538.660, 401.679, 52814.546 24/12/17,18:08:30,08,11,1, 11.9,1,1, -1.873, 10538.679, 401.722, 52814.572 24/12/17,18:08:30,09,11,1, 11.9,1,1, -1.873, 10538.709, 401.686, 52814.534 24/12/17,18:08:30,10,11,1, 11.9,1,1, -1.873, 10538.724, 401.710, 52814.562 24/12/17,18:08:30,11,11,1, 11.9,1,1, -1.873, 10538.728, 401.711, 52814.550 24/12/17,18:08:30,12,11,1, 11.9,1,1, -1.873, 10538.733, 401.708, 52814.567 24/12/17,18:08:30,13,11,1, 11.9,1,1, -1.873, 10538.773, 401.733, 52814.636 24/12/17,18:08:30,14,11,1, 11.9,1,1, -1.873, 10538.779, 401.738, 52814.499 24/12/17,18:08:30,15,11,1, 11.9,1,1, -1.873, 10538.784, 401.774, 52814.550 24/12/17,18:08:30,16,11,1, 11.9,1,1, -1.873, 10538.788, 401.748, 52814.548 24/12/17,18:08:30,17,11,1, 11.9,1,1, -1.873, 10538.819, 401.775, 52814.509 24/12/17,18:08:30,18,11,1, 11.9,1,1, -1.873, 10538.813, 401.774, 52814.570 24/12/17,18:08:30,19,11,1, 11.9,1,1, -1.873, 10538.819, 401.772, 52814.547 24/12/17,18:08:31,00,10,1, 11.9,1,1, -1.874, 10538.818, 401.772, 52814.547 24/12/17,18:08:31,01,10,1, 11.9,1,1, -1.874, 10538.843, 401.796, 52814.600 24/12/17,18:08:31,02,10,1, 11.9,1,1, -1.874, 10538.880, 401.851, 52814.564 24/12/17,18:08:31,03,10,1, 11.9,1,1, -1.874, 10538.896, 401.820, 52814.493 24/12/17,18:08:31,04,10,1, 11.9,1,1, -1.874, 10538.874, 401.832, 52814.565 24/12/17,18:08:31,05,10,1, 11.9,1,1, -1.874, 10538.892, 401.829, 52814.499 24/12/17,18:08:31,06,10,1, 11.9,1,1, -1.874, 10538.928, 401.833, 52814.552 24/12/17,18:08:31,07,10,1, 11.9,1,1, -1.874, 10538.917, 401.888, 52814.561 24/12/17,18:08:31,08,10,1, 11.9,1,1, -1.874, 10538.917, 401.867, 52814.545 24/12/17,18:08:31,09,10,1, 11.9,1,1, -1.874, 10538.941, 401.915, 52814.524 24/12/17,18:08:31,10,10,1, 11.9,1,1, -1.874, 10538.955, 401.893, 52814.525 24/12/17,18:08:31,11,10,1, 11.9,1,1, -1.874, 10538.960, 401.921, 52814.543 24/12/17,18:08:31,12,10,1, 11.9,1,1, -1.874, 10538.983, 401.909, 52814.555 24/12/17,18:08:31,13,10,1, 11.9,1,1, -1.874, 10538.992, 401.931, 52814.519 24/12/17,18:08:31,14,10,1, 11.9,1,1, -1.874, 10539.016, 401.938, 52814.553 24/12/17,18:08:31,15,10,1, 11.9,1,1, -1.874, 10539.004, 401.927, 52814.480 24/12/17,18:08:31,16,10,1, 11.9,1,1, -1.874, 10539.024, 401.956, 52814.503 24/12/17,18:08:31,17,10,1, 11.9,1,1, -1.874, 10539.028, 401.949, 52814.524 24/12/17,18:08:31,18,10,1, 11.9,1,1, -1.874, 10539.044, 401.977, 52814.518 24/12/17,18:08:31,19,10,1, 11.9,1,1, -1.874, 10539.053, 401.976, 52814.546 24/12/17,18:08:32,00,11,1, 11.9,1,1, -1.876, 10539.051, 401.976, 52814.546 24/12/17,18:08:32,01,11,1, 11.9,1,1, -1.876, 10539.113, 401.990, 52814.405 24/12/17,18:08:32,02,11,1, 11.9,1,1, -1.876, 10539.039, 401.985, 52814.565 24/12/17,18:08:32,03,11,1, 11.9,1,1, -1.876, 10539.092, 402.029, 52814.589 24/12/17,18:08:32,04,11,1, 11.9,1,1, -1.876, 10539.095, 401.984, 52814.515 24/12/17,18:08:32,05,11,1, 11.9,1,1, -1.876, 10539.109, 402.003, 52814.541 24/12/17,18:08:32,06,11,1, 11.9,1,1, -1.876, 10539.124, 402.037, 52814.574 24/12/17,18:08:32,07,11,1, 11.9,1,1, -1.876, 10539.164, 402.018, 52814.524 24/12/17,18:08:32,08,11,1, 11.9,1,1, -1.876, 10539.151, 402.053, 52814.474 24/12/17,18:08:32,09,11,1, 11.9,1,1, -1.876, 10539.158, 402.058, 52814.507 24/12/17,18:08:32,10,11,1, 11.9,1,1, -1.876, 10539.190, 402.054, 52814.492 24/12/17,18:08:32,11,11,1, 11.9,1,1, -1.876, 10539.208, 402.068, 52814.487 24/12/17,18:08:32,12,11,1, 11.9,1,1, -1.876, 10539.180, 402.050, 52814.488 24/12/17,18:08:32,13,11,1, 11.9,1,1, -1.876, 10539.240, 402.069, 52814.502 24/12/17,18:08:32,14,11,1, 11.9,1,1, -1.876, 10539.209, 402.082, 52814.522 24/12/17,18:08:32,15,11,1, 11.9,1,1, -1.876, 10539.239, 402.094, 52814.500 24/12/17,18:08:32,16,11,1, 11.9,1,1, -1.876, 10539.249, 402.103, 52814.553 24/12/17,18:08:32,17,11,1, 11.9,1,1, -1.876, 10539.275, 402.119, 52814.517 24/12/17,18:08:32,18,11,1, 11.9,1,1, -1.876, 10539.264, 402.108, 52814.480 24/12/17,18:08:32,19,11,1, 11.9,1,1, -1.876, 10539.259, 402.132, 52814.550 24/12/17,18:08:33,00,11,1, 11.9,1,1, -1.871, 10539.252, 402.132, 52814.550 24/12/17,18:08:33,01,11,1, 11.9,1,1, -1.871, 10539.281, 402.135, 52814.465 24/12/17,18:08:33,02,11,1, 11.9,1,1, -1.871, 10539.340, 402.156, 52814.529 24/12/17,18:08:33,03,11,1, 11.9,1,1, -1.871, 10539.315, 402.144, 52814.475 24/12/17,18:08:33,04,11,1, 11.9,1,1, -1.871, 10539.346, 402.162, 52814.460 24/12/17,18:08:33,05,11,1, 11.9,1,1, -1.871, 10539.351, 402.165, 52814.469 24/12/17,18:08:33,06,11,1, 11.9,1,1, -1.871, 10539.329, 402.175, 52814.501 24/12/17,18:08:33,07,11,1, 11.9,1,1, -1.871, 10539.390, 402.192, 52814.504 24/12/17,18:08:33,08,11,1, 11.9,1,1, -1.871, 10539.389, 402.165, 52814.481 24/12/17,18:08:33,09,11,1, 11.9,1,1, -1.871, 10539.385, 402.179, 52814.476 24/12/17,18:08:33,10,11,1, 11.9,1,1, -1.871, 10539.404, 402.176, 52814.510 24/12/17,18:08:33,11,11,1, 11.9,1,1, -1.871, 10539.399, 402.217, 52814.481 24/12/17,18:08:33,12,11,1, 11.9,1,1, -1.871, 10539.417, 402.234, 52814.505 24/12/17,18:08:33,13,11,1, 11.9,1,1, -1.871, 10539.438, 402.235, 52814.510 24/12/17,18:08:33,14,11,1, 11.9,1,1, -1.871, 10539.433, 402.232, 52814.461 24/12/17,18:08:33,15,11,1, 11.9,1,1, -1.871, 10539.444, 402.229, 52814.462 24/12/17,18:08:33,16,11,1, 11.9,1,1, -1.871, 10539.453, 402.252, 52814.555 24/12/17,18:08:33,17,11,1, 11.9,1,1, -1.871, 10539.476, 402.261, 52814.466 24/12/17,18:08:33,18,11,1, 11.9,1,1, -1.871, 10539.459, 402.279, 52814.460 24/12/17,18:08:33,19,11,1, 11.9,1,1, -1.871, 10539.469, 402.276, 52814.518 24/12/17,18:08:34,00,11,1, 11.9,1,1, -1.870, 10539.469, 402.276, 52814.518 24/12/17,18:08:34,01,11,1, 11.9,1,1, -1.870, 10539.512, 402.263, 52814.515 24/12/17,18:08:34,02,11,1, 11.9,1,1, -1.870, 10539.505, 402.297, 52814.475 24/12/17,18:08:34,03,11,1, 11.9,1,1, -1.870, 10539.538, 402.306, 52814.490 24/12/17,18:08:34,04,11,1, 11.9,1,1, -1.870, 10539.525, 402.313, 52814.506 24/12/17,18:08:34,05,11,1, 11.9,1,1, -1.870, 10539.535, 402.322, 52814.430 24/12/17,18:08:34,06,11,1, 11.9,1,1, -1.870, 10539.554, 402.294, 52814.470 24/12/17,18:08:34,07,11,1, 11.9,1,1, -1.870, 10539.560, 402.317, 52814.451 24/12/17,18:08:34,08,11,1, 11.9,1,1, -1.870, 10539.568, 402.322, 52814.433 24/12/17,18:08:34,09,11,1, 11.9,1,1, -1.870, 10539.569, 402.319, 52814.435 24/12/17,18:08:34,10,11,1, 11.9,1,1, -1.870, 10539.586, 402.341, 52814.426 24/12/17,18:08:34,11,11,1, 11.9,1,1, -1.870, 10539.610, 402.339, 52814.426 24/12/17,18:08:34,12,11,1, 11.9,1,1, -1.870, 10539.606, 402.379, 52814.500 24/12/17,18:08:34,13,11,1, 11.9,1,1, -1.870, 10539.633, 402.344, 52814.451 24/12/17,18:08:34,14,11,1, 11.9,1,1, -1.870, 10539.644, 402.375, 52814.470 24/12/17,18:08:34,15,11,1, 11.9,1,1, -1.870, 10539.632, 402.353, 52814.421 24/12/17,18:08:34,16,11,1, 11.9,1,1, -1.870, 10539.633, 402.373, 52814.502 24/12/17,18:08:34,17,11,1, 11.9,1,1, -1.870, 10539.636, 402.427, 52814.549 24/12/17,18:08:34,18,11,1, 11.9,1,1, -1.870, 10539.638, 402.392, 52814.501 24/12/17,18:08:34,19,11,1, 11.9,1,1, -1.870, 10539.665, 402.414, 52814.460 24/12/17,18:08:35,00,11,1, 11.9,1,1, -1.871, 10539.660, 402.414, 52814.460 24/12/17,18:08:35,01,11,1, 11.9,1,1, -1.871, 10539.651, 402.439, 52814.481 24/12/17,18:08:35,02,11,1, 11.9,1,1, -1.871, 10539.665, 402.409, 52814.470 24/12/17,18:08:35,03,11,1, 11.9,1,1, -1.871, 10539.668, 402.437, 52814.535 24/12/17,18:08:35,04,11,1, 11.9,1,1, -1.871, 10539.696, 402.465, 52814.462 24/12/17,18:08:35,05,11,1, 11.9,1,1, -1.871, 10539.706, 402.446, 52814.406 24/12/17,18:08:35,06,11,1, 11.9,1,1, -1.871, 10539.684, 402.459, 52814.436 24/12/17,18:08:35,07,11,1, 11.9,1,1, -1.871, 10539.711, 402.425, 52814.440 24/12/17,18:08:35,08,11,1, 11.9,1,1, -1.871, 10539.698, 402.491, 52814.450 24/12/17,18:08:35,09,11,1, 11.9,1,1, -1.871, 10539.703, 402.457, 52814.474 24/12/17,18:08:35,10,11,1, 11.9,1,1, -1.871, 10539.721, 402.481, 52814.469 24/12/17,18:08:35,11,11,1, 11.9,1,1, -1.871, 10539.742, 402.480, 52814.484 24/12/17,18:08:35,12,11,1, 11.9,1,1, -1.871, 10539.756, 402.497, 52814.417 24/12/17,18:08:35,13,11,1, 11.9,1,1, -1.871, 10539.754, 402.522, 52814.444 24/12/17,18:08:35,14,11,1, 11.9,1,1, -1.871, 10539.775, 402.496, 52814.400 24/12/17,18:08:35,15,11,1, 11.9,1,1, -1.871, 10539.773, 402.535, 52814.445 24/12/17,18:08:35,16,11,1, 11.9,1,1, -1.871, 10539.765, 402.546, 52814.478 24/12/17,18:08:35,17,11,1, 11.9,1,1, -1.871, 10539.808, 402.537, 52814.440 24/12/17,18:08:35,18,11,1, 11.9,1,1, -1.871, 10539.803, 402.567, 52814.498 24/12/17,18:08:35,19,11,1, 11.9,1,1, -1.871, 10539.809, 402.551, 52814.448 24/12/17,18:08:36,00,11,1, 11.9,1,1, -1.874, 10539.802, 402.551, 52814.448 24/12/17,18:08:36,01,11,1, 11.9,1,1, -1.874, 10539.827, 402.550, 52814.509 24/12/17,18:08:36,02,11,1, 11.9,1,1, -1.874, 10539.810, 402.578, 52814.416 24/12/17,18:08:36,03,11,1, 11.9,1,1, -1.874, 10539.851, 402.590, 52814.483 24/12/17,18:08:36,04,11,1, 11.9,1,1, -1.874, 10539.827, 402.600, 52814.456 24/12/17,18:08:36,05,11,1, 11.9,1,1, -1.874, 10539.839, 402.595, 52814.469 24/12/17,18:08:36,06,11,1, 11.9,1,1, -1.874, 10539.855, 402.622, 52814.424 24/12/17,18:08:36,07,11,1, 11.9,1,1, -1.874, 10539.879, 402.608, 52814.432 24/12/17,18:08:36,08,11,1, 11.9,1,1, -1.874, 10539.876, 402.620, 52814.438 24/12/17,18:08:36,09,11,1, 11.9,1,1, -1.874, 10539.885, 402.628, 52814.422 24/12/17,18:08:36,10,11,1, 11.9,1,1, -1.874, 10539.894, 402.632, 52814.453 24/12/17,18:08:36,11,11,1, 11.9,1,1, -1.874, 10539.888, 402.614, 52814.424 24/12/17,18:08:36,12,11,1, 11.9,1,1, -1.874, 10539.894, 402.645, 52814.431 24/12/17,18:08:36,13,11,1, 11.9,1,1, -1.874, 10539.897, 402.635, 52814.463 24/12/17,18:08:36,14,11,1, 11.9,1,1, -1.874, 10539.889, 402.677, 52814.437 24/12/17,18:08:36,15,11,1, 11.9,1,1, -1.874, 10539.931, 402.653, 52814.429 24/12/17,18:08:36,16,11,1, 11.9,1,1, -1.874, 10539.926, 402.689, 52814.397 24/12/17,18:08:36,17,11,1, 11.9,1,1, -1.874, 10539.930, 402.698, 52814.483 24/12/17,18:08:36,18,11,1, 11.9,1,1, -1.874, 10539.938, 402.693, 52814.428 24/12/17,18:08:36,19,11,1, 11.9,1,1, -1.874, 10539.938, 402.700, 52814.481 24/12/17,18:08:37,00,11,1, 11.9,1,1, -1.873, 10539.936, 402.700, 52814.481 24/12/17,18:08:37,01,11,1, 11.9,1,1, -1.873, 10539.974, 402.743, 52814.400 24/12/17,18:08:37,02,11,1, 11.9,1,1, -1.873, 10539.960, 402.730, 52814.457 24/12/17,18:08:37,03,11,1, 11.9,1,1, -1.873, 10539.983, 402.748, 52814.400 24/12/17,18:08:37,04,11,1, 11.9,1,1, -1.873, 10539.981, 402.730, 52814.449 24/12/17,18:08:37,05,11,1, 11.9,1,1, -1.873, 10539.986, 402.754, 52814.381 24/12/17,18:08:37,06,11,1, 11.9,1,1, -1.873, 10540.004, 402.746, 52814.393 24/12/17,18:08:37,07,11,1, 11.9,1,1, -1.873, 10540.021, 402.742, 52814.354 24/12/17,18:08:37,08,11,1, 11.9,1,1, -1.873, 10540.008, 402.798, 52814.381 24/12/17,18:08:37,09,11,1, 11.9,1,1, -1.873, 10540.021, 402.786, 52814.456 24/12/17,18:08:37,10,11,1, 11.9,1,1, -1.873, 10540.009, 402.787, 52814.416 24/12/17,18:08:37,11,11,1, 11.9,1,1, -1.873, 10540.029, 402.821, 52814.505 24/12/17,18:08:37,12,11,1, 11.9,1,1, -1.873, 10540.054, 402.825, 52814.413 24/12/17,18:08:37,13,11,1, 11.9,1,1, -1.873, 10540.060, 402.813, 52814.392 24/12/17,18:08:37,14,11,1, 11.9,1,1, -1.873, 10540.063, 402.839, 52814.431 24/12/17,18:08:37,15,11,1, 11.9,1,1, -1.873, 10540.105, 402.837, 52814.413 24/12/17,18:08:37,16,11,1, 11.9,1,1, -1.873, 10540.061, 402.805, 52814.377 24/12/17,18:08:37,17,11,1, 11.9,1,1, -1.873, 10540.093, 402.838, 52814.430 24/12/17,18:08:37,18,11,1, 11.9,1,1, -1.873, 10540.103, 402.863, 52814.455 24/12/17,18:08:37,19,11,1, 11.9,1,1, -1.873, 10540.101, 402.858, 52814.312 24/12/17,18:08:38,00,11,1, 11.9,1,1, -1.873, 10540.094, 402.858, 52814.312 24/12/17,18:08:38,01,11,1, 11.9,1,1, -1.873, 10540.111, 402.869, 52814.433 24/12/17,18:08:38,02,11,1, 11.9,1,1, -1.873, 10540.130, 402.891, 52814.402 24/12/17,18:08:38,03,11,1, 11.9,1,1, -1.873, 10540.169, 402.900, 52814.412 24/12/17,18:08:38,04,11,1, 11.9,1,1, -1.873, 10540.174, 402.912, 52814.408 24/12/17,18:08:38,05,11,1, 11.9,1,1, -1.873, 10540.152, 402.906, 52814.354 24/12/17,18:08:38,06,11,1, 11.9,1,1, -1.873, 10540.179, 402.919, 52814.323 24/12/17,18:08:38,07,11,1, 11.9,1,1, -1.873, 10540.183, 402.920, 52814.377 24/12/17,18:08:38,08,11,1, 11.9,1,1, -1.873, 10540.202, 402.922, 52814.420 24/12/17,18:08:38,09,11,1, 11.9,1,1, -1.873, 10540.207, 402.962, 52814.416 24/12/17,18:08:38,10,11,1, 11.9,1,1, -1.873, 10540.226, 402.968, 52814.421 24/12/17,18:08:38,11,11,1, 11.9,1,1, -1.873, 10540.221, 402.971, 52814.407 24/12/17,18:08:38,12,11,1, 11.9,1,1, -1.873, 10540.254, 402.973, 52814.458 24/12/17,18:08:38,13,11,1, 11.9,1,1, -1.873, 10540.262, 402.987, 52814.358 24/12/17,18:08:38,14,11,1, 11.9,1,1, -1.873, 10540.262, 403.007, 52814.448 24/12/17,18:08:38,15,11,1, 11.9,1,1, -1.873, 10540.295, 403.015, 52814.410 24/12/17,18:08:38,16,11,1, 11.9,1,1, -1.873, 10540.268, 403.021, 52814.440 24/12/17,18:08:38,17,11,1, 11.9,1,1, -1.873, 10540.277, 403.016, 52814.390 24/12/17,18:08:38,18,11,1, 11.9,1,1, -1.873, 10540.280, 403.048, 52814.477 24/12/17,18:08:38,19,11,1, 11.9,1,1, -1.873, 10540.325, 403.032, 52814.460 24/12/17,18:08:39,00,11,1, 11.9,1,1, -1.873, 10540.320, 403.032, 52814.460 24/12/17,18:08:39,01,11,1, 11.9,1,1, -1.873, 10540.345, 403.056, 52814.393 24/12/17,18:08:39,02,11,1, 11.9,1,1, -1.873, 10540.355, 403.086, 52814.366 24/12/17,18:08:39,03,11,1, 11.9,1,1, -1.873, 10540.363, 403.105, 52814.461 24/12/17,18:08:39,04,11,1, 11.9,1,1, -1.873, 10540.354, 403.085, 52814.449 24/12/17,18:08:39,05,11,1, 11.9,1,1, -1.873, 10540.383, 403.112, 52814.349 24/12/17,18:08:39,06,11,1, 11.9,1,1, -1.873, 10540.396, 403.098, 52814.434 24/12/17,18:08:39,07,11,1, 11.9,1,1, -1.873, 10540.407, 403.154, 52814.312 24/12/17,18:08:39,08,11,1, 11.9,1,1, -1.873, 10540.430, 403.150, 52814.435 24/12/17,18:08:39,09,11,1, 11.9,1,1, -1.873, 10540.412, 403.142, 52814.363 24/12/17,18:08:39,10,11,1, 11.9,1,1, -1.873, 10540.442, 403.154, 52814.417 24/12/17,18:08:39,11,11,1, 11.9,1,1, -1.873, 10540.460, 403.136, 52814.419 24/12/17,18:08:39,12,11,1, 11.9,1,1, -1.873, 10540.478, 403.188, 52814.354 24/12/17,18:08:39,13,11,1, 11.9,1,1, -1.873, 10540.482, 403.165, 52814.362 24/12/17,18:08:39,14,11,1, 11.9,1,1, -1.873, 10540.501, 403.203, 52814.412 24/12/17,18:08:39,15,11,1, 11.9,1,1, -1.873, 10540.495, 403.194, 52814.379 24/12/17,18:08:39,16,11,1, 11.9,1,1, -1.873, 10540.494, 403.225, 52814.327 24/12/17,18:08:39,17,11,1, 11.9,1,1, -1.873, 10540.539, 403.222, 52814.408 24/12/17,18:08:39,18,11,1, 11.9,1,1, -1.873, 10540.518, 403.254, 52814.392 24/12/17,18:08:39,19,11,1, 11.9,1,1, -1.873, 10540.516, 403.247, 52814.355 24/12/17,18:08:40,00,10,1, 11.9,1,1, -1.873, 10540.512, 403.247, 52814.355 24/12/17,18:08:40,01,10,1, 11.9,1,1, -1.873, 10540.564, 403.279, 52814.436 24/12/17,18:08:40,02,10,1, 11.9,1,1, -1.873, 10540.607, 403.265, 52814.390 24/12/17,18:08:40,03,10,1, 11.9,1,1, -1.873, 10540.608, 403.296, 52814.410 24/12/17,18:08:40,04,10,1, 11.9,1,1, -1.873, 10540.648, 403.298, 52814.449 24/12/17,18:08:40,05,10,1, 11.9,1,1, -1.873, 10540.660, 403.310, 52814.377 24/12/17,18:08:40,06,10,1, 11.9,1,1, -1.873, 10540.664, 403.323, 52814.432 24/12/17,18:08:40,07,10,1, 11.9,1,1, -1.873, 10540.689, 403.307, 52814.430 24/12/17,18:08:40,08,10,1, 11.9,1,1, -1.873, 10540.673, 403.352, 52814.374 24/12/17,18:08:40,09,10,1, 11.9,1,1, -1.873, 10540.699, 403.352, 52814.358 24/12/17,18:08:40,10,10,1, 11.9,1,1, -1.873, 10540.704, 403.367, 52814.445 24/12/17,18:08:40,11,10,1, 11.9,1,1, -1.873, 10540.741, 403.379, 52814.486 24/12/17,18:08:40,12,10,1, 11.9,1,1, -1.873, 10540.726, 403.391, 52814.437 24/12/17,18:08:40,13,10,1, 11.9,1,1, -1.873, 10540.776, 403.406, 52814.420 24/12/17,18:08:40,14,10,1, 11.9,1,1, -1.873, 10540.757, 403.384, 52814.412 24/12/17,18:08:40,15,10,1, 11.9,1,1, -1.873, 10540.762, 403.438, 52814.412 24/12/17,18:08:40,16,10,1, 11.9,1,1, -1.873, 10540.826, 403.415, 52814.390 24/12/17,18:08:40,17,10,1, 11.9,1,1, -1.873, 10540.783, 403.442, 52814.433 24/12/17,18:08:40,18,10,1, 11.9,1,1, -1.873, 10540.824, 403.449, 52814.458 24/12/17,18:08:40,19,10,1, 11.9,1,1, -1.873, 10540.832, 403.456, 52814.405 24/12/17,18:08:41,00,11,1, 11.9,1,1, -1.872, 10540.829, 403.456, 52814.405 24/12/17,18:08:41,01,11,1, 11.9,1,1, -1.872, 10540.866, 403.482, 52814.427 24/12/17,18:08:41,02,11,1, 11.9,1,1, -1.872, 10540.879, 403.514, 52814.427 24/12/17,18:08:41,03,11,1, 11.9,1,1, -1.872, 10540.895, 403.481, 52814.398 24/12/17,18:08:41,04,11,1, 11.9,1,1, -1.872, 10540.912, 403.502, 52814.380 24/12/17,18:08:41,05,11,1, 11.9,1,1, -1.872, 10540.914, 403.504, 52814.394 24/12/17,18:08:41,06,11,1, 11.9,1,1, -1.872, 10540.913, 403.505, 52814.374 24/12/17,18:08:41,07,11,1, 11.9,1,1, -1.872, 10540.966, 403.546, 52814.386 24/12/17,18:08:41,08,11,1, 11.9,1,1, -1.872, 10540.965, 403.529, 52814.347 24/12/17,18:08:41,09,11,1, 11.9,1,1, -1.872, 10540.999, 403.565, 52814.427 24/12/17,18:08:41,10,11,1, 11.9,1,1, -1.872, 10540.975, 403.558, 52814.405 24/12/17,18:08:41,11,11,1, 11.9,1,1, -1.872, 10541.016, 403.571, 52814.439 24/12/17,18:08:41,12,11,1, 11.9,1,1, -1.872, 10541.043, 403.571, 52814.436 24/12/17,18:08:41,13,11,1, 11.9,1,1, -1.872, 10541.043, 403.569, 52814.390 24/12/17,18:08:41,14,11,1, 11.9,1,1, -1.872, 10541.086, 403.647, 52814.576 24/12/17,18:08:41,15,11,1, 11.9,1,1, -1.872, 10541.066, 403.595, 52814.337 24/12/17,18:08:41,16,11,1, 11.9,1,1, -1.872, 10541.092, 403.640, 52814.404 24/12/17,18:08:41,17,11,1, 11.9,1,1, -1.872, 10541.092, 403.614, 52814.312 24/12/17,18:08:41,18,11,1, 11.9,1,1, -1.872, 10541.126, 403.640, 52814.327 24/12/17,18:08:41,19,11,1, 11.9,1,1, -1.872, 10541.125, 403.647, 52814.387 24/12/17,18:08:42,00,11,1, 11.9,1,1, -1.874, 10541.121, 403.647, 52814.387 24/12/17,18:08:42,01,11,1, 11.9,1,1, -1.874, 10541.164, 403.668, 52814.353 24/12/17,18:08:42,02,11,1, 11.9,1,1, -1.874, 10541.175, 403.657, 52814.388 24/12/17,18:08:42,03,11,1, 11.9,1,1, -1.874, 10541.200, 403.689, 52814.406 24/12/17,18:08:42,04,11,1, 11.9,1,1, -1.874, 10541.199, 403.697, 52814.366 24/12/17,18:08:42,05,11,1, 11.9,1,1, -1.874, 10541.217, 403.719, 52814.386 24/12/17,18:08:42,06,11,1, 11.9,1,1, -1.874, 10541.227, 403.713, 52814.379 24/12/17,18:08:42,07,11,1, 11.9,1,1, -1.874, 10541.230, 403.731, 52814.384 24/12/17,18:08:42,08,11,1, 11.9,1,1, -1.874, 10541.261, 403.734, 52814.346 24/12/17,18:08:42,09,11,1, 11.9,1,1, -1.874, 10541.272, 403.730, 52814.346 24/12/17,18:08:42,10,11,1, 11.9,1,1, -1.874, 10541.299, 403.793, 52814.386 24/12/17,18:08:42,11,11,1, 11.9,1,1, -1.874, 10541.324, 403.771, 52814.403 24/12/17,18:08:42,12,11,1, 11.9,1,1, -1.874, 10541.331, 403.796, 52814.422 24/12/17,18:08:42,13,11,1, 11.9,1,1, -1.874, 10541.331, 403.811, 52814.414 24/12/17,18:08:42,14,11,1, 11.9,1,1, -1.874, 10541.325, 403.770, 52814.429 24/12/17,18:08:42,15,11,1, 11.9,1,1, -1.874, 10541.354, 403.808, 52814.414 24/12/17,18:08:42,16,11,1, 11.9,1,1, -1.874, 10541.371, 403.807, 52814.386 24/12/17,18:08:42,17,11,1, 11.9,1,1, -1.874, 10541.408, 403.819, 52814.339 24/12/17,18:08:42,18,11,1, 11.9,1,1, -1.874, 10541.408, 403.819, 52814.396 24/12/17,18:08:42,19,11,1, 11.9,1,1, -1.874, 10541.404, 403.841, 52814.362 24/12/17,18:08:43,00,10,1, 11.9,1,1, -1.871, 10541.396, 403.841, 52814.362 24/12/17,18:08:43,01,10,1, 11.9,1,1, -1.871, 10541.436, 403.848, 52814.317 24/12/17,18:08:43,02,10,1, 11.9,1,1, -1.871, 10541.448, 403.893, 52814.338 24/12/17,18:08:43,03,10,1, 11.9,1,1, -1.871, 10541.460, 403.878, 52814.359 24/12/17,18:08:43,04,10,1, 11.9,1,1, -1.871, 10541.504, 403.912, 52814.341 24/12/17,18:08:43,05,10,1, 11.9,1,1, -1.871, 10541.529, 403.897, 52814.366 24/12/17,18:08:43,06,10,1, 11.9,1,1, -1.871, 10541.520, 403.924, 52814.375 24/12/17,18:08:43,07,10,1, 11.9,1,1, -1.871, 10541.532, 403.916, 52814.359 24/12/17,18:08:43,08,10,1, 11.9,1,1, -1.871, 10541.546, 403.932, 52814.422 24/12/17,18:08:43,09,10,1, 11.9,1,1, -1.871, 10541.574, 403.938, 52814.382 24/12/17,18:08:43,10,10,1, 11.9,1,1, -1.871, 10541.574, 403.960, 52814.309 24/12/17,18:08:43,11,10,1, 11.9,1,1, -1.871, 10541.583, 403.979, 52814.372 24/12/17,18:08:43,12,10,1, 11.9,1,1, -1.871, 10541.610, 403.958, 52814.365 24/12/17,18:08:43,13,10,1, 11.9,1,1, -1.871, 10541.629, 403.985, 52814.320 24/12/17,18:08:43,14,10,1, 11.9,1,1, -1.871, 10541.654, 403.990, 52814.451 24/12/17,18:08:43,15,10,1, 11.9,1,1, -1.871, 10541.646, 403.987, 52814.320 24/12/17,18:08:43,16,10,1, 11.9,1,1, -1.871, 10541.680, 403.998, 52814.359 24/12/17,18:08:43,17,10,1, 11.9,1,1, -1.871, 10541.675, 404.003, 52814.373 24/12/17,18:08:43,18,10,1, 11.9,1,1, -1.871, 10541.709, 404.040, 52814.341 24/12/17,18:08:43,19,10,1, 11.9,1,1, -1.871, 10541.712, 404.017, 52814.344 24/12/17,18:08:44,00,10,1, 11.9,1,1, -1.874, 10541.705, 404.017, 52814.344 24/12/17,18:08:44,01,10,1, 11.9,1,1, -1.874, 10541.719, 404.039, 52814.431 24/12/17,18:08:44,02,10,1, 11.9,1,1, -1.874, 10541.730, 404.027, 52814.344 24/12/17,18:08:44,03,10,1, 11.9,1,1, -1.874, 10541.766, 404.058, 52814.365 24/12/17,18:08:44,04,10,1, 11.9,1,1, -1.874, 10541.776, 404.045, 52814.326 24/12/17,18:08:44,05,10,1, 11.9,1,1, -1.874, 10541.798, 404.069, 52814.377 24/12/17,18:08:44,06,10,1, 11.9,1,1, -1.874, 10541.803, 404.075, 52814.411 24/12/17,18:08:44,07,10,1, 11.9,1,1, -1.874, 10541.785, 404.076, 52814.320 24/12/17,18:08:44,08,10,1, 11.9,1,1, -1.874, 10541.820, 404.089, 52814.340 24/12/17,18:08:44,09,10,1, 11.9,1,1, -1.874, 10541.832, 404.112, 52814.285 24/12/17,18:08:44,10,10,1, 11.9,1,1, -1.874, 10541.836, 404.143, 52814.420 24/12/17,18:08:44,11,10,1, 11.9,1,1, -1.874, 10541.855, 404.115, 52814.334 24/12/17,18:08:44,12,10,1, 11.9,1,1, -1.874, 10541.859, 404.162, 52814.387 24/12/17,18:08:44,13,10,1, 11.9,1,1, -1.874, 10541.878, 404.145, 52814.384 24/12/17,18:08:44,14,10,1, 11.9,1,1, -1.874, 10541.888, 404.170, 52814.424 24/12/17,18:08:44,15,10,1, 11.9,1,1, -1.874, 10541.913, 404.170, 52814.424 24/12/17,18:08:44,16,10,1, 11.9,1,1, -1.874, 10541.925, 404.169, 52814.336 24/12/17,18:08:44,17,10,1, 11.9,1,1, -1.874, 10541.918, 404.203, 52814.425 24/12/17,18:08:44,18,10,1, 11.9,1,1, -1.874, 10541.928, 404.173, 52814.391 24/12/17,18:08:44,19,10,1, 11.9,1,1, -1.874, 10541.952, 404.204, 52814.385 24/12/17,18:08:45,00,11,1, 12.0,1,1, -1.872, 10541.947, 404.204, 52814.385 24/12/17,18:08:45,01,11,1, 12.0,1,1, -1.872, 10541.974, 404.220, 52814.327 24/12/17,18:08:45,02,11,1, 12.0,1,1, -1.872, 10541.993, 404.223, 52814.385 24/12/17,18:08:45,03,11,1, 12.0,1,1, -1.872, 10541.993, 404.231, 52814.355 24/12/17,18:08:45,04,11,1, 12.0,1,1, -1.872, 10542.000, 404.248, 52814.303 24/12/17,18:08:45,05,11,1, 12.0,1,1, -1.872, 10542.018, 404.219, 52814.294 24/12/17,18:08:45,06,11,1, 12.0,1,1, -1.872, 10542.024, 404.263, 52814.385 24/12/17,18:08:45,07,11,1, 12.0,1,1, -1.872, 10542.061, 404.231, 52814.391 24/12/17,18:08:45,08,11,1, 12.0,1,1, -1.872, 10542.051, 404.272, 52814.363 24/12/17,18:08:45,09,11,1, 12.0,1,1, -1.872, 10542.075, 404.263, 52814.383 24/12/17,18:08:45,10,11,1, 12.0,1,1, -1.872, 10542.068, 404.272, 52814.316 24/12/17,18:08:45,11,11,1, 12.0,1,1, -1.872, 10542.116, 404.306, 52814.349 24/12/17,18:08:45,12,11,1, 12.0,1,1, -1.872, 10542.102, 404.324, 52814.385 24/12/17,18:08:45,13,11,1, 12.0,1,1, -1.872, 10542.098, 404.310, 52814.344 24/12/17,18:08:45,14,11,1, 12.0,1,1, -1.872, 10542.114, 404.341, 52814.367 24/12/17,18:08:45,15,11,1, 12.0,1,1, -1.872, 10542.123, 404.327, 52814.299 24/12/17,18:08:45,16,11,1, 12.0,1,1, -1.872, 10542.170, 404.324, 52814.310 24/12/17,18:08:45,17,11,1, 12.0,1,1, -1.872, 10542.173, 404.323, 52814.274 24/12/17,18:08:45,18,11,1, 12.0,1,1, -1.872, 10542.177, 404.352, 52814.396 24/12/17,18:08:45,19,11,1, 12.0,1,1, -1.872, 10542.173, 404.357, 52814.377 24/12/17,18:08:46,00,11,1, 11.9,1,1, -1.879, 10542.172, 404.357, 52814.377 24/12/17,18:08:46,01,11,1, 11.9,1,1, -1.879, 10542.212, 404.377, 52814.338 24/12/17,18:08:46,02,11,1, 11.9,1,1, -1.879, 10542.211, 404.350, 52814.300 24/12/17,18:08:46,03,11,1, 11.9,1,1, -1.879, 10542.226, 404.419, 52814.349 24/12/17,18:08:46,04,11,1, 11.9,1,1, -1.879, 10542.235, 404.366, 52814.334 24/12/17,18:08:46,05,11,1, 11.9,1,1, -1.879, 10542.228, 404.417, 52814.371 24/12/17,18:08:46,06,11,1, 11.9,1,1, -1.879, 10542.278, 404.400, 52814.325 24/12/17,18:08:46,07,11,1, 11.9,1,1, -1.879, 10542.274, 404.417, 52814.323 24/12/17,18:08:46,08,11,1, 11.9,1,1, -1.879, 10542.289, 404.429, 52814.370 24/12/17,18:08:46,09,11,1, 11.9,1,1, -1.879, 10542.292, 404.422, 52814.318 24/12/17,18:08:46,10,11,1, 11.9,1,1, -1.879, 10542.291, 404.456, 52814.323 24/12/17,18:08:46,11,11,1, 11.9,1,1, -1.879, 10542.319, 404.423, 52814.352 24/12/17,18:08:46,12,11,1, 11.9,1,1, -1.879, 10542.321, 404.444, 52814.302 24/12/17,18:08:46,13,11,1, 11.9,1,1, -1.879, 10542.331, 404.418, 52814.264 24/12/17,18:08:46,14,11,1, 11.9,1,1, -1.879, 10542.348, 404.455, 52814.348 24/12/17,18:08:46,15,11,1, 11.9,1,1, -1.879, 10542.336, 404.470, 52814.347 24/12/17,18:08:46,16,11,1, 11.9,1,1, -1.879, 10542.386, 404.493, 52814.320 24/12/17,18:08:46,17,11,1, 11.9,1,1, -1.879, 10542.354, 404.500, 52814.301 24/12/17,18:08:46,18,11,1, 11.9,1,1, -1.879, 10542.355, 404.471, 52814.307 24/12/17,18:08:46,19,11,1, 11.9,1,1, -1.879, 10542.370, 404.518, 52814.370 24/12/17,18:08:47,00,10,1, 11.9,1,1, -1.876, 10542.364, 404.518, 52814.370 24/12/17,18:08:47,01,10,1, 11.9,1,1, -1.876, 10542.399, 404.503, 52814.252 24/12/17,18:08:47,02,10,1, 11.9,1,1, -1.876, 10542.430, 404.529, 52814.348 24/12/17,18:08:47,03,10,1, 11.9,1,1, -1.876, 10542.403, 404.513, 52814.272 24/12/17,18:08:47,04,10,1, 11.9,1,1, -1.876, 10542.417, 404.549, 52814.289 24/12/17,18:08:47,05,10,1, 11.9,1,1, -1.876, 10542.418, 404.529, 52814.401 24/12/17,18:08:47,06,10,1, 11.9,1,1, -1.876, 10542.447, 404.518, 52814.248 24/12/17,18:08:47,07,10,1, 11.9,1,1, -1.876, 10542.447, 404.570, 52814.326 24/12/17,18:08:47,08,10,1, 11.9,1,1, -1.876, 10542.471, 404.563, 52814.347 24/12/17,18:08:47,09,10,1, 11.9,1,1, -1.876, 10542.439, 404.561, 52814.333 24/12/17,18:08:47,10,10,1, 11.9,1,1, -1.876, 10542.478, 404.574, 52814.377 24/12/17,18:08:47,11,10,1, 11.9,1,1, -1.876, 10542.465, 404.584, 52814.297 24/12/17,18:08:47,12,10,1, 11.9,1,1, -1.876, 10542.456, 404.568, 52814.312 24/12/17,18:08:47,13,10,1, 11.9,1,1, -1.876, 10542.465, 404.601, 52814.315 24/12/17,18:08:47,14,10,1, 11.9,1,1, -1.876, 10542.502, 404.599, 52814.336 24/12/17,18:08:47,15,10,1, 11.9,1,1, -1.876, 10542.502, 404.613, 52814.267 24/12/17,18:08:47,16,10,1, 11.9,1,1, -1.876, 10542.520, 404.615, 52814.364 24/12/17,18:08:47,17,10,1, 11.9,1,1, -1.876, 10542.511, 404.616, 52814.293 24/12/17,18:08:47,18,10,1, 11.9,1,1, -1.876, 10542.542, 404.632, 52814.277 24/12/17,18:08:47,19,10,1, 11.9,1,1, -1.876, 10542.526, 404.618, 52814.300 24/12/17,18:08:48,00,10,1, 11.9,1,1, -1.871, 10542.523, 404.618, 52814.300 24/12/17,18:08:48,01,10,1, 11.9,1,1, -1.871, 10542.550, 404.639, 52814.383 24/12/17,18:08:48,02,10,1, 11.9,1,1, -1.871, 10542.554, 404.651, 52814.356 24/12/17,18:08:48,03,10,1, 11.9,1,1, -1.871, 10542.570, 404.682, 52814.287 24/12/17,18:08:48,04,10,1, 11.9,1,1, -1.871, 10542.574, 404.664, 52814.365 24/12/17,18:08:48,05,10,1, 11.9,1,1, -1.871, 10542.584, 404.684, 52814.388 24/12/17,18:08:48,06,10,1, 11.9,1,1, -1.871, 10542.583, 404.694, 52814.297 24/12/17,18:08:48,07,10,1, 11.9,1,1, -1.871, 10542.590, 404.715, 52814.356 24/12/17,18:08:48,08,10,1, 11.9,1,1, -1.871, 10542.586, 404.689, 52814.293 24/12/17,18:08:48,09,10,1, 11.9,1,1, -1.871, 10542.596, 404.718, 52814.304 24/12/17,18:08:48,10,10,1, 11.9,1,1, -1.871, 10542.605, 404.730, 52814.364 24/12/17,18:08:48,11,10,1, 11.9,1,1, -1.871, 10542.603, 404.737, 52814.354 24/12/17,18:08:48,12,10,1, 11.9,1,1, -1.871, 10542.608, 404.751, 52814.323 24/12/17,18:08:48,13,10,1, 11.9,1,1, -1.871, 10542.641, 404.731, 52814.355 24/12/17,18:08:48,14,10,1, 11.9,1,1, -1.871, 10542.624, 404.768, 52814.341 24/12/17,18:08:48,15,10,1, 11.9,1,1, -1.871, 10542.641, 404.773, 52814.316 24/12/17,18:08:48,16,10,1, 11.9,1,1, -1.871, 10542.622, 404.782, 52814.369 24/12/17,18:08:48,17,10,1, 11.9,1,1, -1.871, 10542.638, 404.811, 52814.245 24/12/17,18:08:48,18,10,1, 11.9,1,1, -1.871, 10542.680, 404.764, 52814.280 24/12/17,18:08:48,19,10,1, 11.9,1,1, -1.871, 10542.653, 404.817, 52814.303 24/12/17,18:08:49,00,10,1, 11.9,1,1, -1.873, 10542.648, 404.817, 52814.303 24/12/17,18:08:49,01,10,1, 11.9,1,1, -1.873, 10542.669, 404.816, 52814.330 24/12/17,18:08:49,02,10,1, 11.9,1,1, -1.873, 10542.686, 404.826, 52814.331 24/12/17,18:08:49,03,10,1, 11.9,1,1, -1.873, 10542.689, 404.812, 52814.290 24/12/17,18:08:49,04,10,1, 11.9,1,1, -1.873, 10542.694, 404.845, 52814.373 24/12/17,18:08:49,05,10,1, 11.9,1,1, -1.873, 10542.684, 404.824, 52814.309 24/12/17,18:08:49,06,10,1, 11.9,1,1, -1.873, 10542.688, 404.867, 52814.320 24/12/17,18:08:49,07,10,1, 11.9,1,1, -1.873, 10542.709, 404.847, 52814.362 24/12/17,18:08:49,08,10,1, 11.9,1,1, -1.873, 10542.699, 404.857, 52814.315 24/12/17,18:08:49,09,10,1, 11.9,1,1, -1.873, 10542.708, 404.871, 52814.387 24/12/17,18:08:49,10,10,1, 11.9,1,1, -1.873, 10542.747, 404.875, 52814.327 24/12/17,18:08:49,11,10,1, 11.9,1,1, -1.873, 10542.757, 404.884, 52814.342 24/12/17,18:08:49,12,10,1, 11.9,1,1, -1.873, 10542.752, 404.882, 52814.296 24/12/17,18:08:49,13,10,1, 11.9,1,1, -1.873, 10542.758, 404.922, 52814.282 24/12/17,18:08:49,14,10,1, 11.9,1,1, -1.873, 10542.750, 404.895, 52814.324 24/12/17,18:08:49,15,10,1, 11.9,1,1, -1.873, 10542.758, 404.933, 52814.328 24/12/17,18:08:49,16,10,1, 11.9,1,1, -1.873, 10542.765, 404.940, 52814.414 24/12/17,18:08:49,17,10,1, 11.9,1,1, -1.873, 10542.794, 404.921, 52814.361 24/12/17,18:08:49,18,10,1, 11.9,1,1, -1.873, 10542.783, 404.939, 52814.305 24/12/17,18:08:49,19,10,1, 11.9,1,1, -1.873, 10542.804, 404.942, 52814.377 24/12/17,18:08:50,00,10,1, 11.9,1,1, -1.873, 10542.798, 404.942, 52814.377 24/12/17,18:08:50,01,10,1, 11.9,1,1, -1.873, 10542.818, 404.963, 52814.306 24/12/17,18:08:50,02,10,1, 11.9,1,1, -1.873, 10542.818, 404.983, 52814.345 24/12/17,18:08:50,03,10,1, 11.9,1,1, -1.873, 10542.847, 404.989, 52814.328 24/12/17,18:08:50,04,10,1, 11.9,1,1, -1.873, 10542.810, 404.975, 52814.327 24/12/17,18:08:50,05,10,1, 11.9,1,1, -1.873, 10542.854, 405.024, 52814.328 24/12/17,18:08:50,06,10,1, 11.9,1,1, -1.873, 10542.860, 404.999, 52814.362 24/12/17,18:08:50,07,10,1, 11.9,1,1, -1.873, 10542.865, 405.021, 52814.293 24/12/17,18:08:50,08,10,1, 11.9,1,1, -1.873, 10542.866, 404.992, 52814.322 24/12/17,18:08:50,09,10,1, 11.9,1,1, -1.873, 10542.879, 404.998, 52814.349 24/12/17,18:08:50,10,10,1, 11.9,1,1, -1.873, 10542.881, 405.042, 52814.297 24/12/17,18:08:50,11,10,1, 11.9,1,1, -1.873, 10542.865, 405.036, 52814.391 24/12/17,18:08:50,12,10,1, 11.9,1,1, -1.873, 10542.907, 405.081, 52814.436 24/12/17,18:08:50,13,10,1, 11.9,1,1, -1.873, 10542.883, 405.044, 52814.373 24/12/17,18:08:50,14,10,1, 11.9,1,1, -1.873, 10542.908, 405.071, 52814.353 24/12/17,18:08:50,15,10,1, 11.9,1,1, -1.873, 10542.932, 405.071, 52814.369 24/12/17,18:08:50,16,10,1, 11.9,1,1, -1.873, 10542.911, 405.096, 52814.402 24/12/17,18:08:50,17,10,1, 11.9,1,1, -1.873, 10542.948, 405.091, 52814.324 24/12/17,18:08:50,18,10,1, 11.9,1,1, -1.873, 10542.918, 405.071, 52814.364 24/12/17,18:08:50,19,10,1, 11.9,1,1, -1.873, 10542.958, 405.106, 52814.413 24/12/17,18:08:51,00,10,1, 11.8,1,1, -1.871, 10542.957, 405.106, 52814.413 24/12/17,18:08:51,01,10,1, 11.8,1,1, -1.871, 10542.975, 405.114, 52814.336 24/12/17,18:08:51,02,10,1, 11.8,1,1, -1.871, 10542.994, 405.111, 52814.329 24/12/17,18:08:51,03,10,1, 11.8,1,1, -1.871, 10542.992, 405.110, 52814.303 24/12/17,18:08:51,04,10,1, 11.8,1,1, -1.871, 10542.980, 405.136, 52814.322 24/12/17,18:08:51,05,10,1, 11.8,1,1, -1.871, 10542.982, 405.132, 52814.323 24/12/17,18:08:51,06,10,1, 11.8,1,1, -1.871, 10543.010, 405.183, 52814.398 24/12/17,18:08:51,07,10,1, 11.8,1,1, -1.871, 10543.007, 405.146, 52814.310 24/12/17,18:08:51,08,10,1, 11.8,1,1, -1.871, 10543.018, 405.193, 52814.393 24/12/17,18:08:51,09,10,1, 11.8,1,1, -1.871, 10543.013, 405.153, 52814.441 24/12/17,18:08:51,10,10,1, 11.8,1,1, -1.871, 10543.036, 405.161, 52814.327 24/12/17,18:08:51,11,10,1, 11.8,1,1, -1.871, 10543.035, 405.182, 52814.400 24/12/17,18:08:51,12,10,1, 11.8,1,1, -1.871, 10543.053, 405.160, 52814.304 24/12/17,18:08:51,13,10,1, 11.8,1,1, -1.871, 10543.053, 405.198, 52814.339 24/12/17,18:08:51,14,10,1, 11.8,1,1, -1.871, 10543.061, 405.196, 52814.390 24/12/17,18:08:51,15,10,1, 11.8,1,1, -1.871, 10543.090, 405.193, 52814.410 24/12/17,18:08:51,16,10,1, 11.8,1,1, -1.871, 10543.092, 405.192, 52814.317 24/12/17,18:08:51,17,10,1, 11.8,1,1, -1.871, 10543.074, 405.217, 52814.394 24/12/17,18:08:51,18,10,1, 11.8,1,1, -1.871, 10543.102, 405.232, 52814.403 24/12/17,18:08:51,19,10,1, 11.8,1,1, -1.871, 10543.134, 405.228, 52814.372 24/12/17,18:08:52,00,10,1, 12.0,1,1, -1.876, 10543.132, 405.228, 52814.372 24/12/17,18:08:52,01,10,1, 12.0,1,1, -1.876, 10543.135, 405.225, 52814.312 24/12/17,18:08:52,02,10,1, 12.0,1,1, -1.876, 10543.158, 405.268, 52814.386 24/12/17,18:08:52,03,10,1, 12.0,1,1, -1.876, 10543.126, 405.257, 52814.405 24/12/17,18:08:52,04,10,1, 12.0,1,1, -1.876, 10543.133, 405.236, 52814.415 24/12/17,18:08:52,05,10,1, 12.0,1,1, -1.876, 10543.146, 405.288, 52814.421 24/12/17,18:08:52,06,10,1, 12.0,1,1, -1.876, 10543.159, 405.249, 52814.392 24/12/17,18:08:52,07,10,1, 12.0,1,1, -1.876, 10543.203, 405.282, 52814.340 24/12/17,18:08:52,08,10,1, 12.0,1,1, -1.876, 10543.202, 405.275, 52814.308 24/12/17,18:08:52,09,10,1, 12.0,1,1, -1.876, 10543.192, 405.293, 52814.378 24/12/17,18:08:52,10,10,1, 12.0,1,1, -1.876, 10543.196, 405.312, 52814.313 24/12/17,18:08:52,11,10,1, 12.0,1,1, -1.876, 10543.190, 405.284, 52814.366 24/12/17,18:08:52,12,10,1, 12.0,1,1, -1.876, 10543.226, 405.339, 52814.322 24/12/17,18:08:52,13,10,1, 12.0,1,1, -1.876, 10543.211, 405.285, 52814.317 24/12/17,18:08:52,14,10,1, 12.0,1,1, -1.876, 10543.217, 405.346, 52814.368 24/12/17,18:08:52,15,10,1, 12.0,1,1, -1.876, 10543.254, 405.342, 52814.341 24/12/17,18:08:52,16,10,1, 12.0,1,1, -1.876, 10543.236, 405.349, 52814.398 24/12/17,18:08:52,17,10,1, 12.0,1,1, -1.876, 10543.238, 405.363, 52814.424 24/12/17,18:08:52,18,10,1, 12.0,1,1, -1.876, 10543.282, 405.354, 52814.310 24/12/17,18:08:52,19,10,1, 12.0,1,1, -1.876, 10543.279, 405.404, 52814.418 24/12/17,18:08:53,00,10,1, 12.0,1,1, -1.878, 10543.274, 405.404, 52814.418 24/12/17,18:08:53,01,10,1, 12.0,1,1, -1.878, 10543.295, 405.395, 52814.335 24/12/17,18:08:53,02,10,1, 12.0,1,1, -1.878, 10543.298, 405.429, 52814.352 24/12/17,18:08:53,03,10,1, 12.0,1,1, -1.878, 10543.290, 405.416, 52814.307 24/12/17,18:08:53,04,10,1, 12.0,1,1, -1.878, 10543.317, 405.446, 52814.379 24/12/17,18:08:53,05,10,1, 12.0,1,1, -1.878, 10543.317, 405.418, 52814.320 24/12/17,18:08:53,06,10,1, 12.0,1,1, -1.878, 10543.347, 405.452, 52814.360 24/12/17,18:08:53,07,10,1, 12.0,1,1, -1.878, 10543.338, 405.414, 52814.412 24/12/17,18:08:53,08,10,1, 12.0,1,1, -1.878, 10543.367, 405.446, 52814.358 24/12/17,18:08:53,09,10,1, 12.0,1,1, -1.878, 10543.342, 405.446, 52814.346 24/12/17,18:08:53,10,10,1, 12.0,1,1, -1.878, 10543.370, 405.476, 52814.316 24/12/17,18:08:53,11,10,1, 12.0,1,1, -1.878, 10543.373, 405.475, 52814.352 24/12/17,18:08:53,12,10,1, 12.0,1,1, -1.878, 10543.370, 405.441, 52814.286 24/12/17,18:08:53,13,10,1, 12.0,1,1, -1.878, 10543.383, 405.501, 52814.403 24/12/17,18:08:53,14,10,1, 12.0,1,1, -1.878, 10543.386, 405.477, 52814.346 24/12/17,18:08:53,15,10,1, 12.0,1,1, -1.878, 10543.373, 405.492, 52814.393 24/12/17,18:08:53,16,10,1, 12.0,1,1, -1.878, 10543.418, 405.489, 52814.433 24/12/17,18:08:53,17,10,1, 12.0,1,1, -1.878, 10543.403, 405.490, 52814.317 24/12/17,18:08:53,18,10,1, 12.0,1,1, -1.878, 10543.411, 405.508, 52814.402 24/12/17,18:08:53,19,10,1, 12.0,1,1, -1.878, 10543.438, 405.487, 52814.342 24/12/17,18:08:54,00,10,1, 11.9,1,1, -1.881, 10543.432, 405.487, 52814.342 24/12/17,18:08:54,01,10,1, 11.9,1,1, -1.881, 10543.452, 405.539, 52814.402 24/12/17,18:08:54,02,10,1, 11.9,1,1, -1.881, 10543.431, 405.538, 52814.417 24/12/17,18:08:54,03,10,1, 11.9,1,1, -1.881, 10543.462, 405.566, 52814.381 24/12/17,18:08:54,04,10,1, 11.9,1,1, -1.881, 10543.449, 405.550, 52814.386 24/12/17,18:08:54,05,10,1, 11.9,1,1, -1.881, 10543.473, 405.589, 52814.433 24/12/17,18:08:54,06,10,1, 11.9,1,1, -1.881, 10543.496, 405.563, 52814.347 24/12/17,18:08:54,07,10,1, 11.9,1,1, -1.881, 10543.504, 405.573, 52814.345 24/12/17,18:08:54,08,10,1, 11.9,1,1, -1.881, 10543.489, 405.590, 52814.418 24/12/17,18:08:54,09,10,1, 11.9,1,1, -1.881, 10543.532, 405.591, 52814.344 24/12/17,18:08:54,10,10,1, 11.9,1,1, -1.881, 10543.504, 405.586, 52814.298 24/12/17,18:08:54,11,10,1, 11.9,1,1, -1.881, 10543.502, 405.574, 52814.419 24/12/17,18:08:54,12,10,1, 11.9,1,1, -1.881, 10543.530, 405.627, 52814.369 24/12/17,18:08:54,13,10,1, 11.9,1,1, -1.881, 10543.530, 405.592, 52814.351 24/12/17,18:08:54,14,10,1, 11.9,1,1, -1.881, 10543.543, 405.638, 52814.347 24/12/17,18:08:54,15,10,1, 11.9,1,1, -1.881, 10543.543, 405.635, 52814.396 24/12/17,18:08:54,16,10,1, 11.9,1,1, -1.881, 10543.538, 405.653, 52814.395 24/12/17,18:08:54,17,10,1, 11.9,1,1, -1.881, 10543.580, 405.639, 52814.340 24/12/17,18:08:54,18,10,1, 11.9,1,1, -1.881, 10543.569, 405.651, 52814.330 24/12/17,18:08:54,19,10,1, 11.9,1,1, -1.881, 10543.610, 405.683, 52814.383 24/12/17,18:08:55,00,10,1, 12.0,1,1, -1.871, 10543.607, 405.683, 52814.383 24/12/17,18:08:55,01,10,1, 12.0,1,1, -1.871, 10543.581, 405.679, 52814.390 24/12/17,18:08:55,02,10,1, 12.0,1,1, -1.871, 10543.633, 405.668, 52814.393 24/12/17,18:08:55,03,10,1, 12.0,1,1, -1.871, 10543.634, 405.692, 52814.343 24/12/17,18:08:55,04,10,1, 12.0,1,1, -1.871, 10543.651, 405.697, 52814.394 24/12/17,18:08:55,05,10,1, 12.0,1,1, -1.871, 10543.610, 405.687, 52814.380 24/12/17,18:08:55,06,10,1, 12.0,1,1, -1.871, 10543.636, 405.710, 52814.347 24/12/17,18:08:55,07,10,1, 12.0,1,1, -1.871, 10543.621, 405.696, 52814.298 24/12/17,18:08:55,08,10,1, 12.0,1,1, -1.871, 10543.648, 405.719, 52814.379 24/12/17,18:08:55,09,10,1, 12.0,1,1, -1.871, 10543.643, 405.729, 52814.344 24/12/17,18:08:55,10,10,1, 12.0,1,1, -1.871, 10543.665, 405.732, 52814.377 24/12/17,18:08:55,11,10,1, 12.0,1,1, -1.871, 10543.681, 405.734, 52814.433 24/12/17,18:08:55,12,10,1, 12.0,1,1, -1.871, 10543.684, 405.740, 52814.376 24/12/17,18:08:55,13,10,1, 12.0,1,1, -1.871, 10543.695, 405.741, 52814.408 24/12/17,18:08:55,14,10,1, 12.0,1,1, -1.871, 10543.715, 405.781, 52814.378 24/12/17,18:08:55,15,10,1, 12.0,1,1, -1.871, 10543.730, 405.757, 52814.361 24/12/17,18:08:55,16,10,1, 12.0,1,1, -1.871, 10543.718, 405.769, 52814.339 24/12/17,18:08:55,17,10,1, 12.0,1,1, -1.871, 10543.740, 405.793, 52814.439 24/12/17,18:08:55,18,10,1, 12.0,1,1, -1.871, 10543.735, 405.796, 52814.441 24/12/17,18:08:55,19,10,1, 12.0,1,1, -1.871, 10543.741, 405.776, 52814.362 24/12/17,18:08:56,00,10,1, 11.9,1,1, -1.879, 10543.741, 405.776, 52814.362 24/12/17,18:08:56,01,10,1, 11.9,1,1, -1.879, 10543.755, 405.828, 52814.391 24/12/17,18:08:56,02,10,1, 11.9,1,1, -1.879, 10543.776, 405.850, 52814.426 24/12/17,18:08:56,03,10,1, 11.9,1,1, -1.879, 10543.779, 405.832, 52814.438 24/12/17,18:08:56,04,10,1, 11.9,1,1, -1.879, 10543.769, 405.849, 52814.393 24/12/17,18:08:56,05,10,1, 11.9,1,1, -1.879, 10543.788, 405.870, 52814.425 24/12/17,18:08:56,06,10,1, 11.9,1,1, -1.879, 10543.808, 405.858, 52814.398 24/12/17,18:08:56,07,10,1, 11.9,1,1, -1.879, 10543.793, 405.872, 52814.350 24/12/17,18:08:56,08,10,1, 11.9,1,1, -1.879, 10543.806, 405.891, 52814.422 24/12/17,18:08:56,09,10,1, 11.9,1,1, -1.879, 10543.789, 405.901, 52814.386 24/12/17,18:08:56,10,10,1, 11.9,1,1, -1.879, 10543.817, 405.879, 52814.461 24/12/17,18:08:56,11,10,1, 11.9,1,1, -1.879, 10543.830, 405.885, 52814.335 24/12/17,18:08:56,12,10,1, 11.9,1,1, -1.879, 10543.832, 405.917, 52814.452 24/12/17,18:08:56,13,10,1, 11.9,1,1, -1.879, 10543.831, 405.910, 52814.455 24/12/17,18:08:56,14,10,1, 11.9,1,1, -1.879, 10543.870, 405.935, 52814.376 24/12/17,18:08:56,15,10,1, 11.9,1,1, -1.879, 10543.865, 405.931, 52814.455 24/12/17,18:08:56,16,10,1, 11.9,1,1, -1.879, 10543.883, 405.949, 52814.432 24/12/17,18:08:56,17,10,1, 11.9,1,1, -1.879, 10543.892, 405.929, 52814.361 24/12/17,18:08:56,18,10,1, 11.9,1,1, -1.879, 10543.869, 405.927, 52814.241 24/12/17,18:08:56,19,10,1, 11.9,1,1, -1.879, 10543.870, 405.957, 52814.475 24/12/17,18:08:57,00,11,1, 11.9,1,1, -1.874, 10543.866, 405.957, 52814.475 24/12/17,18:08:57,01,11,1, 11.9,1,1, -1.874, 10543.898, 405.955, 52814.477 24/12/17,18:08:57,02,11,1, 11.9,1,1, -1.874, 10543.906, 405.994, 52814.528 24/12/17,18:08:57,03,11,1, 11.9,1,1, -1.874, 10543.906, 406.010, 52814.396 24/12/17,18:08:57,04,11,1, 11.9,1,1, -1.874, 10543.926, 405.988, 52814.416 24/12/17,18:08:57,05,11,1, 11.9,1,1, -1.874, 10543.948, 406.008, 52814.515 24/12/17,18:08:57,06,11,1, 11.9,1,1, -1.874, 10543.943, 405.986, 52814.435 24/12/17,18:08:57,07,11,1, 11.9,1,1, -1.874, 10543.974, 406.017, 52814.503 24/12/17,18:08:57,08,11,1, 11.9,1,1, -1.874, 10543.973, 406.012, 52814.484 24/12/17,18:08:57,09,11,1, 11.9,1,1, -1.874, 10543.970, 406.022, 52814.500 24/12/17,18:08:57,10,11,1, 11.9,1,1, -1.874, 10544.008, 406.032, 52814.509 24/12/17,18:08:57,11,11,1, 11.9,1,1, -1.874, 10543.997, 406.063, 52814.444 24/12/17,18:08:57,12,11,1, 11.9,1,1, -1.874, 10543.995, 406.037, 52814.493 24/12/17,18:08:57,13,11,1, 11.9,1,1, -1.874, 10544.039, 406.052, 52814.567 24/12/17,18:08:57,14,11,1, 11.9,1,1, -1.874, 10544.040, 406.070, 52814.476 24/12/17,18:08:57,15,11,1, 11.9,1,1, -1.874, 10544.017, 406.058, 52814.618 24/12/17,18:08:57,16,11,1, 11.9,1,1, -1.874, 10544.034, 406.061, 52814.497 24/12/17,18:08:57,17,11,1, 11.9,1,1, -1.874, 10544.034, 406.065, 52814.558 24/12/17,18:08:57,18,11,1, 11.9,1,1, -1.874, 10544.035, 406.065, 52814.480 24/12/17,18:08:57,19,11,1, 11.9,1,1, -1.874, 10544.048, 406.092, 52814.410 24/12/17,18:08:58,00,10,1, 11.9,1,1, -1.871, 10544.041, 406.092, 52814.410 24/12/17,18:08:58,01,10,1, 11.9,1,1, -1.871, 10544.063, 406.085, 52814.446 24/12/17,18:08:58,02,10,1, 11.9,1,1, -1.871, 10544.075, 406.111, 52814.500 24/12/17,18:08:58,03,10,1, 11.9,1,1, -1.871, 10544.065, 406.109, 52814.522 24/12/17,18:08:58,04,10,1, 11.9,1,1, -1.871, 10544.092, 406.155, 52814.447 24/12/17,18:08:58,05,10,1, 11.9,1,1, -1.871, 10544.069, 406.159, 52814.479 24/12/17,18:08:58,06,10,1, 11.9,1,1, -1.871, 10544.086, 406.142, 52814.495 24/12/17,18:08:58,07,10,1, 11.9,1,1, -1.871, 10544.124, 406.158, 52814.477 24/12/17,18:08:58,08,10,1, 11.9,1,1, -1.871, 10544.109, 406.154, 52814.418 24/12/17,18:08:58,09,10,1, 11.9,1,1, -1.871, 10544.141, 406.177, 52814.473 24/12/17,18:08:58,10,10,1, 11.9,1,1, -1.871, 10544.137, 406.175, 52814.413 24/12/17,18:08:58,11,10,1, 11.9,1,1, -1.871, 10544.143, 406.213, 52814.516 24/12/17,18:08:58,12,10,1, 11.9,1,1, -1.871, 10544.177, 406.186, 52814.513 24/12/17,18:08:58,13,10,1, 11.9,1,1, -1.871, 10544.163, 406.184, 52814.459 24/12/17,18:08:58,14,10,1, 11.9,1,1, -1.871, 10544.165, 406.200, 52814.413 24/12/17,18:08:58,15,10,1, 11.9,1,1, -1.871, 10544.183, 406.230, 52814.526 24/12/17,18:08:58,16,10,1, 11.9,1,1, -1.871, 10544.172, 406.223, 52814.561 24/12/17,18:08:58,17,10,1, 11.9,1,1, -1.871, 10544.179, 406.202, 52814.467 24/12/17,18:08:58,18,10,1, 11.9,1,1, -1.871, 10544.216, 406.235, 52814.469 24/12/17,18:08:58,19,10,1, 11.9,1,1, -1.871, 10544.172, 406.236, 52814.530 24/12/17,18:08:59,00,11,1, 11.9,1,1, -1.868, 10544.167, 406.236, 52814.530 24/12/17,18:08:59,01,11,1, 11.9,1,1, -1.868, 10544.194, 406.256, 52814.470 24/12/17,18:08:59,02,11,1, 11.9,1,1, -1.868, 10544.231, 406.248, 52814.513 24/12/17,18:08:59,03,11,1, 11.9,1,1, -1.868, 10544.226, 406.253, 52814.613 24/12/17,18:08:59,04,11,1, 11.9,1,1, -1.868, 10544.209, 406.268, 52814.573 24/12/17,18:08:59,05,11,1, 11.9,1,1, -1.868, 10544.237, 406.271, 52814.474 24/12/17,18:08:59,06,11,1, 11.9,1,1, -1.868, 10544.257, 406.291, 52814.486 24/12/17,18:08:59,07,11,1, 11.9,1,1, -1.868, 10544.274, 406.274, 52814.496 24/12/17,18:08:59,08,11,1, 11.9,1,1, -1.868, 10544.283, 406.280, 52814.465 24/12/17,18:08:59,09,11,1, 11.9,1,1, -1.868, 10544.281, 406.284, 52814.544 24/12/17,18:08:59,10,11,1, 11.9,1,1, -1.868, 10544.277, 406.289, 52814.524 24/12/17,18:08:59,11,11,1, 11.9,1,1, -1.868, 10544.284, 406.327, 52814.512 24/12/17,18:08:59,12,11,1, 11.9,1,1, -1.868, 10544.322, 406.302, 52814.448 24/12/17,18:08:59,13,11,1, 11.9,1,1, -1.868, 10544.311, 406.299, 52814.468 24/12/17,18:08:59,14,11,1, 11.9,1,1, -1.868, 10544.296, 406.319, 52814.522 24/12/17,18:08:59,15,11,1, 11.9,1,1, -1.868, 10544.320, 406.330, 52814.546 24/12/17,18:08:59,16,11,1, 11.9,1,1, -1.868, 10544.330, 406.319, 52814.543 24/12/17,18:08:59,17,11,1, 11.9,1,1, -1.868, 10544.333, 406.331, 52814.509 24/12/17,18:08:59,18,11,1, 11.9,1,1, -1.868, 10544.357, 406.349, 52814.534 24/12/17,18:08:59,19,11,1, 11.9,1,1, -1.868, 10544.374, 406.351, 52814.535 24/12/17,18:09:00,00,11,1, 11.9,1,1, -1.872, 10544.367, 406.351, 52814.535 24/12/17,18:09:00,01,11,1, 11.9,1,1, -1.872, 10544.367, 406.353, 52814.553 24/12/17,18:09:00,02,11,1, 11.9,1,1, -1.872, 10544.405, 406.330, 52814.465 24/12/17,18:09:00,03,11,1, 11.9,1,1, -1.872, 10544.394, 406.351, 52814.497 24/12/17,18:09:00,04,11,1, 11.9,1,1, -1.872, 10544.421, 406.346, 52814.479 24/12/17,18:09:00,05,11,1, 11.9,1,1, -1.872, 10544.412, 406.357, 52814.421 24/12/17,18:09:00,06,11,1, 11.9,1,1, -1.872, 10544.416, 406.358, 52814.463 24/12/17,18:09:00,07,11,1, 11.9,1,1, -1.872, 10544.407, 406.361, 52814.475 24/12/17,18:09:00,08,11,1, 11.9,1,1, -1.872, 10544.413, 406.389, 52814.490 24/12/17,18:09:00,09,11,1, 11.9,1,1, -1.872, 10544.422, 406.391, 52814.483 24/12/17,18:09:00,10,11,1, 11.9,1,1, -1.872, 10544.436, 406.368, 52814.470 24/12/17,18:09:00,11,11,1, 11.9,1,1, -1.872, 10544.430, 406.391, 52814.508 24/12/17,18:09:00,12,11,1, 11.9,1,1, -1.872, 10544.461, 406.395, 52814.425 24/12/17,18:09:00,13,11,1, 11.9,1,1, -1.872, 10544.458, 406.386, 52814.402 24/12/17,18:09:00,14,11,1, 11.9,1,1, -1.872, 10544.441, 406.420, 52814.479 24/12/17,18:09:00,15,11,1, 11.9,1,1, -1.872, 10544.479, 406.410, 52814.413 24/12/17,18:09:00,16,11,1, 11.9,1,1, -1.872, 10544.455, 406.440, 52814.425 24/12/17,18:09:00,17,11,1, 11.9,1,1, -1.872, 10544.499, 406.434, 52814.501 24/12/17,18:09:00,18,11,1, 11.9,1,1, -1.872, 10544.479, 406.457, 52814.556 24/12/17,18:09:00,19,11,1, 11.9,1,1, -1.872, 10544.463, 406.449, 52814.497 24/12/17,18:09:01,00,11,1, 11.9,1,1, -1.871, 10544.459, 406.449, 52814.497 24/12/17,18:09:01,01,11,1, 11.9,1,1, -1.871, 10544.507, 406.450, 52814.475 24/12/17,18:09:01,02,11,1, 11.9,1,1, -1.871, 10544.504, 406.449, 52814.455 24/12/17,18:09:01,03,11,1, 11.9,1,1, -1.871, 10544.520, 406.470, 52814.448 24/12/17,18:09:01,04,11,1, 11.9,1,1, -1.871, 10544.531, 406.468, 52814.441 24/12/17,18:09:01,05,11,1, 11.9,1,1, -1.871, 10544.548, 406.492, 52814.509 24/12/17,18:09:01,06,11,1, 11.9,1,1, -1.871, 10544.532, 406.507, 52814.567 24/12/17,18:09:01,07,11,1, 11.9,1,1, -1.871, 10544.532, 406.497, 52814.514 24/12/17,18:09:01,08,11,1, 11.9,1,1, -1.871, 10544.581, 406.494, 52814.619 24/12/17,18:09:01,09,11,1, 11.9,1,1, -1.871, 10544.543, 406.498, 52814.454 24/12/17,18:09:01,10,11,1, 11.9,1,1, -1.871, 10544.555, 406.517, 52814.496 24/12/17,18:09:01,11,11,1, 11.9,1,1, -1.871, 10544.564, 406.514, 52814.506 24/12/17,18:09:01,12,11,1, 11.9,1,1, -1.871, 10544.545, 406.525, 52814.426 24/12/17,18:09:01,13,11,1, 11.9,1,1, -1.871, 10544.595, 406.512, 52814.455 24/12/17,18:09:01,14,11,1, 11.9,1,1, -1.871, 10544.570, 406.520, 52814.516 24/12/17,18:09:01,15,11,1, 11.9,1,1, -1.871, 10544.600, 406.542, 52814.494 24/12/17,18:09:01,16,11,1, 11.9,1,1, -1.871, 10544.604, 406.516, 52814.463 24/12/17,18:09:01,17,11,1, 11.9,1,1, -1.871, 10544.594, 406.556, 52814.458 24/12/17,18:09:01,18,11,1, 11.9,1,1, -1.871, 10544.623, 406.534, 52814.522 24/12/17,18:09:01,19,11,1, 11.9,1,1, -1.871, 10544.624, 406.544, 52814.550 24/12/17,18:09:02,00,11,1, 11.8,1,1, -1.875, 10544.617, 406.544, 52814.550 24/12/17,18:09:02,01,11,1, 11.8,1,1, -1.875, 10544.643, 406.549, 52814.503 24/12/17,18:09:02,02,11,1, 11.8,1,1, -1.875, 10544.641, 406.530, 52814.466 24/12/17,18:09:02,03,11,1, 11.8,1,1, -1.875, 10544.655, 406.560, 52814.548 24/12/17,18:09:02,04,11,1, 11.8,1,1, -1.875, 10544.632, 406.610, 52814.540 24/12/17,18:09:02,05,11,1, 11.8,1,1, -1.875, 10544.642, 406.567, 52814.447 24/12/17,18:09:02,06,11,1, 11.8,1,1, -1.875, 10544.647, 406.568, 52814.520 24/12/17,18:09:02,07,11,1, 11.8,1,1, -1.875, 10544.672, 406.569, 52814.470 24/12/17,18:09:02,08,11,1, 11.8,1,1, -1.875, 10544.669, 406.591, 52814.546 24/12/17,18:09:02,09,11,1, 11.8,1,1, -1.875, 10544.673, 406.575, 52814.406 24/12/17,18:09:02,10,11,1, 11.8,1,1, -1.875, 10544.688, 406.566, 52814.426 24/12/17,18:09:02,11,11,1, 11.8,1,1, -1.875, 10544.717, 406.602, 52814.436 24/12/17,18:09:02,12,11,1, 11.8,1,1, -1.875, 10544.696, 406.581, 52814.414 24/12/17,18:09:02,13,11,1, 11.8,1,1, -1.875, 10544.722, 406.623, 52814.505 24/12/17,18:09:02,14,11,1, 11.8,1,1, -1.875, 10544.709, 406.617, 52814.481 24/12/17,18:09:02,15,11,1, 11.8,1,1, -1.875, 10544.705, 406.634, 52814.495 24/12/17,18:09:02,16,11,1, 11.8,1,1, -1.875, 10544.746, 406.621, 52814.532 24/12/17,18:09:02,17,11,1, 11.8,1,1, -1.875, 10544.727, 406.631, 52814.488 24/12/17,18:09:02,18,11,1, 11.8,1,1, -1.875, 10544.744, 406.630, 52814.491 24/12/17,18:09:02,19,11,1, 11.8,1,1, -1.875, 10544.746, 406.634, 52814.462 24/12/17,18:09:03,00,11,1, 11.9,1,1, -1.876, 10544.742, 406.634, 52814.462 24/12/17,18:09:03,01,11,1, 11.9,1,1, -1.876, 10544.766, 406.637, 52814.459 24/12/17,18:09:03,02,11,1, 11.9,1,1, -1.876, 10544.775, 406.670, 52814.472 24/12/17,18:09:03,03,11,1, 11.9,1,1, -1.876, 10544.773, 406.664, 52814.553 24/12/17,18:09:03,04,11,1, 11.9,1,1, -1.876, 10544.767, 406.667, 52814.460 24/12/17,18:09:03,05,11,1, 11.9,1,1, -1.876, 10544.783, 406.685, 52814.458 24/12/17,18:09:03,06,11,1, 11.9,1,1, -1.876, 10544.769, 406.651, 52814.489 24/12/17,18:09:03,07,11,1, 11.9,1,1, -1.876, 10544.786, 406.696, 52814.493 24/12/17,18:09:03,08,11,1, 11.9,1,1, -1.876, 10544.811, 406.684, 52814.459 24/12/17,18:09:03,09,11,1, 11.9,1,1, -1.876, 10544.794, 406.724, 52814.537 24/12/17,18:09:03,10,11,1, 11.9,1,1, -1.876, 10544.814, 406.680, 52814.530 24/12/17,18:09:03,11,11,1, 11.9,1,1, -1.876, 10544.817, 406.688, 52814.476 24/12/17,18:09:03,12,11,1, 11.9,1,1, -1.876, 10544.836, 406.725, 52814.543 24/12/17,18:09:03,13,11,1, 11.9,1,1, -1.876, 10544.840, 406.688, 52814.469 24/12/17,18:09:03,14,11,1, 11.9,1,1, -1.876, 10544.820, 406.739, 52814.461 24/12/17,18:09:03,15,11,1, 11.9,1,1, -1.876, 10544.837, 406.733, 52814.460 24/12/17,18:09:03,16,11,1, 11.9,1,1, -1.876, 10544.850, 406.739, 52814.551 24/12/17,18:09:03,17,11,1, 11.9,1,1, -1.876, 10544.863, 406.732, 52814.490 24/12/17,18:09:03,18,11,1, 11.9,1,1, -1.876, 10544.873, 406.751, 52814.476 24/12/17,18:09:03,19,11,1, 11.9,1,1, -1.876, 10544.893, 406.733, 52814.465 24/12/17,18:09:04,00,11,1, 11.9,1,1, -1.871, 10544.893, 406.733, 52814.465 24/12/17,18:09:04,01,11,1, 11.9,1,1, -1.871, 10544.896, 406.775, 52814.529 24/12/17,18:09:04,02,11,1, 11.9,1,1, -1.871, 10544.900, 406.751, 52814.557 24/12/17,18:09:04,03,11,1, 11.9,1,1, -1.871, 10544.920, 406.775, 52814.554 24/12/17,18:09:04,04,11,1, 11.9,1,1, -1.871, 10544.911, 406.775, 52814.571 24/12/17,18:09:04,05,11,1, 11.9,1,1, -1.871, 10544.914, 406.780, 52814.441 24/12/17,18:09:04,06,11,1, 11.9,1,1, -1.871, 10544.909, 406.800, 52814.535 24/12/17,18:09:04,07,11,1, 11.9,1,1, -1.871, 10544.922, 406.790, 52814.439 24/12/17,18:09:04,08,11,1, 11.9,1,1, -1.871, 10544.912, 406.804, 52814.524 24/12/17,18:09:04,09,11,1, 11.9,1,1, -1.871, 10544.918, 406.803, 52814.576 24/12/17,18:09:04,10,11,1, 11.9,1,1, -1.871, 10544.966, 406.841, 52814.553 24/12/17,18:09:04,11,11,1, 11.9,1,1, -1.871, 10544.963, 406.822, 52814.561 24/12/17,18:09:04,12,11,1, 11.9,1,1, -1.871, 10544.974, 406.848, 52814.496 24/12/17,18:09:04,13,11,1, 11.9,1,1, -1.871, 10544.967, 406.836, 52814.485 24/12/17,18:09:04,14,11,1, 11.9,1,1, -1.871, 10544.973, 406.859, 52814.556 24/12/17,18:09:04,15,11,1, 11.9,1,1, -1.871, 10544.994, 406.846, 52814.516 24/12/17,18:09:04,16,11,1, 11.9,1,1, -1.871, 10544.987, 406.856, 52814.463 24/12/17,18:09:04,17,11,1, 11.9,1,1, -1.871, 10544.990, 406.899, 52814.554 24/12/17,18:09:04,18,11,1, 11.9,1,1, -1.871, 10544.999, 406.867, 52814.580 24/12/17,18:09:04,19,11,1, 11.9,1,1, -1.871, 10545.013, 406.895, 52814.566 24/12/17,18:09:05,00,10,1, 12.0,1,1, -1.875, 10545.009, 406.895, 52814.566 24/12/17,18:09:05,01,10,1, 12.0,1,1, -1.875, 10545.038, 406.911, 52814.509 24/12/17,18:09:05,02,10,1, 12.0,1,1, -1.875, 10545.056, 406.895, 52814.571 24/12/17,18:09:05,03,10,1, 12.0,1,1, -1.875, 10545.044, 406.898, 52814.626 24/12/17,18:09:05,04,10,1, 12.0,1,1, -1.875, 10545.080, 406.915, 52814.531 24/12/17,18:09:05,05,10,1, 12.0,1,1, -1.875, 10545.087, 406.897, 52814.532 24/12/17,18:09:05,06,10,1, 12.0,1,1, -1.875, 10545.075, 406.922, 52814.577 24/12/17,18:09:05,07,10,1, 12.0,1,1, -1.875, 10545.101, 406.914, 52814.544 24/12/17,18:09:05,08,10,1, 12.0,1,1, -1.875, 10545.100, 406.953, 52814.540 24/12/17,18:09:05,09,10,1, 12.0,1,1, -1.875, 10545.124, 406.939, 52814.537 24/12/17,18:09:05,10,10,1, 12.0,1,1, -1.875, 10545.119, 406.958, 52814.615 24/12/17,18:09:05,11,10,1, 12.0,1,1, -1.875, 10545.142, 406.966, 52814.492 24/12/17,18:09:05,12,10,1, 12.0,1,1, -1.875, 10545.141, 406.941, 52814.568 24/12/17,18:09:05,13,10,1, 12.0,1,1, -1.875, 10545.174, 406.991, 52814.567 24/12/17,18:09:05,14,10,1, 12.0,1,1, -1.875, 10545.159, 406.970, 52814.496 24/12/17,18:09:05,15,10,1, 12.0,1,1, -1.875, 10545.171, 406.994, 52814.625 24/12/17,18:09:05,16,10,1, 12.0,1,1, -1.875, 10545.185, 406.985, 52814.636 24/12/17,18:09:05,17,10,1, 12.0,1,1, -1.875, 10545.187, 407.011, 52814.632 24/12/17,18:09:05,18,10,1, 12.0,1,1, -1.875, 10545.194, 407.011, 52814.613 24/12/17,18:09:05,19,10,1, 12.0,1,1, -1.875, 10545.231, 407.007, 52814.537 24/12/17,18:09:06,00,11,1, 12.0,1,1, -1.878, 10545.226, 407.007, 52814.537 24/12/17,18:09:06,01,11,1, 12.0,1,1, -1.878, 10545.234, 407.009, 52814.608 24/12/17,18:09:06,02,11,1, 12.0,1,1, -1.878, 10545.232, 407.025, 52814.572 24/12/17,18:09:06,03,11,1, 12.0,1,1, -1.878, 10545.263, 407.010, 52814.651 24/12/17,18:09:06,04,11,1, 12.0,1,1, -1.878, 10545.256, 407.061, 52814.560 24/12/17,18:09:06,05,11,1, 12.0,1,1, -1.878, 10545.276, 407.053, 52814.632 24/12/17,18:09:06,06,11,1, 12.0,1,1, -1.878, 10545.289, 407.059, 52814.533 24/12/17,18:09:06,07,11,1, 12.0,1,1, -1.878, 10545.296, 407.071, 52814.606 24/12/17,18:09:06,08,11,1, 12.0,1,1, -1.878, 10545.304, 407.049, 52814.544 24/12/17,18:09:06,09,11,1, 12.0,1,1, -1.878, 10545.305, 407.088, 52814.536 24/12/17,18:09:06,10,11,1, 12.0,1,1, -1.878, 10545.318, 407.083, 52814.572 24/12/17,18:09:06,11,11,1, 12.0,1,1, -1.878, 10545.342, 407.087, 52814.593 24/12/17,18:09:06,12,11,1, 12.0,1,1, -1.878, 10545.359, 407.116, 52814.650 24/12/17,18:09:06,13,11,1, 12.0,1,1, -1.878, 10545.353, 407.114, 52814.545 24/12/17,18:09:06,14,11,1, 12.0,1,1, -1.878, 10545.384, 407.102, 52814.570 24/12/17,18:09:06,15,11,1, 12.0,1,1, -1.878, 10545.378, 407.121, 52814.556 24/12/17,18:09:06,16,11,1, 12.0,1,1, -1.878, 10545.420, 407.150, 52814.609 24/12/17,18:09:06,17,11,1, 12.0,1,1, -1.878, 10545.413, 407.146, 52814.611 24/12/17,18:09:06,18,11,1, 12.0,1,1, -1.878, 10545.410, 407.159, 52814.614 24/12/17,18:09:06,19,11,1, 12.0,1,1, -1.878, 10545.454, 407.140, 52814.624 24/12/17,18:09:07,00,11,1, 11.9,1,1, -1.877, 10545.452, 407.140, 52814.624 24/12/17,18:09:07,01,11,1, 11.9,1,1, -1.877, 10545.457, 407.161, 52814.561 24/12/17,18:09:07,02,11,1, 11.9,1,1, -1.877, 10545.462, 407.162, 52814.609 24/12/17,18:09:07,03,11,1, 11.9,1,1, -1.877, 10545.471, 407.197, 52814.573 24/12/17,18:09:07,04,11,1, 11.9,1,1, -1.877, 10545.485, 407.176, 52814.587 24/12/17,18:09:07,05,11,1, 11.9,1,1, -1.877, 10545.507, 407.200, 52814.554 24/12/17,18:09:07,06,11,1, 11.9,1,1, -1.877, 10545.474, 407.209, 52814.639 24/12/17,18:09:07,07,11,1, 11.9,1,1, -1.877, 10545.529, 407.216, 52814.641 24/12/17,18:09:07,08,11,1, 11.9,1,1, -1.877, 10545.542, 407.240, 52814.573 24/12/17,18:09:07,09,11,1, 11.9,1,1, -1.877, 10545.543, 407.223, 52814.641 24/12/17,18:09:07,10,11,1, 11.9,1,1, -1.877, 10545.559, 407.241, 52814.654 24/12/17,18:09:07,11,11,1, 11.9,1,1, -1.877, 10545.560, 407.213, 52814.538 24/12/17,18:09:07,12,11,1, 11.9,1,1, -1.877, 10545.587, 407.255, 52814.578 24/12/17,18:09:07,13,11,1, 11.9,1,1, -1.877, 10545.602, 407.254, 52814.566 24/12/17,18:09:07,14,11,1, 11.9,1,1, -1.877, 10545.633, 407.271, 52814.626 24/12/17,18:09:07,15,11,1, 11.9,1,1, -1.877, 10545.622, 407.273, 52814.578 24/12/17,18:09:07,16,11,1, 11.9,1,1, -1.877, 10545.632, 407.279, 52814.581 24/12/17,18:09:07,17,11,1, 11.9,1,1, -1.877, 10545.649, 407.302, 52814.616 24/12/17,18:09:07,18,11,1, 11.9,1,1, -1.877, 10545.634, 407.292, 52814.623 24/12/17,18:09:07,19,11,1, 11.9,1,1, -1.877, 10545.651, 407.329, 52814.577 24/12/17,18:09:08,00,10,1, 11.9,1,1, -1.873, 10545.644, 407.329, 52814.577 24/12/17,18:09:08,01,10,1, 11.9,1,1, -1.873, 10545.685, 407.311, 52814.623 24/12/17,18:09:08,02,10,1, 11.9,1,1, -1.873, 10545.706, 407.348, 52814.639 24/12/17,18:09:08,03,10,1, 11.9,1,1, -1.873, 10545.717, 407.347, 52814.597 24/12/17,18:09:08,04,10,1, 11.9,1,1, -1.873, 10545.749, 407.357, 52814.592 24/12/17,18:09:08,05,10,1, 11.9,1,1, -1.873, 10545.752, 407.358, 52814.666 24/12/17,18:09:08,06,10,1, 11.9,1,1, -1.873, 10545.758, 407.364, 52814.639 24/12/17,18:09:08,07,10,1, 11.9,1,1, -1.873, 10545.763, 407.351, 52814.629 24/12/17,18:09:08,08,10,1, 11.9,1,1, -1.873, 10545.776, 407.404, 52814.673 24/12/17,18:09:08,09,10,1, 11.9,1,1, -1.873, 10545.839, 407.387, 52814.615 24/12/17,18:09:08,10,10,1, 11.9,1,1, -1.873, 10545.811, 407.391, 52814.626 24/12/17,18:09:08,11,10,1, 11.9,1,1, -1.873, 10545.817, 407.412, 52814.649 24/12/17,18:09:08,12,10,1, 11.9,1,1, -1.873, 10545.845, 407.390, 52814.604 24/12/17,18:09:08,13,10,1, 11.9,1,1, -1.873, 10545.859, 407.414, 52814.643 24/12/17,18:09:08,14,10,1, 11.9,1,1, -1.873, 10545.864, 407.399, 52814.658 24/12/17,18:09:08,15,10,1, 11.9,1,1, -1.873, 10545.872, 407.452, 52814.714 24/12/17,18:09:08,16,10,1, 11.9,1,1, -1.873, 10545.880, 407.435, 52814.612 24/12/17,18:09:08,17,10,1, 11.9,1,1, -1.873, 10545.895, 407.437, 52814.595 24/12/17,18:09:08,18,10,1, 11.9,1,1, -1.873, 10545.914, 407.433, 52814.672 24/12/17,18:09:08,19,10,1, 11.9,1,1, -1.873, 10545.915, 407.453, 52814.620 24/12/17,18:09:09,00,11,1, 11.8,1,1, -1.872, 10545.911, 407.453, 52814.620 24/12/17,18:09:09,01,11,1, 11.8,1,1, -1.872, 10545.943, 407.470, 52814.673 24/12/17,18:09:09,02,11,1, 11.8,1,1, -1.872, 10545.976, 407.489, 52814.642 24/12/17,18:09:09,03,11,1, 11.8,1,1, -1.872, 10545.972, 407.472, 52814.708 24/12/17,18:09:09,04,11,1, 11.8,1,1, -1.872, 10545.984, 407.507, 52814.679 24/12/17,18:09:09,05,11,1, 11.8,1,1, -1.872, 10546.009, 407.483, 52814.616 24/12/17,18:09:09,06,11,1, 11.8,1,1, -1.872, 10546.019, 407.516, 52814.665 24/12/17,18:09:09,07,11,1, 11.8,1,1, -1.872, 10546.044, 407.519, 52814.638 24/12/17,18:09:09,08,11,1, 11.8,1,1, -1.872, 10546.040, 407.519, 52814.641 24/12/17,18:09:09,09,11,1, 11.8,1,1, -1.872, 10546.064, 407.558, 52814.661 24/12/17,18:09:09,10,11,1, 11.8,1,1, -1.872, 10546.080, 407.526, 52814.664 24/12/17,18:09:09,11,11,1, 11.8,1,1, -1.872, 10546.063, 407.571, 52814.646 24/12/17,18:09:09,12,11,1, 11.8,1,1, -1.872, 10546.098, 407.545, 52814.658 24/12/17,18:09:09,13,11,1, 11.8,1,1, -1.872, 10546.119, 407.554, 52814.654 24/12/17,18:09:09,14,11,1, 11.8,1,1, -1.872, 10546.104, 407.591, 52814.660 24/12/17,18:09:09,15,11,1, 11.8,1,1, -1.872, 10546.093, 407.561, 52814.620 24/12/17,18:09:09,16,11,1, 11.8,1,1, -1.872, 10546.144, 407.580, 52814.691 24/12/17,18:09:09,17,11,1, 11.8,1,1, -1.872, 10546.140, 407.571, 52814.626 24/12/17,18:09:09,18,11,1, 11.8,1,1, -1.872, 10546.142, 407.602, 52814.626 24/12/17,18:09:09,19,11,1, 11.8,1,1, -1.872, 10546.184, 407.596, 52814.614 24/12/17,18:09:10,00,11,1, 11.9,1,1, -1.880, 10546.178, 407.596, 52814.614 24/12/17,18:09:10,01,11,1, 11.9,1,1, -1.880, 10546.201, 407.621, 52814.633 24/12/17,18:09:10,02,11,1, 11.9,1,1, -1.880, 10546.225, 407.628, 52814.733 24/12/17,18:09:10,03,11,1, 11.9,1,1, -1.880, 10546.196, 407.624, 52814.688 24/12/17,18:09:10,04,11,1, 11.9,1,1, -1.880, 10546.234, 407.622, 52814.636 24/12/17,18:09:10,05,11,1, 11.9,1,1, -1.880, 10546.244, 407.637, 52814.638 24/12/17,18:09:10,06,11,1, 11.9,1,1, -1.880, 10546.253, 407.649, 52814.631 24/12/17,18:09:10,07,11,1, 11.9,1,1, -1.880, 10546.268, 407.660, 52814.687 24/12/17,18:09:10,08,11,1, 11.9,1,1, -1.880, 10546.281, 407.657, 52814.641 24/12/17,18:09:10,09,11,1, 11.9,1,1, -1.880, 10546.293, 407.646, 52814.671 24/12/17,18:09:10,10,11,1, 11.9,1,1, -1.880, 10546.302, 407.669, 52814.650 24/12/17,18:09:10,11,11,1, 11.9,1,1, -1.880, 10546.316, 407.667, 52814.661 24/12/17,18:09:10,12,11,1, 11.9,1,1, -1.880, 10546.335, 407.692, 52814.657 24/12/17,18:09:10,13,11,1, 11.9,1,1, -1.880, 10546.310, 407.664, 52814.653 24/12/17,18:09:10,14,11,1, 11.9,1,1, -1.880, 10546.340, 407.713, 52814.724 24/12/17,18:09:10,15,11,1, 11.9,1,1, -1.880, 10546.327, 407.699, 52814.643 24/12/17,18:09:10,16,11,1, 11.9,1,1, -1.880, 10546.372, 407.710, 52814.587 24/12/17,18:09:10,17,11,1, 11.9,1,1, -1.880, 10546.369, 407.711, 52814.637 24/12/17,18:09:10,18,11,1, 11.9,1,1, -1.880, 10546.385, 407.718, 52814.606 24/12/17,18:09:10,19,11,1, 11.9,1,1, -1.880, 10546.385, 407.724, 52814.641 24/12/17,18:09:11,00,11,1, 11.8,1,1, -1.872, 10546.378, 407.724, 52814.641 24/12/17,18:09:11,01,11,1, 11.8,1,1, -1.872, 10546.406, 407.750, 52814.694 24/12/17,18:09:11,02,11,1, 11.8,1,1, -1.872, 10546.425, 407.757, 52814.741 24/12/17,18:09:11,03,11,1, 11.8,1,1, -1.872, 10546.420, 407.789, 52814.725 24/12/17,18:09:11,04,11,1, 11.8,1,1, -1.872, 10546.448, 407.758, 52814.726 24/12/17,18:09:11,05,11,1, 11.8,1,1, -1.872, 10546.438, 407.771, 52814.703 24/12/17,18:09:11,06,11,1, 11.8,1,1, -1.872, 10546.465, 407.780, 52814.654 24/12/17,18:09:11,07,11,1, 11.8,1,1, -1.872, 10546.501, 407.781, 52814.735 24/12/17,18:09:11,08,11,1, 11.8,1,1, -1.872, 10546.494, 407.788, 52814.679 24/12/17,18:09:11,09,11,1, 11.8,1,1, -1.872, 10546.483, 407.766, 52814.673 24/12/17,18:09:11,10,11,1, 11.8,1,1, -1.872, 10546.513, 407.811, 52814.684 24/12/17,18:09:11,11,11,1, 11.8,1,1, -1.872, 10546.509, 407.802, 52814.743 24/12/17,18:09:11,12,11,1, 11.8,1,1, -1.872, 10546.520, 407.798, 52814.629 24/12/17,18:09:11,13,11,1, 11.8,1,1, -1.872, 10546.540, 407.836, 52814.642 24/12/17,18:09:11,14,11,1, 11.8,1,1, -1.872, 10546.530, 407.832, 52814.739 24/12/17,18:09:11,15,11,1, 11.8,1,1, -1.872, 10546.536, 407.836, 52814.716 24/12/17,18:09:11,16,11,1, 11.8,1,1, -1.872, 10546.580, 407.821, 52814.649 24/12/17,18:09:11,17,11,1, 11.8,1,1, -1.872, 10546.579, 407.843, 52814.752 24/12/17,18:09:11,18,11,1, 11.8,1,1, -1.872, 10546.571, 407.835, 52814.715 24/12/17,18:09:11,19,11,1, 11.8,1,1, -1.872, 10546.597, 407.831, 52814.666 24/12/17,18:09:12,00,11,1, 11.9,1,1, -1.877, 10546.595, 407.831, 52814.666 24/12/17,18:09:12,01,11,1, 11.9,1,1, -1.877, 10546.612, 407.861, 52814.715 24/12/17,18:09:12,02,11,1, 11.9,1,1, -1.877, 10546.637, 407.859, 52814.673 24/12/17,18:09:12,03,11,1, 11.9,1,1, -1.877, 10546.637, 407.865, 52814.721 24/12/17,18:09:12,04,11,1, 11.9,1,1, -1.877, 10546.646, 407.879, 52814.710 24/12/17,18:09:12,05,11,1, 11.9,1,1, -1.877, 10546.648, 407.851, 52814.670 24/12/17,18:09:12,06,11,1, 11.9,1,1, -1.877, 10546.673, 407.884, 52814.741 24/12/17,18:09:12,07,11,1, 11.9,1,1, -1.877, 10546.647, 407.878, 52814.767 24/12/17,18:09:12,08,11,1, 11.9,1,1, -1.877, 10546.709, 407.870, 52814.626 24/12/17,18:09:12,09,11,1, 11.9,1,1, -1.877, 10546.697, 407.889, 52814.720 24/12/17,18:09:12,10,11,1, 11.9,1,1, -1.877, 10546.708, 407.863, 52814.699 24/12/17,18:09:12,11,11,1, 11.9,1,1, -1.877, 10546.738, 407.911, 52814.696 24/12/17,18:09:12,12,11,1, 11.9,1,1, -1.877, 10546.727, 407.896, 52814.761 24/12/17,18:09:12,13,11,1, 11.9,1,1, -1.877, 10546.734, 407.931, 52814.730 24/12/17,18:09:12,14,11,1, 11.9,1,1, -1.877, 10546.747, 407.927, 52814.770 24/12/17,18:09:12,15,11,1, 11.9,1,1, -1.877, 10546.736, 407.937, 52814.689 24/12/17,18:09:12,16,11,1, 11.9,1,1, -1.877, 10546.775, 407.941, 52814.781 24/12/17,18:09:12,17,11,1, 11.9,1,1, -1.877, 10546.772, 407.924, 52814.743 24/12/17,18:09:12,18,11,1, 11.9,1,1, -1.877, 10546.785, 407.943, 52814.722 24/12/17,18:09:12,19,11,1, 11.9,1,1, -1.877, 10546.787, 407.954, 52814.734 24/12/17,18:09:13,00,10,1, 11.9,1,1, -1.868, 10546.787, 407.954, 52814.734 24/12/17,18:09:13,01,10,1, 11.9,1,1, -1.868, 10546.800, 407.943, 52814.708 24/12/17,18:09:13,02,10,1, 11.9,1,1, -1.868, 10546.803, 407.970, 52814.723 24/12/17,18:09:13,03,10,1, 11.9,1,1, -1.868, 10546.811, 407.973, 52814.701 24/12/17,18:09:13,04,10,1, 11.9,1,1, -1.868, 10546.841, 407.990, 52814.739 24/12/17,18:09:13,05,10,1, 11.9,1,1, -1.868, 10546.828, 407.995, 52814.743 24/12/17,18:09:13,06,10,1, 11.9,1,1, -1.868, 10546.822, 407.995, 52814.726 24/12/17,18:09:13,07,10,1, 11.9,1,1, -1.868, 10546.860, 407.997, 52814.782 24/12/17,18:09:13,08,10,1, 11.9,1,1, -1.868, 10546.872, 407.958, 52814.718 24/12/17,18:09:13,09,10,1, 11.9,1,1, -1.868, 10546.860, 408.009, 52814.707 24/12/17,18:09:13,10,10,1, 11.9,1,1, -1.868, 10546.886, 407.994, 52814.703 24/12/17,18:09:13,11,10,1, 11.9,1,1, -1.868, 10546.882, 408.018, 52814.724 24/12/17,18:09:13,12,10,1, 11.9,1,1, -1.868, 10546.884, 408.043, 52814.812 24/12/17,18:09:13,13,10,1, 11.9,1,1, -1.868, 10546.915, 407.997, 52814.677 24/12/17,18:09:13,14,10,1, 11.9,1,1, -1.868, 10546.906, 408.032, 52814.771 24/12/17,18:09:13,15,10,1, 11.9,1,1, -1.868, 10546.920, 408.033, 52814.776 24/12/17,18:09:13,16,10,1, 11.9,1,1, -1.868, 10546.921, 408.043, 52814.800 24/12/17,18:09:13,17,10,1, 11.9,1,1, -1.868, 10546.931, 408.047, 52814.771 24/12/17,18:09:13,18,10,1, 11.9,1,1, -1.868, 10546.931, 408.037, 52814.679 24/12/17,18:09:13,19,10,1, 11.9,1,1, -1.868, 10546.950, 408.056, 52814.747 24/12/17,18:09:14,00,11,1, 12.0,1,1, -1.870, 10546.945, 408.056, 52814.747 24/12/17,18:09:14,01,11,1, 12.0,1,1, -1.870, 10546.959, 408.072, 52814.820 24/12/17,18:09:14,02,11,1, 12.0,1,1, -1.870, 10546.966, 408.051, 52814.742 24/12/17,18:09:14,03,11,1, 12.0,1,1, -1.870, 10546.965, 408.097, 52814.767 24/12/17,18:09:14,04,11,1, 12.0,1,1, -1.870, 10546.969, 408.068, 52814.764 24/12/17,18:09:14,05,11,1, 12.0,1,1, -1.870, 10546.992, 408.112, 52814.771 24/12/17,18:09:14,06,11,1, 12.0,1,1, -1.870, 10546.999, 408.096, 52814.734 24/12/17,18:09:14,07,11,1, 12.0,1,1, -1.870, 10546.975, 408.090, 52814.736 24/12/17,18:09:14,08,11,1, 12.0,1,1, -1.870, 10547.018, 408.117, 52814.765 24/12/17,18:09:14,09,11,1, 12.0,1,1, -1.870, 10547.021, 408.094, 52814.731 24/12/17,18:09:14,10,11,1, 12.0,1,1, -1.870, 10547.027, 408.119, 52814.793 24/12/17,18:09:14,11,11,1, 12.0,1,1, -1.870, 10547.031, 408.107, 52814.802 24/12/17,18:09:14,12,11,1, 12.0,1,1, -1.870, 10547.048, 408.122, 52814.716 24/12/17,18:09:14,13,11,1, 12.0,1,1, -1.870, 10547.079, 408.110, 52814.734 24/12/17,18:09:14,14,11,1, 12.0,1,1, -1.870, 10547.074, 408.160, 52814.802 24/12/17,18:09:14,15,11,1, 12.0,1,1, -1.870, 10547.071, 408.155, 52814.827 24/12/17,18:09:14,16,11,1, 12.0,1,1, -1.870, 10547.050, 408.143, 52814.809 24/12/17,18:09:14,17,11,1, 12.0,1,1, -1.870, 10547.070, 408.145, 52814.732 24/12/17,18:09:14,18,11,1, 12.0,1,1, -1.870, 10547.086, 408.149, 52814.736 24/12/17,18:09:14,19,11,1, 12.0,1,1, -1.870, 10547.088, 408.176, 52814.769 24/12/17,18:09:15,00,10,1, 12.0,1,1, -1.879, 10547.087, 408.176, 52814.769 24/12/17,18:09:15,01,10,1, 12.0,1,1, -1.879, 10547.105, 408.169, 52814.771 24/12/17,18:09:15,02,10,1, 12.0,1,1, -1.879, 10547.123, 408.159, 52814.730 24/12/17,18:09:15,03,10,1, 12.0,1,1, -1.879, 10547.088, 408.181, 52814.802 24/12/17,18:09:15,04,10,1, 12.0,1,1, -1.879, 10547.109, 408.190, 52814.766 24/12/17,18:09:15,05,10,1, 12.0,1,1, -1.879, 10547.082, 408.181, 52814.778 24/12/17,18:09:15,06,10,1, 12.0,1,1, -1.879, 10547.159, 408.195, 52814.781 24/12/17,18:09:15,07,10,1, 12.0,1,1, -1.879, 10547.104, 408.175, 52814.813 24/12/17,18:09:15,08,10,1, 12.0,1,1, -1.879, 10547.128, 408.216, 52814.812 24/12/17,18:09:15,09,10,1, 12.0,1,1, -1.879, 10547.157, 408.187, 52814.797 24/12/17,18:09:15,10,10,1, 12.0,1,1, -1.879, 10547.165, 408.215, 52814.795 24/12/17,18:09:15,11,10,1, 12.0,1,1, -1.879, 10547.155, 408.229, 52814.844 24/12/17,18:09:15,12,10,1, 12.0,1,1, -1.879, 10547.184, 408.206, 52814.758 24/12/17,18:09:15,13,10,1, 12.0,1,1, -1.879, 10547.155, 408.246, 52814.790 24/12/17,18:09:15,14,10,1, 12.0,1,1, -1.879, 10547.159, 408.217, 52814.732 24/12/17,18:09:15,15,10,1, 12.0,1,1, -1.879, 10547.173, 408.257, 52814.790 24/12/17,18:09:15,16,10,1, 12.0,1,1, -1.879, 10547.185, 408.258, 52814.801 24/12/17,18:09:15,17,10,1, 12.0,1,1, -1.879, 10547.186, 408.232, 52814.743 24/12/17,18:09:15,18,10,1, 12.0,1,1, -1.879, 10547.198, 408.221, 52814.759 24/12/17,18:09:15,19,10,1, 12.0,1,1, -1.879, 10547.188, 408.261, 52814.741 24/12/17,18:09:16,00,11,1, 11.9,1,1, -1.883, 10547.187, 408.261, 52814.741 24/12/17,18:09:16,01,11,1, 11.9,1,1, -1.883, 10547.214, 408.265, 52814.839 24/12/17,18:09:16,02,11,1, 11.9,1,1, -1.883, 10547.199, 408.277, 52814.822 24/12/17,18:09:16,03,11,1, 11.9,1,1, -1.883, 10547.210, 408.274, 52814.797 24/12/17,18:09:16,04,11,1, 11.9,1,1, -1.883, 10547.222, 408.292, 52814.803 24/12/17,18:09:16,05,11,1, 11.9,1,1, -1.883, 10547.256, 408.277, 52814.812 24/12/17,18:09:16,06,11,1, 11.9,1,1, -1.883, 10547.239, 408.294, 52814.787 24/12/17,18:09:16,07,11,1, 11.9,1,1, -1.883, 10547.261, 408.289, 52814.781 24/12/17,18:09:16,08,11,1, 11.9,1,1, -1.883, 10547.256, 408.283, 52814.909 24/12/17,18:09:16,09,11,1, 11.9,1,1, -1.883, 10547.246, 408.316, 52814.839 24/12/17,18:09:16,10,11,1, 11.9,1,1, -1.883, 10547.250, 408.314, 52814.867 24/12/17,18:09:16,11,11,1, 11.9,1,1, -1.883, 10547.254, 408.329, 52814.749 24/12/17,18:09:16,12,11,1, 11.9,1,1, -1.883, 10547.240, 408.327, 52814.767 24/12/17,18:09:16,13,11,1, 11.9,1,1, -1.883, 10547.265, 408.343, 52814.872 24/12/17,18:09:16,14,11,1, 11.9,1,1, -1.883, 10547.276, 408.345, 52814.839 24/12/17,18:09:16,15,11,1, 11.9,1,1, -1.883, 10547.266, 408.352, 52814.797 24/12/17,18:09:16,16,11,1, 11.9,1,1, -1.883, 10547.284, 408.364, 52814.819 24/12/17,18:09:16,17,11,1, 11.9,1,1, -1.883, 10547.297, 408.336, 52814.783 24/12/17,18:09:16,18,11,1, 11.9,1,1, -1.883, 10547.294, 408.377, 52814.920 24/12/17,18:09:16,19,11,1, 11.9,1,1, -1.883, 10547.296, 408.355, 52814.855 24/12/17,18:09:17,00,11,1, 11.9,1,1, -1.872, 10547.296, 408.355, 52814.855 24/12/17,18:09:17,01,11,1, 11.9,1,1, -1.872, 10547.335, 408.389, 52814.842 24/12/17,18:09:17,02,11,1, 11.9,1,1, -1.872, 10547.294, 408.398, 52814.866 24/12/17,18:09:17,03,11,1, 11.9,1,1, -1.872, 10547.329, 408.437, 52814.902 24/12/17,18:09:17,04,11,1, 11.9,1,1, -1.872, 10547.330, 408.397, 52814.828 24/12/17,18:09:17,05,11,1, 11.9,1,1, -1.872, 10547.349, 408.406, 52814.839 24/12/17,18:09:17,06,11,1, 11.9,1,1, -1.872, 10547.323, 408.398, 52814.863 24/12/17,18:09:17,07,11,1, 11.9,1,1, -1.872, 10547.336, 408.432, 52814.899 24/12/17,18:09:17,08,11,1, 11.9,1,1, -1.872, 10547.318, 408.388, 52814.848 24/12/17,18:09:17,09,11,1, 11.9,1,1, -1.872, 10547.326, 408.437, 52814.880 24/12/17,18:09:17,10,11,1, 11.9,1,1, -1.872, 10547.372, 408.432, 52814.844 24/12/17,18:09:17,11,11,1, 11.9,1,1, -1.872, 10547.353, 408.407, 52814.829 24/12/17,18:09:17,12,11,1, 11.9,1,1, -1.872, 10547.365, 408.450, 52814.911 24/12/17,18:09:17,13,11,1, 11.9,1,1, -1.872, 10547.357, 408.418, 52814.852 24/12/17,18:09:17,14,11,1, 11.9,1,1, -1.872, 10547.380, 408.470, 52814.836 24/12/17,18:09:17,15,11,1, 11.9,1,1, -1.872, 10547.377, 408.429, 52814.822 24/12/17,18:09:17,16,11,1, 11.9,1,1, -1.872, 10547.374, 408.495, 52814.878 24/12/17,18:09:17,17,11,1, 11.9,1,1, -1.872, 10547.392, 408.484, 52814.917 24/12/17,18:09:17,18,11,1, 11.9,1,1, -1.872, 10547.407, 408.467, 52814.799 24/12/17,18:09:17,19,11,1, 11.9,1,1, -1.872, 10547.406, 408.480, 52814.873 24/12/17,18:09:18,00,11,1, 11.9,1,1, -1.872, 10547.404, 408.480, 52814.873 24/12/17,18:09:18,01,11,1, 11.9,1,1, -1.872, 10547.432, 408.512, 52814.857 24/12/17,18:09:18,02,11,1, 11.9,1,1, -1.872, 10547.428, 408.479, 52814.878 24/12/17,18:09:18,03,11,1, 11.9,1,1, -1.872, 10547.434, 408.506, 52814.908 24/12/17,18:09:18,04,11,1, 11.9,1,1, -1.872, 10547.454, 408.489, 52814.906 24/12/17,18:09:18,05,11,1, 11.9,1,1, -1.872, 10547.441, 408.516, 52814.958 24/12/17,18:09:18,06,11,1, 11.9,1,1, -1.872, 10547.440, 408.520, 52814.976 24/12/17,18:09:18,07,11,1, 11.9,1,1, -1.872, 10547.450, 408.527, 52814.938 24/12/17,18:09:18,08,11,1, 11.9,1,1, -1.872, 10547.451, 408.558, 52814.942 24/12/17,18:09:18,09,11,1, 11.9,1,1, -1.872, 10547.455, 408.503, 52814.849 24/12/17,18:09:18,10,11,1, 11.9,1,1, -1.872, 10547.481, 408.555, 52814.938 24/12/17,18:09:18,11,11,1, 11.9,1,1, -1.872, 10547.452, 408.539, 52814.867 24/12/17,18:09:18,12,11,1, 11.9,1,1, -1.872, 10547.479, 408.564, 52814.867 24/12/17,18:09:18,13,11,1, 11.9,1,1, -1.872, 10547.477, 408.550, 52814.891 24/12/17,18:09:18,14,11,1, 11.9,1,1, -1.872, 10547.481, 408.568, 52814.871 24/12/17,18:09:18,15,11,1, 11.9,1,1, -1.872, 10547.491, 408.585, 52814.974 24/12/17,18:09:18,16,11,1, 11.9,1,1, -1.872, 10547.520, 408.572, 52814.899 24/12/17,18:09:18,17,11,1, 11.9,1,1, -1.872, 10547.526, 408.594, 52814.909 24/12/17,18:09:18,18,11,1, 11.9,1,1, -1.872, 10547.530, 408.579, 52814.893 24/12/17,18:09:18,19,11,1, 11.9,1,1, -1.872, 10547.508, 408.597, 52814.910 24/12/17,18:09:19,00,11,1, 11.9,1,1, -1.872, 10547.504, 408.597, 52814.910 24/12/17,18:09:19,01,11,1, 11.9,1,1, -1.872, 10547.533, 408.604, 52814.932 24/12/17,18:09:19,02,11,1, 11.9,1,1, -1.872, 10547.550, 408.615, 52814.952 24/12/17,18:09:19,03,11,1, 11.9,1,1, -1.872, 10547.520, 408.593, 52814.939 24/12/17,18:09:19,04,11,1, 11.9,1,1, -1.872, 10547.548, 408.616, 52814.934 24/12/17,18:09:19,05,11,1, 11.9,1,1, -1.872, 10547.545, 408.612, 52814.908 24/12/17,18:09:19,06,11,1, 11.9,1,1, -1.872, 10547.553, 408.647, 52814.944 24/12/17,18:09:19,07,11,1, 11.9,1,1, -1.872, 10547.572, 408.642, 52814.966 24/12/17,18:09:19,08,11,1, 11.9,1,1, -1.872, 10547.576, 408.653, 52814.950 24/12/17,18:09:19,09,11,1, 11.9,1,1, -1.872, 10547.593, 408.640, 52814.965 24/12/17,18:09:19,10,11,1, 11.9,1,1, -1.872, 10547.602, 408.659, 52815.000 24/12/17,18:09:19,11,11,1, 11.9,1,1, -1.872, 10547.593, 408.655, 52814.956 24/12/17,18:09:19,12,11,1, 11.9,1,1, -1.872, 10547.623, 408.658, 52814.909 24/12/17,18:09:19,13,11,1, 11.9,1,1, -1.872, 10547.607, 408.661, 52814.954 24/12/17,18:09:19,14,11,1, 11.9,1,1, -1.872, 10547.643, 408.645, 52814.887 24/12/17,18:09:19,15,11,1, 11.9,1,1, -1.872, 10547.606, 408.681, 52814.967 24/12/17,18:09:19,16,11,1, 11.9,1,1, -1.872, 10547.617, 408.662, 52814.989 24/12/17,18:09:19,17,11,1, 11.9,1,1, -1.872, 10547.649, 408.672, 52815.011 24/12/17,18:09:19,18,11,1, 11.9,1,1, -1.872, 10547.638, 408.665, 52814.913 24/12/17,18:09:19,19,11,1, 11.9,1,1, -1.872, 10547.666, 408.649, 52814.925 24/12/17,18:09:20,00,11,1, 11.9,1,1, -1.867, 10547.663, 408.649, 52814.925 24/12/17,18:09:20,01,11,1, 11.9,1,1, -1.867, 10547.678, 408.666, 52814.913 24/12/17,18:09:20,02,11,1, 11.9,1,1, -1.867, 10547.670, 408.721, 52815.017 24/12/17,18:09:20,03,11,1, 11.9,1,1, -1.867, 10547.692, 408.695, 52814.995 24/12/17,18:09:20,04,11,1, 11.9,1,1, -1.867, 10547.691, 408.721, 52814.926 24/12/17,18:09:20,05,11,1, 11.9,1,1, -1.867, 10547.702, 408.714, 52814.937 24/12/17,18:09:20,06,11,1, 11.9,1,1, -1.867, 10547.696, 408.731, 52814.963 24/12/17,18:09:20,07,11,1, 11.9,1,1, -1.867, 10547.706, 408.756, 52814.914 24/12/17,18:09:20,08,11,1, 11.9,1,1, -1.867, 10547.718, 408.719, 52814.951 24/12/17,18:09:20,09,11,1, 11.9,1,1, -1.867, 10547.718, 408.754, 52814.948 24/12/17,18:09:20,10,11,1, 11.9,1,1, -1.867, 10547.759, 408.717, 52814.793 24/12/17,18:09:20,11,11,1, 11.9,1,1, -1.867, 10547.762, 408.747, 52814.921 24/12/17,18:09:20,12,11,1, 11.9,1,1, -1.867, 10547.794, 408.720, 52814.931 24/12/17,18:09:20,13,11,1, 11.9,1,1, -1.867, 10547.776, 408.771, 52814.972 24/12/17,18:09:20,14,11,1, 11.9,1,1, -1.867, 10547.768, 408.743, 52814.955 24/12/17,18:09:20,15,11,1, 11.9,1,1, -1.867, 10547.750, 408.777, 52814.930 24/12/17,18:09:20,16,11,1, 11.9,1,1, -1.867, 10547.767, 408.765, 52814.955 24/12/17,18:09:20,17,11,1, 11.9,1,1, -1.867, 10547.792, 408.770, 52814.940 24/12/17,18:09:20,18,11,1, 11.9,1,1, -1.867, 10547.763, 408.770, 52814.952 24/12/17,18:09:20,19,11,1, 11.9,1,1, -1.867, 10547.785, 408.785, 52814.991 24/12/17,18:09:21,00,10,1, 12.0,1,1, -1.869, 10547.780, 408.785, 52814.991 24/12/17,18:09:21,01,10,1, 12.0,1,1, -1.869, 10547.813, 408.791, 52814.915 24/12/17,18:09:21,02,10,1, 12.0,1,1, -1.869, 10547.811, 408.798, 52814.963 24/12/17,18:09:21,03,10,1, 12.0,1,1, -1.869, 10547.808, 408.792, 52814.972 24/12/17,18:09:21,04,10,1, 12.0,1,1, -1.869, 10547.809, 408.775, 52815.022 24/12/17,18:09:21,05,10,1, 12.0,1,1, -1.869, 10547.828, 408.819, 52815.001 24/12/17,18:09:21,06,10,1, 12.0,1,1, -1.869, 10547.844, 408.798, 52815.000 24/12/17,18:09:21,07,10,1, 12.0,1,1, -1.869, 10547.831, 408.820, 52814.936 24/12/17,18:09:21,08,10,1, 12.0,1,1, -1.869, 10547.846, 408.812, 52814.963 24/12/17,18:09:21,09,10,1, 12.0,1,1, -1.869, 10547.867, 408.801, 52814.928 24/12/17,18:09:21,10,10,1, 12.0,1,1, -1.869, 10547.851, 408.838, 52815.006 24/12/17,18:09:21,11,10,1, 12.0,1,1, -1.869, 10547.883, 408.832, 52815.014 24/12/17,18:09:21,12,10,1, 12.0,1,1, -1.869, 10547.902, 408.855, 52814.942 24/12/17,18:09:21,13,10,1, 12.0,1,1, -1.869, 10547.884, 408.824, 52814.979 24/12/17,18:09:21,14,10,1, 12.0,1,1, -1.869, 10547.872, 408.868, 52815.054 24/12/17,18:09:21,15,10,1, 12.0,1,1, -1.869, 10547.896, 408.871, 52815.016 24/12/17,18:09:21,16,10,1, 12.0,1,1, -1.869, 10547.920, 408.873, 52815.037 24/12/17,18:09:21,17,10,1, 12.0,1,1, -1.869, 10547.926, 408.880, 52814.997 24/12/17,18:09:21,18,10,1, 12.0,1,1, -1.869, 10547.917, 408.848, 52814.996 24/12/17,18:09:21,19,10,1, 12.0,1,1, -1.869, 10547.924, 408.881, 52814.965 24/12/17,18:09:22,00,11,1, 11.9,1,1, -1.877, 10547.922, 408.881, 52814.965 24/12/17,18:09:22,01,11,1, 11.9,1,1, -1.877, 10547.934, 408.885, 52814.972 24/12/17,18:09:22,02,11,1, 11.9,1,1, -1.877, 10547.947, 408.867, 52814.997 24/12/17,18:09:22,03,11,1, 11.9,1,1, -1.877, 10547.933, 408.873, 52814.986 24/12/17,18:09:22,04,11,1, 11.9,1,1, -1.877, 10547.950, 408.894, 52814.999 24/12/17,18:09:22,05,11,1, 11.9,1,1, -1.877, 10547.964, 408.880, 52814.982 24/12/17,18:09:22,06,11,1, 11.9,1,1, -1.877, 10547.978, 408.905, 52814.945 24/12/17,18:09:22,07,11,1, 11.9,1,1, -1.877, 10547.969, 408.892, 52815.020 24/12/17,18:09:22,08,11,1, 11.9,1,1, -1.877, 10547.984, 408.919, 52814.925 24/12/17,18:09:22,09,11,1, 11.9,1,1, -1.877, 10547.976, 408.889, 52815.030 24/12/17,18:09:22,10,11,1, 11.9,1,1, -1.877, 10547.984, 408.899, 52815.025 24/12/17,18:09:22,11,11,1, 11.9,1,1, -1.877, 10547.987, 408.916, 52814.951 24/12/17,18:09:22,12,11,1, 11.9,1,1, -1.877, 10548.001, 408.919, 52815.067 24/12/17,18:09:22,13,11,1, 11.9,1,1, -1.877, 10547.995, 408.928, 52814.978 24/12/17,18:09:22,14,11,1, 11.9,1,1, -1.877, 10548.018, 408.907, 52814.996 24/12/17,18:09:22,15,11,1, 11.9,1,1, -1.877, 10548.034, 408.948, 52815.007 24/12/17,18:09:22,16,11,1, 11.9,1,1, -1.877, 10548.021, 408.925, 52814.937 24/12/17,18:09:22,17,11,1, 11.9,1,1, -1.877, 10548.062, 408.958, 52815.034 24/12/17,18:09:22,18,11,1, 11.9,1,1, -1.877, 10548.061, 408.924, 52815.022 24/12/17,18:09:22,19,11,1, 11.9,1,1, -1.877, 10548.026, 408.947, 52815.018 24/12/17,18:09:23,00,11,1, 11.9,1,1, -1.873, 10548.022, 408.947, 52815.018 24/12/17,18:09:23,01,11,1, 11.9,1,1, -1.873, 10548.087, 408.944, 52815.052 24/12/17,18:09:23,02,11,1, 11.9,1,1, -1.873, 10548.095, 408.980, 52815.037 24/12/17,18:09:23,03,11,1, 11.9,1,1, -1.873, 10548.091, 408.939, 52815.056 24/12/17,18:09:23,04,11,1, 11.9,1,1, -1.873, 10548.084, 408.967, 52815.004 24/12/17,18:09:23,05,11,1, 11.9,1,1, -1.873, 10548.099, 408.957, 52815.034 24/12/17,18:09:23,06,11,1, 11.9,1,1, -1.873, 10548.123, 408.979, 52815.039 24/12/17,18:09:23,07,11,1, 11.9,1,1, -1.873, 10548.107, 409.002, 52815.073 24/12/17,18:09:23,08,11,1, 11.9,1,1, -1.873, 10548.109, 408.984, 52815.055 24/12/17,18:09:23,09,11,1, 11.9,1,1, -1.873, 10548.125, 408.991, 52815.100 24/12/17,18:09:23,10,11,1, 11.9,1,1, -1.873, 10548.129, 408.963, 52815.047 24/12/17,18:09:23,11,11,1, 11.9,1,1, -1.873, 10548.148, 409.001, 52815.103 24/12/17,18:09:23,12,11,1, 11.9,1,1, -1.873, 10548.139, 408.998, 52815.084 24/12/17,18:09:23,13,11,1, 11.9,1,1, -1.873, 10548.142, 409.015, 52815.139 24/12/17,18:09:23,14,11,1, 11.9,1,1, -1.873, 10548.168, 409.026, 52815.023 24/12/17,18:09:23,15,11,1, 11.9,1,1, -1.873, 10548.176, 408.994, 52815.053 24/12/17,18:09:23,16,11,1, 11.9,1,1, -1.873, 10548.164, 409.029, 52815.049 24/12/17,18:09:23,17,11,1, 11.9,1,1, -1.873, 10548.177, 409.015, 52815.040 24/12/17,18:09:23,18,11,1, 11.9,1,1, -1.873, 10548.134, 409.035, 52815.053 24/12/17,18:09:23,19,11,1, 11.9,1,1, -1.873, 10548.180, 409.026, 52815.081 24/12/17,18:09:24,00,10,1, 11.9,1,1, -1.873, 10548.172, 409.026, 52815.081 24/12/17,18:09:24,01,10,1, 11.9,1,1, -1.873, 10548.213, 409.043, 52815.010 24/12/17,18:09:24,02,10,1, 11.9,1,1, -1.873, 10548.205, 409.043, 52815.040 24/12/17,18:09:24,03,10,1, 11.9,1,1, -1.873, 10548.186, 409.056, 52815.103 24/12/17,18:09:24,04,10,1, 11.9,1,1, -1.873, 10548.218, 409.031, 52815.105 24/12/17,18:09:24,05,10,1, 11.9,1,1, -1.873, 10548.208, 409.056, 52815.020 24/12/17,18:09:24,06,10,1, 11.9,1,1, -1.873, 10548.245, 409.050, 52814.998 24/12/17,18:09:24,07,10,1, 11.9,1,1, -1.873, 10548.209, 409.052, 52815.120 24/12/17,18:09:24,08,10,1, 11.9,1,1, -1.873, 10548.236, 409.065, 52815.112 24/12/17,18:09:24,09,10,1, 11.9,1,1, -1.873, 10548.212, 409.049, 52815.088 24/12/17,18:09:24,10,10,1, 11.9,1,1, -1.873, 10548.249, 409.058, 52815.064 24/12/17,18:09:24,11,10,1, 11.9,1,1, -1.873, 10548.251, 409.066, 52815.094 24/12/17,18:09:24,12,10,1, 11.9,1,1, -1.873, 10548.252, 409.046, 52815.114 24/12/17,18:09:24,13,10,1, 11.9,1,1, -1.873, 10548.272, 409.060, 52815.057 24/12/17,18:09:24,14,10,1, 11.9,1,1, -1.873, 10548.249, 409.062, 52815.047 24/12/17,18:09:24,15,10,1, 11.9,1,1, -1.873, 10548.279, 409.063, 52815.166 24/12/17,18:09:24,16,10,1, 11.9,1,1, -1.873, 10548.248, 409.061, 52815.034 24/12/17,18:09:24,17,10,1, 11.9,1,1, -1.873, 10548.265, 409.107, 52815.103 24/12/17,18:09:24,18,10,1, 11.9,1,1, -1.873, 10548.256, 409.086, 52815.112 24/12/17,18:09:24,19,10,1, 11.9,1,1, -1.873, 10548.268, 409.085, 52815.058 24/12/17,18:09:25,00,10,1, 11.9,1,1, -1.870, 10548.264, 409.085, 52815.058 24/12/17,18:09:25,01,10,1, 11.9,1,1, -1.870, 10548.287, 409.121, 52815.081 24/12/17,18:09:25,02,10,1, 11.9,1,1, -1.870, 10548.271, 409.112, 52815.065 24/12/17,18:09:25,03,10,1, 11.9,1,1, -1.870, 10548.299, 409.107, 52815.088 24/12/17,18:09:25,04,10,1, 11.9,1,1, -1.870, 10548.288, 409.132, 52815.143 24/12/17,18:09:25,05,10,1, 11.9,1,1, -1.870, 10548.287, 409.093, 52815.096 24/12/17,18:09:25,06,10,1, 11.9,1,1, -1.870, 10548.294, 409.117, 52815.127 24/12/17,18:09:25,07,10,1, 11.9,1,1, -1.870, 10548.302, 409.121, 52815.156 24/12/17,18:09:25,08,10,1, 11.9,1,1, -1.870, 10548.280, 409.145, 52815.148 24/12/17,18:09:25,09,10,1, 11.9,1,1, -1.870, 10548.331, 409.133, 52815.084 24/12/17,18:09:25,10,10,1, 11.9,1,1, -1.870, 10548.306, 409.149, 52815.137 24/12/17,18:09:25,11,10,1, 11.9,1,1, -1.870, 10548.316, 409.171, 52815.146 24/12/17,18:09:25,12,10,1, 11.9,1,1, -1.870, 10548.313, 409.169, 52815.113 24/12/17,18:09:25,13,10,1, 11.9,1,1, -1.870, 10548.343, 409.183, 52815.187 24/12/17,18:09:25,14,10,1, 11.9,1,1, -1.870, 10548.305, 409.145, 52815.141 24/12/17,18:09:25,15,10,1, 11.9,1,1, -1.870, 10548.320, 409.179, 52815.155 24/12/17,18:09:25,16,10,1, 11.9,1,1, -1.870, 10548.350, 409.165, 52815.052 24/12/17,18:09:25,17,10,1, 11.9,1,1, -1.870, 10548.317, 409.171, 52815.170 24/12/17,18:09:25,18,10,1, 11.9,1,1, -1.870, 10548.321, 409.163, 52815.145 24/12/17,18:09:25,19,10,1, 11.9,1,1, -1.870, 10548.348, 409.173, 52815.131 24/12/17,18:09:26,00,10,1, 11.9,1,1, -1.872, 10548.347, 409.173, 52815.131 24/12/17,18:09:26,01,10,1, 11.9,1,1, -1.872, 10548.360, 409.170, 52815.154 24/12/17,18:09:26,02,10,1, 11.9,1,1, -1.872, 10548.358, 409.173, 52815.152 24/12/17,18:09:26,03,10,1, 11.9,1,1, -1.872, 10548.369, 409.191, 52815.168 24/12/17,18:09:26,04,10,1, 11.9,1,1, -1.872, 10548.371, 409.204, 52815.179 24/12/17,18:09:26,05,10,1, 11.9,1,1, -1.872, 10548.371, 409.210, 52815.181 24/12/17,18:09:26,06,10,1, 11.9,1,1, -1.872, 10548.378, 409.188, 52815.137 24/12/17,18:09:26,07,10,1, 11.9,1,1, -1.872, 10548.376, 409.221, 52815.143 24/12/17,18:09:26,08,10,1, 11.9,1,1, -1.872, 10548.386, 409.232, 52815.206 24/12/17,18:09:26,09,10,1, 11.9,1,1, -1.872, 10548.387, 409.231, 52815.189 24/12/17,18:09:26,10,10,1, 11.9,1,1, -1.872, 10548.363, 409.211, 52815.250 24/12/17,18:09:26,11,10,1, 11.9,1,1, -1.872, 10548.360, 409.215, 52815.108 24/12/17,18:09:26,12,10,1, 11.9,1,1, -1.872, 10548.382, 409.225, 52815.160 24/12/17,18:09:26,13,10,1, 11.9,1,1, -1.872, 10548.394, 409.223, 52815.214 24/12/17,18:09:26,14,10,1, 11.9,1,1, -1.872, 10548.398, 409.227, 52815.154 24/12/17,18:09:26,15,10,1, 11.9,1,1, -1.872, 10548.408, 409.233, 52815.161 24/12/17,18:09:26,16,10,1, 11.9,1,1, -1.872, 10548.398, 409.241, 52815.174 24/12/17,18:09:26,17,10,1, 11.9,1,1, -1.872, 10548.388, 409.217, 52815.112 24/12/17,18:09:26,18,10,1, 11.9,1,1, -1.872, 10548.393, 409.262, 52815.189 24/12/17,18:09:26,19,10,1, 11.9,1,1, -1.872, 10548.416, 409.231, 52815.183 24/12/17,18:09:27,00,10,1, 11.9,1,1, -1.867, 10548.414, 409.231, 52815.183 24/12/17,18:09:27,01,10,1, 11.9,1,1, -1.867, 10548.433, 409.258, 52815.250 24/12/17,18:09:27,02,10,1, 11.9,1,1, -1.867, 10548.420, 409.237, 52815.202 24/12/17,18:09:27,03,10,1, 11.9,1,1, -1.867, 10548.419, 409.256, 52815.210 24/12/17,18:09:27,04,10,1, 11.9,1,1, -1.867, 10548.409, 409.234, 52815.244 24/12/17,18:09:27,05,10,1, 11.9,1,1, -1.867, 10548.415, 409.293, 52815.236 24/12/17,18:09:27,06,10,1, 11.9,1,1, -1.867, 10548.425, 409.241, 52815.155 24/12/17,18:09:27,07,10,1, 11.9,1,1, -1.867, 10548.410, 409.286, 52815.225 24/12/17,18:09:27,08,10,1, 11.9,1,1, -1.867, 10548.435, 409.270, 52815.108 24/12/17,18:09:27,09,10,1, 11.9,1,1, -1.867, 10548.438, 409.278, 52815.140 24/12/17,18:09:27,10,10,1, 11.9,1,1, -1.867, 10548.436, 409.300, 52815.221 24/12/17,18:09:27,11,10,1, 11.9,1,1, -1.867, 10548.414, 409.274, 52815.186 24/12/17,18:09:27,12,10,1, 11.9,1,1, -1.867, 10548.420, 409.298, 52815.249 24/12/17,18:09:27,13,10,1, 11.9,1,1, -1.867, 10548.453, 409.286, 52815.198 24/12/17,18:09:27,14,10,1, 11.9,1,1, -1.867, 10548.415, 409.312, 52815.475 24/12/17,18:09:27,15,10,1, 11.9,1,1, -1.867, 10548.417, 409.309, 52815.208 24/12/17,18:09:27,16,10,1, 11.9,1,1, -1.867, 10548.445, 409.320, 52815.258 24/12/17,18:09:27,17,10,1, 11.9,1,1, -1.867, 10548.421, 409.323, 52815.268 24/12/17,18:09:27,18,10,1, 11.9,1,1, -1.867, 10548.424, 409.322, 52815.189 24/12/17,18:09:27,19,10,1, 11.9,1,1, -1.867, 10548.436, 409.317, 52815.222 24/12/17,18:09:28,00,10,1, 12.0,1,1, -1.873, 10548.431, 409.317, 52815.222 24/12/17,18:09:28,01,10,1, 12.0,1,1, -1.873, 10548.450, 409.335, 52815.250 24/12/17,18:09:28,02,10,1, 12.0,1,1, -1.873, 10548.467, 409.313, 52815.335 24/12/17,18:09:28,03,10,1, 12.0,1,1, -1.873, 10548.454, 409.331, 52815.231 24/12/17,18:09:28,04,10,1, 12.0,1,1, -1.873, 10548.472, 409.349, 52815.258 24/12/17,18:09:28,05,10,1, 12.0,1,1, -1.873, 10548.474, 409.335, 52815.298 24/12/17,18:09:28,06,10,1, 12.0,1,1, -1.873, 10548.482, 409.334, 52815.256 24/12/17,18:09:28,07,10,1, 12.0,1,1, -1.873, 10548.486, 409.339, 52815.298 24/12/17,18:09:28,08,10,1, 12.0,1,1, -1.873, 10548.476, 409.386, 52815.234 24/12/17,18:09:28,09,10,1, 12.0,1,1, -1.873, 10548.484, 409.353, 52815.288 24/12/17,18:09:28,10,10,1, 12.0,1,1, -1.873, 10548.466, 409.379, 52815.232 24/12/17,18:09:28,11,10,1, 12.0,1,1, -1.873, 10548.487, 409.385, 52815.306 24/12/17,18:09:28,12,10,1, 12.0,1,1, -1.873, 10548.484, 409.374, 52815.262 24/12/17,18:09:28,13,10,1, 12.0,1,1, -1.873, 10548.486, 409.400, 52815.309 24/12/17,18:09:28,14,10,1, 12.0,1,1, -1.873, 10548.511, 409.370, 52815.307 24/12/17,18:09:28,15,10,1, 12.0,1,1, -1.873, 10548.515, 409.404, 52815.290 24/12/17,18:09:28,16,10,1, 12.0,1,1, -1.873, 10548.511, 409.375, 52815.255 24/12/17,18:09:28,17,10,1, 12.0,1,1, -1.873, 10548.504, 409.406, 52815.303 24/12/17,18:09:28,18,10,1, 12.0,1,1, -1.873, 10548.523, 409.373, 52815.281 24/12/17,18:09:28,19,10,1, 12.0,1,1, -1.873, 10548.502, 409.400, 52815.294 24/12/17,18:09:29,00,10,1, 11.9,1,1, -1.878, 10548.497, 409.400, 52815.294 24/12/17,18:09:29,01,10,1, 11.9,1,1, -1.878, 10548.518, 409.386, 52815.297 24/12/17,18:09:29,02,10,1, 11.9,1,1, -1.878, 10548.515, 409.408, 52815.324 24/12/17,18:09:29,03,10,1, 11.9,1,1, -1.878, 10548.508, 409.407, 52815.278 24/12/17,18:09:29,04,10,1, 11.9,1,1, -1.878, 10548.531, 409.460, 52815.337 24/12/17,18:09:29,05,10,1, 11.9,1,1, -1.878, 10548.512, 409.406, 52815.273 24/12/17,18:09:29,06,10,1, 11.9,1,1, -1.878, 10548.523, 409.414, 52815.291 24/12/17,18:09:29,07,10,1, 11.9,1,1, -1.878, 10548.543, 409.444, 52815.346 24/12/17,18:09:29,08,10,1, 11.9,1,1, -1.878, 10548.515, 409.441, 52815.250 24/12/17,18:09:29,09,10,1, 11.9,1,1, -1.878, 10548.560, 409.443, 52815.327 24/12/17,18:09:29,10,10,1, 11.9,1,1, -1.878, 10548.534, 409.444, 52815.231 24/12/17,18:09:29,11,10,1, 11.9,1,1, -1.878, 10548.556, 409.442, 52815.329 24/12/17,18:09:29,12,10,1, 11.9,1,1, -1.878, 10548.582, 409.402, 52815.347 24/12/17,18:09:29,13,10,1, 11.9,1,1, -1.878, 10548.549, 409.437, 52815.285 24/12/17,18:09:29,14,10,1, 11.9,1,1, -1.878, 10548.551, 409.456, 52815.387 24/12/17,18:09:29,15,10,1, 11.9,1,1, -1.878, 10548.567, 409.446, 52815.263 24/12/17,18:09:29,16,10,1, 11.9,1,1, -1.878, 10548.582, 409.472, 52815.355 24/12/17,18:09:29,17,10,1, 11.9,1,1, -1.878, 10548.583, 409.433, 52815.361 24/12/17,18:09:29,18,10,1, 11.9,1,1, -1.878, 10548.606, 409.466, 52815.299 24/12/17,18:09:29,19,10,1, 11.9,1,1, -1.878, 10548.583, 409.465, 52815.277 24/12/17,18:09:30,00,09,1, 12.0,1,1, -1.872, 10548.581, 409.465, 52815.277 24/12/17,18:09:30,01,09,1, 12.0,1,1, -1.872, 10548.586, 409.467, 52815.342 24/12/17,18:09:30,02,09,1, 12.0,1,1, -1.872, 10548.590, 409.449, 52815.347 24/12/17,18:09:30,03,09,1, 12.0,1,1, -1.872, 10548.610, 409.459, 52815.342 24/12/17,18:09:30,04,09,1, 12.0,1,1, -1.872, 10548.593, 409.447, 52815.303 24/12/17,18:09:30,05,09,1, 12.0,1,1, -1.872, 10548.609, 409.497, 52815.320 24/12/17,18:09:30,06,09,1, 12.0,1,1, -1.872, 10548.602, 409.438, 52815.331 24/12/17,18:09:30,07,09,1, 12.0,1,1, -1.872, 10548.600, 409.463, 52815.269 24/12/17,18:09:30,08,09,1, 12.0,1,1, -1.872, 10548.615, 409.487, 52815.356 24/12/17,18:09:30,09,09,1, 12.0,1,1, -1.872, 10548.611, 409.475, 52815.382 24/12/17,18:09:30,10,09,1, 12.0,1,1, -1.872, 10548.608, 409.481, 52815.404 24/12/17,18:09:30,11,09,1, 12.0,1,1, -1.872, 10548.620, 409.506, 52815.326 24/12/17,18:09:30,12,09,1, 12.0,1,1, -1.872, 10548.595, 409.509, 52815.326 24/12/17,18:09:30,13,09,1, 12.0,1,1, -1.872, 10548.642, 409.488, 52815.337 24/12/17,18:09:30,14,09,1, 12.0,1,1, -1.872, 10548.672, 409.499, 52815.341 24/12/17,18:09:30,15,09,1, 12.0,1,1, -1.872, 10548.642, 409.500, 52815.322 24/12/17,18:09:30,16,09,1, 12.0,1,1, -1.872, 10548.640, 409.473, 52815.301 24/12/17,18:09:30,17,09,1, 12.0,1,1, -1.872, 10548.635, 409.501, 52815.305 24/12/17,18:09:30,18,09,1, 12.0,1,1, -1.872, 10548.665, 409.495, 52815.356 24/12/17,18:09:30,19,09,1, 12.0,1,1, -1.872, 10548.657, 409.518, 52815.269 24/12/17,18:09:31,00,09,1, 11.9,1,1, -1.879, 10548.656, 409.518, 52815.269 24/12/17,18:09:31,01,09,1, 11.9,1,1, -1.879, 10548.667, 409.497, 52815.325 24/12/17,18:09:31,02,09,1, 11.9,1,1, -1.879, 10548.655, 409.518, 52815.427 24/12/17,18:09:31,03,09,1, 11.9,1,1, -1.879, 10548.645, 409.521, 52815.421 24/12/17,18:09:31,04,09,1, 11.9,1,1, -1.879, 10548.655, 409.512, 52815.400 24/12/17,18:09:31,05,09,1, 11.9,1,1, -1.879, 10548.659, 409.500, 52815.317 24/12/17,18:09:31,06,09,1, 11.9,1,1, -1.879, 10548.667, 409.531, 52815.364 24/12/17,18:09:31,07,09,1, 11.9,1,1, -1.879, 10548.671, 409.481, 52815.348 24/12/17,18:09:31,08,09,1, 11.9,1,1, -1.879, 10548.658, 409.515, 52815.412 24/12/17,18:09:31,09,09,1, 11.9,1,1, -1.879, 10548.696, 409.521, 52815.416 24/12/17,18:09:31,10,09,1, 11.9,1,1, -1.879, 10548.688, 409.522, 52815.390 24/12/17,18:09:31,11,09,1, 11.9,1,1, -1.879, 10548.685, 409.519, 52815.365 24/12/17,18:09:31,12,09,1, 11.9,1,1, -1.879, 10548.693, 409.526, 52815.416 24/12/17,18:09:31,13,09,1, 11.9,1,1, -1.879, 10548.669, 409.530, 52815.363 24/12/17,18:09:31,14,09,1, 11.9,1,1, -1.879, 10548.692, 409.505, 52815.369 24/12/17,18:09:31,15,09,1, 11.9,1,1, -1.879, 10548.701, 409.527, 52815.461 24/12/17,18:09:31,16,09,1, 11.9,1,1, -1.879, 10548.711, 409.511, 52815.425 24/12/17,18:09:31,17,09,1, 11.9,1,1, -1.879, 10548.702, 409.556, 52815.425 24/12/17,18:09:31,18,09,1, 11.9,1,1, -1.879, 10548.720, 409.517, 52815.379 24/12/17,18:09:31,19,09,1, 11.9,1,1, -1.879, 10548.710, 409.547, 52815.406 24/12/17,18:09:32,00,09,1, 11.9,1,1, -1.873, 10548.706, 409.547, 52815.406 24/12/17,18:09:32,01,09,1, 11.9,1,1, -1.873, 10548.741, 409.522, 52815.426 24/12/17,18:09:32,02,09,1, 11.9,1,1, -1.873, 10548.754, 409.584, 52815.474 24/12/17,18:09:32,03,09,1, 11.9,1,1, -1.873, 10548.759, 409.561, 52815.402 24/12/17,18:09:32,04,09,1, 11.9,1,1, -1.873, 10548.754, 409.555, 52815.395 24/12/17,18:09:32,05,09,1, 11.9,1,1, -1.873, 10548.759, 409.565, 52815.463 24/12/17,18:09:32,06,09,1, 11.9,1,1, -1.873, 10548.745, 409.558, 52815.489 24/12/17,18:09:32,07,09,1, 11.9,1,1, -1.873, 10548.790, 409.587, 52815.456 24/12/17,18:09:32,08,09,1, 11.9,1,1, -1.873, 10548.763, 409.546, 52815.457 24/12/17,18:09:32,09,09,1, 11.9,1,1, -1.873, 10548.779, 409.574, 52815.487 24/12/17,18:09:32,10,09,1, 11.9,1,1, -1.873, 10548.768, 409.540, 52815.378 24/12/17,18:09:32,11,09,1, 11.9,1,1, -1.873, 10548.778, 409.558, 52815.460 24/12/17,18:09:32,12,09,1, 11.9,1,1, -1.873, 10548.814, 409.561, 52815.404 24/12/17,18:09:32,13,09,1, 11.9,1,1, -1.873, 10548.790, 409.584, 52815.367 24/12/17,18:09:32,14,09,1, 11.9,1,1, -1.873, 10548.802, 409.597, 52815.478 24/12/17,18:09:32,15,09,1, 11.9,1,1, -1.873, 10548.787, 409.584, 52815.486 24/12/17,18:09:32,16,09,1, 11.9,1,1, -1.873, 10548.794, 409.610, 52815.458 24/12/17,18:09:32,17,09,1, 11.9,1,1, -1.873, 10548.795, 409.571, 52815.421 24/12/17,18:09:32,18,09,1, 11.9,1,1, -1.873, 10548.831, 409.602, 52815.404 24/12/17,18:09:32,19,09,1, 11.9,1,1, -1.873, 10548.813, 409.609, 52815.453 24/12/17,18:09:33,00,10,1, 11.9,1,1, -1.871, 10548.806, 409.609, 52815.453 24/12/17,18:09:33,01,10,1, 11.9,1,1, -1.871, 10548.814, 409.617, 52815.458 24/12/17,18:09:33,02,10,1, 11.9,1,1, -1.871, 10548.823, 409.598, 52815.465 24/12/17,18:09:33,03,10,1, 11.9,1,1, -1.871, 10548.809, 409.605, 52815.416 24/12/17,18:09:33,04,10,1, 11.9,1,1, -1.871, 10548.841, 409.615, 52815.486 24/12/17,18:09:33,05,10,1, 11.9,1,1, -1.871, 10548.818, 409.619, 52815.439 24/12/17,18:09:33,06,10,1, 11.9,1,1, -1.871, 10548.852, 409.610, 52815.446 24/12/17,18:09:33,07,10,1, 11.9,1,1, -1.871, 10548.846, 409.640, 52815.450 24/12/17,18:09:33,08,10,1, 11.9,1,1, -1.871, 10548.849, 409.635, 52815.565 24/12/17,18:09:33,09,10,1, 11.9,1,1, -1.871, 10548.841, 409.626, 52815.519 24/12/17,18:09:33,10,10,1, 11.9,1,1, -1.871, 10548.877, 409.627, 52815.501 24/12/17,18:09:33,11,10,1, 11.9,1,1, -1.871, 10548.848, 409.627, 52815.492 24/12/17,18:09:33,12,10,1, 11.9,1,1, -1.871, 10548.858, 409.653, 52815.457 24/12/17,18:09:33,13,10,1, 11.9,1,1, -1.871, 10548.904, 409.634, 52815.477 24/12/17,18:09:33,14,10,1, 11.9,1,1, -1.871, 10548.857, 409.678, 52815.503 24/12/17,18:09:33,15,10,1, 11.9,1,1, -1.871, 10548.894, 409.656, 52815.502 24/12/17,18:09:33,16,10,1, 11.9,1,1, -1.871, 10548.876, 409.667, 52815.479 24/12/17,18:09:33,17,10,1, 11.9,1,1, -1.871, 10548.886, 409.678, 52815.525 24/12/17,18:09:33,18,10,1, 11.9,1,1, -1.871, 10548.889, 409.664, 52815.532 24/12/17,18:09:33,19,10,1, 11.9,1,1, -1.871, 10548.911, 409.675, 52815.515 24/12/17,18:09:34,00,11,1, 11.9,1,1, -1.874, 10548.906, 409.675, 52815.515 24/12/17,18:09:34,01,11,1, 11.9,1,1, -1.874, 10548.905, 409.705, 52815.502 24/12/17,18:09:34,02,11,1, 11.9,1,1, -1.874, 10548.915, 409.708, 52815.560 24/12/17,18:09:34,03,11,1, 11.9,1,1, -1.874, 10548.907, 409.689, 52815.488 24/12/17,18:09:34,04,11,1, 11.9,1,1, -1.874, 10548.948, 409.693, 52815.460 24/12/17,18:09:34,05,11,1, 11.9,1,1, -1.874, 10548.952, 409.695, 52815.447 24/12/17,18:09:34,06,11,1, 11.9,1,1, -1.874, 10548.941, 409.708, 52815.527 24/12/17,18:09:34,07,11,1, 11.9,1,1, -1.874, 10548.929, 409.684, 52815.532 24/12/17,18:09:34,08,11,1, 11.9,1,1, -1.874, 10548.960, 409.730, 52815.558 24/12/17,18:09:34,09,11,1, 11.9,1,1, -1.874, 10548.925, 409.694, 52815.561 24/12/17,18:09:34,10,11,1, 11.9,1,1, -1.874, 10548.959, 409.701, 52815.478 24/12/17,18:09:34,11,11,1, 11.9,1,1, -1.874, 10548.952, 409.714, 52815.493 24/12/17,18:09:34,12,11,1, 11.9,1,1, -1.874, 10548.986, 409.726, 52815.482 24/12/17,18:09:34,13,11,1, 11.9,1,1, -1.874, 10548.962, 409.715, 52815.492 24/12/17,18:09:34,14,11,1, 11.9,1,1, -1.874, 10548.987, 409.720, 52815.557 24/12/17,18:09:34,15,11,1, 11.9,1,1, -1.874, 10548.967, 409.742, 52815.485 24/12/17,18:09:34,16,11,1, 11.9,1,1, -1.874, 10548.988, 409.724, 52815.571 24/12/17,18:09:34,17,11,1, 11.9,1,1, -1.874, 10548.973, 409.741, 52815.538 24/12/17,18:09:34,18,11,1, 11.9,1,1, -1.874, 10548.978, 409.718, 52815.523 24/12/17,18:09:34,19,11,1, 11.9,1,1, -1.874, 10548.981, 409.755, 52815.537 24/12/17,18:09:35,00,11,1, 11.9,1,1, -1.874, 10548.973, 409.755, 52815.537 24/12/17,18:09:35,01,11,1, 11.9,1,1, -1.874, 10548.996, 409.753, 52815.530 24/12/17,18:09:35,02,11,1, 11.9,1,1, -1.874, 10549.006, 409.779, 52815.504 24/12/17,18:09:35,03,11,1, 11.9,1,1, -1.874, 10549.002, 409.748, 52815.501 24/12/17,18:09:35,04,11,1, 11.9,1,1, -1.874, 10549.022, 409.765, 52815.518 24/12/17,18:09:35,05,11,1, 11.9,1,1, -1.874, 10549.041, 409.762, 52815.481 24/12/17,18:09:35,06,11,1, 11.9,1,1, -1.874, 10549.019, 409.772, 52815.565 24/12/17,18:09:35,07,11,1, 11.9,1,1, -1.874, 10549.053, 409.788, 52815.512 24/12/17,18:09:35,08,11,1, 11.9,1,1, -1.874, 10549.047, 409.760, 52815.555 24/12/17,18:09:35,09,11,1, 11.9,1,1, -1.874, 10549.036, 409.772, 52815.508 24/12/17,18:09:35,10,11,1, 11.9,1,1, -1.874, 10549.048, 409.755, 52815.493 24/12/17,18:09:35,11,11,1, 11.9,1,1, -1.874, 10549.041, 409.794, 52815.522 24/12/17,18:09:35,12,11,1, 11.9,1,1, -1.874, 10549.060, 409.756, 52815.521 24/12/17,18:09:35,13,11,1, 11.9,1,1, -1.874, 10549.079, 409.774, 52815.558 24/12/17,18:09:35,14,11,1, 11.9,1,1, -1.874, 10549.060, 409.777, 52815.574 24/12/17,18:09:35,15,11,1, 11.9,1,1, -1.874, 10549.071, 409.771, 52815.509 24/12/17,18:09:35,16,11,1, 11.9,1,1, -1.874, 10549.091, 409.801, 52815.652 24/12/17,18:09:35,17,11,1, 11.9,1,1, -1.874, 10549.076, 409.781, 52815.608 24/12/17,18:09:35,18,11,1, 11.9,1,1, -1.874, 10549.090, 409.802, 52815.581 24/12/17,18:09:35,19,11,1, 11.9,1,1, -1.874, 10549.086, 409.795, 52815.603 24/12/17,18:09:36,00,11,1, 11.9,1,1, -1.869, 10549.082, 409.795, 52815.603 24/12/17,18:09:36,01,11,1, 11.9,1,1, -1.869, 10549.084, 409.815, 52815.581 24/12/17,18:09:36,02,11,1, 11.9,1,1, -1.869, 10549.088, 409.799, 52815.568 24/12/17,18:09:36,03,11,1, 11.9,1,1, -1.869, 10549.073, 409.834, 52815.583 24/12/17,18:09:36,04,11,1, 11.9,1,1, -1.869, 10549.131, 409.812, 52815.565 24/12/17,18:09:36,05,11,1, 11.9,1,1, -1.869, 10549.110, 409.831, 52815.637 24/12/17,18:09:36,06,11,1, 11.9,1,1, -1.869, 10549.113, 409.820, 52815.622 24/12/17,18:09:36,07,11,1, 11.9,1,1, -1.869, 10549.111, 409.812, 52815.548 24/12/17,18:09:36,08,11,1, 11.9,1,1, -1.869, 10549.140, 409.823, 52815.660 24/12/17,18:09:36,09,11,1, 11.9,1,1, -1.869, 10549.108, 409.846, 52815.645 24/12/17,18:09:36,10,11,1, 11.9,1,1, -1.869, 10549.129, 409.825, 52815.648 24/12/17,18:09:36,11,11,1, 11.9,1,1, -1.869, 10549.125, 409.798, 52815.610 24/12/17,18:09:36,12,11,1, 11.9,1,1, -1.869, 10549.164, 409.825, 52815.565 24/12/17,18:09:36,13,11,1, 11.9,1,1, -1.869, 10549.130, 409.803, 52815.603 24/12/17,18:09:36,14,11,1, 11.9,1,1, -1.869, 10549.120, 409.811, 52815.526 24/12/17,18:09:36,15,11,1, 11.9,1,1, -1.869, 10549.141, 409.795, 52815.614 24/12/17,18:09:36,16,11,1, 11.9,1,1, -1.869, 10549.142, 409.809, 52815.606 24/12/17,18:09:36,17,11,1, 11.9,1,1, -1.869, 10549.123, 409.819, 52815.610 24/12/17,18:09:36,18,11,1, 11.9,1,1, -1.869, 10549.162, 409.809, 52815.551 24/12/17,18:09:36,19,11,1, 11.9,1,1, -1.869, 10549.144, 409.846, 52815.626 24/12/17,18:09:37,00,10,1, 11.9,1,1, -1.870, 10549.140, 409.846, 52815.626 24/12/17,18:09:37,01,10,1, 11.9,1,1, -1.870, 10549.141, 409.849, 52815.676 24/12/17,18:09:37,02,10,1, 11.9,1,1, -1.870, 10549.152, 409.821, 52815.572 24/12/17,18:09:37,03,10,1, 11.9,1,1, -1.870, 10549.174, 409.843, 52815.616 24/12/17,18:09:37,04,10,1, 11.9,1,1, -1.870, 10549.174, 409.820, 52815.671 24/12/17,18:09:37,05,10,1, 11.9,1,1, -1.870, 10549.169, 409.863, 52815.619 24/12/17,18:09:37,06,10,1, 11.9,1,1, -1.870, 10549.180, 409.856, 52815.674 24/12/17,18:09:37,07,10,1, 11.9,1,1, -1.870, 10549.208, 409.831, 52815.629 24/12/17,18:09:37,08,10,1, 11.9,1,1, -1.870, 10549.181, 409.859, 52815.687 24/12/17,18:09:37,09,10,1, 11.9,1,1, -1.870, 10549.205, 409.844, 52815.688 24/12/17,18:09:37,10,10,1, 11.9,1,1, -1.870, 10549.180, 409.854, 52815.620 24/12/17,18:09:37,11,10,1, 11.9,1,1, -1.870, 10549.195, 409.848, 52815.642 24/12/17,18:09:37,12,10,1, 11.9,1,1, -1.870, 10549.186, 409.844, 52815.648 24/12/17,18:09:37,13,10,1, 11.9,1,1, -1.870, 10549.183, 409.893, 52815.653 24/12/17,18:09:37,14,10,1, 11.9,1,1, -1.870, 10549.197, 409.831, 52815.647 24/12/17,18:09:37,15,10,1, 11.9,1,1, -1.870, 10549.197, 409.886, 52815.680 24/12/17,18:09:37,16,10,1, 11.9,1,1, -1.870, 10549.211, 409.848, 52815.690 24/12/17,18:09:37,17,10,1, 11.9,1,1, -1.870, 10549.174, 409.850, 52815.614 24/12/17,18:09:37,18,10,1, 11.9,1,1, -1.870, 10549.219, 409.853, 52815.623 24/12/17,18:09:37,19,10,1, 11.9,1,1, -1.870, 10549.200, 409.851, 52815.672 24/12/17,18:09:38,00,10,1, 11.9,1,1, -1.871, 10549.198, 409.851, 52815.672 24/12/17,18:09:38,01,10,1, 11.9,1,1, -1.871, 10549.211, 409.858, 52815.641 24/12/17,18:09:38,02,10,1, 11.9,1,1, -1.871, 10549.226, 409.874, 52815.654 24/12/17,18:09:38,03,10,1, 11.9,1,1, -1.871, 10549.211, 409.844, 52815.627 24/12/17,18:09:38,04,10,1, 11.9,1,1, -1.871, 10549.221, 409.890, 52815.611 24/12/17,18:09:38,05,10,1, 11.9,1,1, -1.871, 10549.218, 409.857, 52815.669 24/12/17,18:09:38,06,10,1, 11.9,1,1, -1.871, 10549.217, 409.883, 52815.658 24/12/17,18:09:38,07,10,1, 11.9,1,1, -1.871, 10549.235, 409.865, 52815.623 24/12/17,18:09:38,08,10,1, 11.9,1,1, -1.871, 10549.206, 409.869, 52815.725 24/12/17,18:09:38,09,10,1, 11.9,1,1, -1.871, 10549.226, 409.888, 52815.715 24/12/17,18:09:38,10,10,1, 11.9,1,1, -1.871, 10549.236, 409.861, 52815.634 24/12/17,18:09:38,11,10,1, 11.9,1,1, -1.871, 10549.224, 409.869, 52815.676 24/12/17,18:09:38,12,10,1, 11.9,1,1, -1.871, 10549.237, 409.866, 52815.701 24/12/17,18:09:38,13,10,1, 11.9,1,1, -1.871, 10549.229, 409.864, 52815.699 24/12/17,18:09:38,14,10,1, 11.9,1,1, -1.871, 10549.242, 409.861, 52815.696 24/12/17,18:09:38,15,10,1, 11.9,1,1, -1.871, 10549.229, 409.821, 52815.739 24/12/17,18:09:38,16,10,1, 11.9,1,1, -1.871, 10549.267, 409.887, 52815.650 24/12/17,18:09:38,17,10,1, 11.9,1,1, -1.871, 10549.233, 409.857, 52815.659 24/12/17,18:09:38,18,10,1, 11.9,1,1, -1.871, 10549.241, 409.899, 52815.786 24/12/17,18:09:38,19,10,1, 11.9,1,1, -1.871, 10549.261, 409.859, 52815.661 24/12/17,18:09:39,00,10,1, 11.9,1,1, -1.869, 10549.257, 409.859, 52815.661 24/12/17,18:09:39,01,10,1, 11.9,1,1, -1.869, 10549.256, 409.881, 52815.680 24/12/17,18:09:39,02,10,1, 11.9,1,1, -1.869, 10549.241, 409.892, 52815.699 24/12/17,18:09:39,03,10,1, 11.9,1,1, -1.869, 10549.271, 409.887, 52815.693 24/12/17,18:09:39,04,10,1, 11.9,1,1, -1.869, 10549.246, 409.870, 52815.716 24/12/17,18:09:39,05,10,1, 11.9,1,1, -1.869, 10549.252, 409.884, 52815.709 24/12/17,18:09:39,06,10,1, 11.9,1,1, -1.869, 10549.271, 409.876, 52815.732 24/12/17,18:09:39,07,10,1, 11.9,1,1, -1.869, 10549.253, 409.871, 52815.692 24/12/17,18:09:39,08,10,1, 11.9,1,1, -1.869, 10549.238, 409.891, 52815.776 24/12/17,18:09:39,09,10,1, 11.9,1,1, -1.869, 10549.272, 409.881, 52815.651 24/12/17,18:09:39,10,10,1, 11.9,1,1, -1.869, 10549.275, 409.875, 52815.759 24/12/17,18:09:39,11,10,1, 11.9,1,1, -1.869, 10549.257, 409.894, 52815.738 24/12/17,18:09:39,12,10,1, 11.9,1,1, -1.869, 10549.276, 409.878, 52815.735 24/12/17,18:09:39,13,10,1, 11.9,1,1, -1.869, 10549.282, 409.886, 52815.779 24/12/17,18:09:39,14,10,1, 11.9,1,1, -1.869, 10549.268, 409.889, 52815.753 24/12/17,18:09:39,15,10,1, 11.9,1,1, -1.869, 10549.296, 409.867, 52815.728 24/12/17,18:09:39,16,10,1, 11.9,1,1, -1.869, 10549.277, 409.874, 52815.754 24/12/17,18:09:39,17,10,1, 11.9,1,1, -1.869, 10549.274, 409.865, 52815.684 24/12/17,18:09:39,18,10,1, 11.9,1,1, -1.869, 10549.287, 409.850, 52815.817 24/12/17,18:09:39,19,10,1, 11.9,1,1, -1.869, 10549.298, 409.872, 52815.734 24/12/17,18:09:40,00,10,1, 11.9,1,1, -1.869, 10549.290, 409.872, 52815.734 24/12/17,18:09:40,01,10,1, 11.9,1,1, -1.869, 10549.305, 409.891, 52815.730 24/12/17,18:09:40,02,10,1, 11.9,1,1, -1.869, 10549.323, 409.894, 52815.737 24/12/17,18:09:40,03,10,1, 11.9,1,1, -1.869, 10549.311, 409.894, 52815.770 24/12/17,18:09:40,04,10,1, 11.9,1,1, -1.869, 10549.303, 409.892, 52815.743 24/12/17,18:09:40,05,10,1, 11.9,1,1, -1.869, 10549.327, 409.880, 52815.802 24/12/17,18:09:40,06,10,1, 11.9,1,1, -1.869, 10549.326, 409.890, 52815.805 24/12/17,18:09:40,07,10,1, 11.9,1,1, -1.869, 10549.338, 409.892, 52815.759 24/12/17,18:09:40,08,10,1, 11.9,1,1, -1.869, 10549.336, 409.910, 52815.844 24/12/17,18:09:40,09,10,1, 11.9,1,1, -1.869, 10549.316, 409.891, 52815.819 24/12/17,18:09:40,10,10,1, 11.9,1,1, -1.869, 10549.333, 409.908, 52815.750 24/12/17,18:09:40,11,10,1, 11.9,1,1, -1.869, 10549.328, 409.918, 52815.808 24/12/17,18:09:40,12,10,1, 11.9,1,1, -1.869, 10549.328, 409.896, 52815.739 24/12/17,18:09:40,13,10,1, 11.9,1,1, -1.869, 10549.327, 409.924, 52815.779 24/12/17,18:09:40,14,10,1, 11.9,1,1, -1.869, 10549.324, 409.902, 52815.781 24/12/17,18:09:40,15,10,1, 11.9,1,1, -1.869, 10549.345, 409.921, 52815.827 24/12/17,18:09:40,16,10,1, 11.9,1,1, -1.869, 10549.333, 409.918, 52815.783 24/12/17,18:09:40,17,10,1, 11.9,1,1, -1.869, 10549.360, 409.900, 52815.797 24/12/17,18:09:40,18,10,1, 11.9,1,1, -1.869, 10549.356, 409.934, 52815.811 24/12/17,18:09:40,19,10,1, 11.9,1,1, -1.869, 10549.347, 409.934, 52815.816 24/12/17,18:09:41,00,10,1, 11.9,1,1, -1.871, 10549.340, 409.934, 52815.816 24/12/17,18:09:41,01,10,1, 11.9,1,1, -1.871, 10549.386, 409.908, 52815.810 24/12/17,18:09:41,02,10,1, 11.9,1,1, -1.871, 10549.351, 409.936, 52815.827 24/12/17,18:09:41,03,10,1, 11.9,1,1, -1.871, 10549.373, 409.918, 52815.844 24/12/17,18:09:41,04,10,1, 11.9,1,1, -1.871, 10549.378, 409.931, 52815.767 24/12/17,18:09:41,05,10,1, 11.9,1,1, -1.871, 10549.402, 409.942, 52815.906 24/12/17,18:09:41,06,10,1, 11.9,1,1, -1.871, 10549.369, 409.931, 52815.841 24/12/17,18:09:41,07,10,1, 11.9,1,1, -1.871, 10549.389, 409.943, 52815.813 24/12/17,18:09:41,08,10,1, 11.9,1,1, -1.871, 10549.364, 409.919, 52815.821 24/12/17,18:09:41,09,10,1, 11.9,1,1, -1.871, 10549.380, 409.929, 52815.798 24/12/17,18:09:41,10,10,1, 11.9,1,1, -1.871, 10549.370, 409.934, 52815.876 24/12/17,18:09:41,11,10,1, 11.9,1,1, -1.871, 10549.379, 409.939, 52815.817 24/12/17,18:09:41,12,10,1, 11.9,1,1, -1.871, 10549.403, 409.946, 52815.799 24/12/17,18:09:41,13,10,1, 11.9,1,1, -1.871, 10549.377, 409.915, 52815.629 24/12/17,18:09:41,14,10,1, 11.9,1,1, -1.871, 10549.393, 409.928, 52815.909 24/12/17,18:09:41,15,10,1, 11.9,1,1, -1.871, 10549.389, 409.927, 52815.861 24/12/17,18:09:41,16,10,1, 11.9,1,1, -1.871, 10549.414, 409.946, 52815.859 24/12/17,18:09:41,17,10,1, 11.9,1,1, -1.871, 10549.411, 409.926, 52815.825 24/12/17,18:09:41,18,10,1, 11.9,1,1, -1.871, 10549.428, 409.938, 52815.853 24/12/17,18:09:41,19,10,1, 11.9,1,1, -1.871, 10549.409, 409.926, 52815.763 24/12/17,18:09:42,00,10,1, 11.9,1,1, -1.870, 10549.407, 409.926, 52815.763 24/12/17,18:09:42,01,10,1, 11.9,1,1, -1.870, 10549.393, 409.959, 52815.844 24/12/17,18:09:42,02,10,1, 11.9,1,1, -1.870, 10549.417, 409.918, 52815.819 24/12/17,18:09:42,03,10,1, 11.9,1,1, -1.870, 10549.394, 409.964, 52815.930 24/12/17,18:09:42,04,10,1, 11.9,1,1, -1.870, 10549.430, 409.945, 52815.860 24/12/17,18:09:42,05,10,1, 11.9,1,1, -1.870, 10549.427, 409.966, 52815.934 24/12/17,18:09:42,06,10,1, 11.9,1,1, -1.870, 10549.434, 409.932, 52815.868 24/12/17,18:09:42,07,10,1, 11.9,1,1, -1.870, 10549.432, 409.943, 52815.808 24/12/17,18:09:42,08,10,1, 11.9,1,1, -1.870, 10549.428, 409.934, 52815.863 24/12/17,18:09:42,09,10,1, 11.9,1,1, -1.870, 10549.422, 409.951, 52815.839 24/12/17,18:09:42,10,10,1, 11.9,1,1, -1.870, 10549.456, 409.936, 52815.840 24/12/17,18:09:42,11,10,1, 11.9,1,1, -1.870, 10549.441, 409.937, 52815.867 24/12/17,18:09:42,12,10,1, 11.9,1,1, -1.870, 10549.430, 409.944, 52815.836 24/12/17,18:09:42,13,10,1, 11.9,1,1, -1.870, 10549.444, 409.930, 52815.855 24/12/17,18:09:42,14,10,1, 11.9,1,1, -1.870, 10549.404, 409.975, 52816.039 24/12/17,18:09:42,15,10,1, 11.9,1,1, -1.870, 10549.412, 409.963, 52815.940 24/12/17,18:09:42,16,10,1, 11.9,1,1, -1.870, 10549.436, 409.939, 52815.910 24/12/17,18:09:42,17,10,1, 11.9,1,1, -1.870, 10549.426, 409.959, 52815.840 24/12/17,18:09:42,18,10,1, 11.9,1,1, -1.870, 10549.443, 409.928, 52815.902 24/12/17,18:09:42,19,10,1, 11.9,1,1, -1.870, 10549.445, 409.961, 52815.942 24/12/17,18:09:43,00,10,1, 12.0,1,1, -1.871, 10549.440, 409.961, 52815.942 24/12/17,18:09:43,01,10,1, 12.0,1,1, -1.871, 10549.461, 409.975, 52815.874 24/12/17,18:09:43,02,10,1, 12.0,1,1, -1.871, 10549.475, 409.944, 52815.907 24/12/17,18:09:43,03,10,1, 12.0,1,1, -1.871, 10549.444, 409.941, 52815.862 24/12/17,18:09:43,04,10,1, 12.0,1,1, -1.871, 10549.456, 409.968, 52815.923 24/12/17,18:09:43,05,10,1, 12.0,1,1, -1.871, 10549.466, 409.959, 52815.936 24/12/17,18:09:43,06,10,1, 12.0,1,1, -1.871, 10549.467, 409.972, 52815.928 24/12/17,18:09:43,07,10,1, 12.0,1,1, -1.871, 10549.446, 409.962, 52815.933 24/12/17,18:09:43,08,10,1, 12.0,1,1, -1.871, 10549.479, 409.943, 52815.877 24/12/17,18:09:43,09,10,1, 12.0,1,1, -1.871, 10549.482, 409.968, 52815.892 24/12/17,18:09:43,10,10,1, 12.0,1,1, -1.871, 10549.477, 409.945, 52815.842 24/12/17,18:09:43,11,10,1, 12.0,1,1, -1.871, 10549.463, 409.959, 52815.937 24/12/17,18:09:43,12,10,1, 12.0,1,1, -1.871, 10549.478, 409.958, 52815.883 24/12/17,18:09:43,13,10,1, 12.0,1,1, -1.871, 10549.462, 409.970, 52815.983 24/12/17,18:09:43,14,10,1, 12.0,1,1, -1.871, 10549.487, 409.960, 52815.924 24/12/17,18:09:43,15,10,1, 12.0,1,1, -1.871, 10549.458, 409.983, 52815.956 24/12/17,18:09:43,16,10,1, 12.0,1,1, -1.871, 10549.478, 409.965, 52815.883 24/12/17,18:09:43,17,10,1, 12.0,1,1, -1.871, 10549.470, 409.955, 52815.867 24/12/17,18:09:43,18,10,1, 12.0,1,1, -1.871, 10549.474, 409.978, 52815.977 24/12/17,18:09:43,19,10,1, 12.0,1,1, -1.871, 10549.469, 409.936, 52815.924 24/12/17,18:09:44,00,10,1, 11.9,1,1, -1.877, 10549.465, 409.936, 52815.924 24/12/17,18:09:44,01,10,1, 11.9,1,1, -1.877, 10549.484, 409.958, 52815.849 24/12/17,18:09:44,02,10,1, 11.9,1,1, -1.877, 10549.479, 409.974, 52815.981 24/12/17,18:09:44,03,10,1, 11.9,1,1, -1.877, 10549.488, 409.968, 52815.969 24/12/17,18:09:44,04,10,1, 11.9,1,1, -1.877, 10549.488, 409.955, 52815.958 24/12/17,18:09:44,05,10,1, 11.9,1,1, -1.877, 10549.480, 409.977, 52815.939 24/12/17,18:09:44,06,10,1, 11.9,1,1, -1.877, 10549.459, 409.943, 52815.932 24/12/17,18:09:44,07,10,1, 11.9,1,1, -1.877, 10549.498, 409.966, 52815.993 24/12/17,18:09:44,08,10,1, 11.9,1,1, -1.877, 10549.477, 409.942, 52815.893 24/12/17,18:09:44,09,10,1, 11.9,1,1, -1.877, 10549.475, 409.986, 52815.880 24/12/17,18:09:44,10,10,1, 11.9,1,1, -1.877, 10549.476, 409.978, 52815.957 24/12/17,18:09:44,11,10,1, 11.9,1,1, -1.877, 10549.491, 409.972, 52815.956 24/12/17,18:09:44,12,10,1, 11.9,1,1, -1.877, 10549.490, 409.949, 52815.896 24/12/17,18:09:44,13,10,1, 11.9,1,1, -1.877, 10549.464, 409.961, 52815.936 24/12/17,18:09:44,14,10,1, 11.9,1,1, -1.877, 10549.504, 409.973, 52815.959 24/12/17,18:09:44,15,10,1, 11.9,1,1, -1.877, 10549.478, 409.953, 52815.997 24/12/17,18:09:44,16,10,1, 11.9,1,1, -1.877, 10549.468, 409.955, 52815.899 24/12/17,18:09:44,17,10,1, 11.9,1,1, -1.877, 10549.470, 409.967, 52815.991 24/12/17,18:09:44,18,10,1, 11.9,1,1, -1.877, 10549.467, 409.972, 52815.909 24/12/17,18:09:44,19,10,1, 11.9,1,1, -1.877, 10549.484, 409.944, 52815.898 24/12/17,18:09:45,00,10,1, 11.9,1,1, -1.869, 10549.482, 409.944, 52815.898 24/12/17,18:09:45,01,10,1, 11.9,1,1, -1.869, 10549.484, 409.989, 52815.955 24/12/17,18:09:45,02,10,1, 11.9,1,1, -1.869, 10549.465, 409.973, 52815.998 24/12/17,18:09:45,03,10,1, 11.9,1,1, -1.869, 10549.456, 409.982, 52815.975 24/12/17,18:09:45,04,10,1, 11.9,1,1, -1.869, 10549.461, 409.964, 52815.905 24/12/17,18:09:45,05,10,1, 11.9,1,1, -1.869, 10549.455, 409.974, 52815.972 24/12/17,18:09:45,06,10,1, 11.9,1,1, -1.869, 10549.478, 409.945, 52815.992 24/12/17,18:09:45,07,10,1, 11.9,1,1, -1.869, 10549.456, 409.996, 52816.018 24/12/17,18:09:45,08,10,1, 11.9,1,1, -1.869, 10549.470, 409.977, 52815.992 24/12/17,18:09:45,09,10,1, 11.9,1,1, -1.869, 10549.458, 409.962, 52815.947 24/12/17,18:09:45,10,10,1, 11.9,1,1, -1.869, 10549.467, 409.981, 52816.036 24/12/17,18:09:45,11,10,1, 11.9,1,1, -1.869, 10549.478, 409.961, 52815.901 24/12/17,18:09:45,12,10,1, 11.9,1,1, -1.869, 10549.462, 409.984, 52815.976 24/12/17,18:09:45,13,10,1, 11.9,1,1, -1.869, 10549.464, 409.930, 52815.989 24/12/17,18:09:45,14,10,1, 11.9,1,1, -1.869, 10549.445, 409.954, 52816.030 24/12/17,18:09:45,15,10,1, 11.9,1,1, -1.869, 10549.473, 409.975, 52816.066 24/12/17,18:09:45,16,10,1, 11.9,1,1, -1.869, 10549.488, 409.959, 52815.935 24/12/17,18:09:45,17,10,1, 11.9,1,1, -1.869, 10549.447, 409.989, 52816.045 24/12/17,18:09:45,18,10,1, 11.9,1,1, -1.869, 10549.454, 409.959, 52815.972 24/12/17,18:09:45,19,10,1, 11.9,1,1, -1.869, 10549.467, 409.980, 52816.032 24/12/17,18:09:46,00,10,1, 11.9,1,1, -1.869, 10549.465, 409.980, 52816.032 24/12/17,18:09:46,01,10,1, 11.9,1,1, -1.869, 10549.470, 409.987, 52815.955 24/12/17,18:09:46,02,10,1, 11.9,1,1, -1.869, 10549.467, 409.956, 52815.948 24/12/17,18:09:46,03,10,1, 11.9,1,1, -1.869, 10549.432, 409.954, 52816.091 24/12/17,18:09:46,04,10,1, 11.9,1,1, -1.869, 10549.454, 409.969, 52815.978 24/12/17,18:09:46,05,10,1, 11.9,1,1, -1.869, 10549.453, 409.952, 52816.018 24/12/17,18:09:46,06,10,1, 11.9,1,1, -1.869, 10549.431, 409.955, 52816.031 24/12/17,18:09:46,07,10,1, 11.9,1,1, -1.869, 10549.452, 409.961, 52816.022 24/12/17,18:09:46,08,10,1, 11.9,1,1, -1.869, 10549.460, 409.985, 52816.050 24/12/17,18:09:46,09,10,1, 11.9,1,1, -1.869, 10549.439, 409.963, 52815.996 24/12/17,18:09:46,10,10,1, 11.9,1,1, -1.869, 10549.418, 409.985, 52816.097 24/12/17,18:09:46,11,10,1, 11.9,1,1, -1.869, 10549.421, 409.958, 52816.024 24/12/17,18:09:46,12,10,1, 11.9,1,1, -1.869, 10549.427, 409.967, 52816.071 24/12/17,18:09:46,13,10,1, 11.9,1,1, -1.869, 10549.432, 410.009, 52816.100 24/12/17,18:09:46,14,10,1, 11.9,1,1, -1.869, 10549.426, 409.971, 52816.000 24/12/17,18:09:46,15,10,1, 11.9,1,1, -1.869, 10549.439, 409.996, 52816.052 24/12/17,18:09:46,16,10,1, 11.9,1,1, -1.869, 10549.423, 409.995, 52816.099 24/12/17,18:09:46,17,10,1, 11.9,1,1, -1.869, 10549.434, 409.973, 52816.028 24/12/17,18:09:46,18,10,1, 11.9,1,1, -1.869, 10549.420, 409.971, 52816.068 24/12/17,18:09:46,19,10,1, 11.9,1,1, -1.869, 10549.429, 409.968, 52816.058 24/12/17,18:09:47,00,10,1, 12.0,1,1, -1.871, 10549.424, 409.968, 52816.058 24/12/17,18:09:47,01,10,1, 12.0,1,1, -1.871, 10549.417, 409.954, 52816.027 24/12/17,18:09:47,02,10,1, 12.0,1,1, -1.871, 10549.398, 409.985, 52816.089 24/12/17,18:09:47,03,10,1, 12.0,1,1, -1.871, 10549.401, 409.977, 52816.092 24/12/17,18:09:47,04,10,1, 12.0,1,1, -1.871, 10549.391, 409.992, 52816.040 24/12/17,18:09:47,05,10,1, 12.0,1,1, -1.871, 10549.382, 409.989, 52816.071 24/12/17,18:09:47,06,10,1, 12.0,1,1, -1.871, 10549.373, 409.972, 52816.044 24/12/17,18:09:47,07,10,1, 12.0,1,1, -1.871, 10549.381, 409.990, 52816.061 24/12/17,18:09:47,08,10,1, 12.0,1,1, -1.871, 10549.388, 409.975, 52816.058 24/12/17,18:09:47,09,10,1, 12.0,1,1, -1.871, 10549.387, 409.999, 52816.076 24/12/17,18:09:47,10,10,1, 12.0,1,1, -1.871, 10549.374, 409.965, 52816.070 24/12/17,18:09:47,11,10,1, 12.0,1,1, -1.871, 10549.370, 409.974, 52816.107 24/12/17,18:09:47,12,10,1, 12.0,1,1, -1.871, 10549.376, 409.960, 52816.112 24/12/17,18:09:47,13,10,1, 12.0,1,1, -1.871, 10549.385, 409.977, 52816.125 24/12/17,18:09:47,14,10,1, 12.0,1,1, -1.871, 10549.365, 410.015, 52816.096 24/12/17,18:09:47,15,10,1, 12.0,1,1, -1.871, 10549.400, 409.966, 52816.143 24/12/17,18:09:47,16,10,1, 12.0,1,1, -1.871, 10549.366, 410.001, 52816.136 24/12/17,18:09:47,17,10,1, 12.0,1,1, -1.871, 10549.373, 409.987, 52816.173 24/12/17,18:09:47,18,10,1, 12.0,1,1, -1.871, 10549.352, 410.011, 52816.184 24/12/17,18:09:47,19,10,1, 12.0,1,1, -1.871, 10549.386, 409.967, 52816.151 24/12/17,18:09:48,00,10,1, 11.9,1,1, -1.879, 10549.382, 409.967, 52816.151 24/12/17,18:09:48,01,10,1, 11.9,1,1, -1.879, 10549.360, 410.008, 52816.158 24/12/17,18:09:48,02,10,1, 11.9,1,1, -1.879, 10549.370, 409.983, 52816.154 24/12/17,18:09:48,03,10,1, 11.9,1,1, -1.879, 10549.348, 410.020, 52816.147 24/12/17,18:09:48,04,10,1, 11.9,1,1, -1.879, 10549.369, 409.983, 52816.145 24/12/17,18:09:48,05,10,1, 11.9,1,1, -1.879, 10549.348, 409.998, 52816.181 24/12/17,18:09:48,06,10,1, 11.9,1,1, -1.879, 10549.364, 410.017, 52816.183 24/12/17,18:09:48,07,10,1, 11.9,1,1, -1.879, 10549.346, 410.003, 52816.253 24/12/17,18:09:48,08,10,1, 11.9,1,1, -1.879, 10549.369, 410.009, 52816.153 24/12/17,18:09:48,09,10,1, 11.9,1,1, -1.879, 10549.337, 409.993, 52816.156 24/12/17,18:09:48,10,10,1, 11.9,1,1, -1.879, 10549.341, 409.997, 52816.178 24/12/17,18:09:48,11,10,1, 11.9,1,1, -1.879, 10549.354, 410.018, 52816.125 24/12/17,18:09:48,12,10,1, 11.9,1,1, -1.879, 10549.317, 410.018, 52816.166 24/12/17,18:09:48,13,10,1, 11.9,1,1, -1.879, 10549.341, 409.998, 52816.236 24/12/17,18:09:48,14,10,1, 11.9,1,1, -1.879, 10549.354, 410.006, 52816.187 24/12/17,18:09:48,15,10,1, 11.9,1,1, -1.879, 10549.346, 410.013, 52816.248 24/12/17,18:09:48,16,10,1, 11.9,1,1, -1.879, 10549.338, 410.000, 52816.187 24/12/17,18:09:48,17,10,1, 11.9,1,1, -1.879, 10549.365, 410.030, 52816.257 24/12/17,18:09:48,18,10,1, 11.9,1,1, -1.879, 10549.369, 410.018, 52816.137 24/12/17,18:09:48,19,10,1, 11.9,1,1, -1.879, 10549.351, 410.043, 52816.231 24/12/17,18:09:49,00,10,1, 11.9,1,1, -1.871, 10549.349, 410.043, 52816.231 24/12/17,18:09:49,01,10,1, 11.9,1,1, -1.871, 10549.335, 410.030, 52816.209 24/12/17,18:09:49,02,10,1, 11.9,1,1, -1.871, 10549.327, 410.041, 52816.290 24/12/17,18:09:49,03,10,1, 11.9,1,1, -1.871, 10549.329, 410.030, 52816.221 24/12/17,18:09:49,04,10,1, 11.9,1,1, -1.871, 10549.323, 410.034, 52816.154 24/12/17,18:09:49,05,10,1, 11.9,1,1, -1.871, 10549.316, 410.005, 52816.168 24/12/17,18:09:49,06,10,1, 11.9,1,1, -1.871, 10549.346, 410.023, 52816.250 24/12/17,18:09:49,07,10,1, 11.9,1,1, -1.871, 10549.344, 410.016, 52816.211 24/12/17,18:09:49,08,10,1, 11.9,1,1, -1.871, 10549.325, 410.045, 52816.169 24/12/17,18:09:49,09,10,1, 11.9,1,1, -1.871, 10549.364, 410.064, 52816.253 24/12/17,18:09:49,10,10,1, 11.9,1,1, -1.871, 10549.345, 410.041, 52816.206 24/12/17,18:09:49,11,10,1, 11.9,1,1, -1.871, 10549.349, 410.059, 52816.256 24/12/17,18:09:49,12,10,1, 11.9,1,1, -1.871, 10549.340, 410.027, 52816.214 24/12/17,18:09:49,13,10,1, 11.9,1,1, -1.871, 10549.341, 410.061, 52816.276 24/12/17,18:09:49,14,10,1, 11.9,1,1, -1.871, 10549.360, 410.048, 52816.225 24/12/17,18:09:49,15,10,1, 11.9,1,1, -1.871, 10549.327, 410.053, 52816.239 24/12/17,18:09:49,16,10,1, 11.9,1,1, -1.871, 10549.333, 410.072, 52816.218 24/12/17,18:09:49,17,10,1, 11.9,1,1, -1.871, 10549.325, 410.022, 52816.198 24/12/17,18:09:49,18,10,1, 11.9,1,1, -1.871, 10549.342, 410.053, 52816.224 24/12/17,18:09:49,19,10,1, 11.9,1,1, -1.871, 10549.357, 410.049, 52816.225 24/12/17,18:09:50,00,10,1, 11.9,1,1, -1.868, 10549.357, 410.049, 52816.225 24/12/17,18:09:50,01,10,1, 11.9,1,1, -1.868, 10549.335, 410.067, 52816.247 24/12/17,18:09:50,02,10,1, 11.9,1,1, -1.868, 10549.353, 410.073, 52816.316 24/12/17,18:09:50,03,10,1, 11.9,1,1, -1.868, 10549.373, 410.086, 52816.276 24/12/17,18:09:50,04,10,1, 11.9,1,1, -1.868, 10549.343, 410.090, 52816.244 24/12/17,18:09:50,05,10,1, 11.9,1,1, -1.868, 10549.355, 410.078, 52816.316 24/12/17,18:09:50,06,10,1, 11.9,1,1, -1.868, 10549.373, 410.057, 52816.228 24/12/17,18:09:50,07,10,1, 11.9,1,1, -1.868, 10549.372, 410.079, 52816.314 24/12/17,18:09:50,08,10,1, 11.9,1,1, -1.868, 10549.365, 410.047, 52816.246 24/12/17,18:09:50,09,10,1, 11.9,1,1, -1.868, 10549.359, 410.083, 52816.248 24/12/17,18:09:50,10,10,1, 11.9,1,1, -1.868, 10549.388, 410.092, 52816.326 24/12/17,18:09:50,11,10,1, 11.9,1,1, -1.868, 10549.377, 410.085, 52816.287 24/12/17,18:09:50,12,10,1, 11.9,1,1, -1.868, 10549.363, 410.083, 52816.257 24/12/17,18:09:50,13,10,1, 11.9,1,1, -1.868, 10549.391, 410.090, 52816.258 24/12/17,18:09:50,14,10,1, 11.9,1,1, -1.868, 10549.387, 410.081, 52816.295 24/12/17,18:09:50,15,10,1, 11.9,1,1, -1.868, 10549.394, 410.075, 52816.302 24/12/17,18:09:50,16,10,1, 11.9,1,1, -1.868, 10549.387, 410.116, 52816.326 24/12/17,18:09:50,17,10,1, 11.9,1,1, -1.868, 10549.399, 410.101, 52816.313 24/12/17,18:09:50,18,10,1, 11.9,1,1, -1.868, 10549.358, 410.108, 52816.321 24/12/17,18:09:50,19,10,1, 11.9,1,1, -1.868, 10549.380, 410.118, 52816.357 24/12/17,18:09:51,00,10,1, 11.9,1,1, -1.869, 10549.374, 410.118, 52816.357 24/12/17,18:09:51,01,10,1, 11.9,1,1, -1.869, 10549.366, 410.080, 52816.320 24/12/17,18:09:51,02,10,1, 11.9,1,1, -1.869, 10549.402, 410.072, 52816.296 24/12/17,18:09:51,03,10,1, 11.9,1,1, -1.869, 10549.420, 410.104, 52816.315 24/12/17,18:09:51,04,10,1, 11.9,1,1, -1.869, 10549.419, 410.064, 52816.327 24/12/17,18:09:51,05,10,1, 11.9,1,1, -1.869, 10549.418, 410.129, 52816.377 24/12/17,18:09:51,06,10,1, 11.9,1,1, -1.869, 10549.407, 410.108, 52816.337 24/12/17,18:09:51,07,10,1, 11.9,1,1, -1.869, 10549.409, 410.078, 52816.408 24/12/17,18:09:51,08,10,1, 11.9,1,1, -1.869, 10549.430, 410.105, 52816.319 24/12/17,18:09:51,09,10,1, 11.9,1,1, -1.869, 10549.422, 410.090, 52816.378 24/12/17,18:09:51,10,10,1, 11.9,1,1, -1.869, 10549.422, 410.119, 52816.410 24/12/17,18:09:51,11,10,1, 11.9,1,1, -1.869, 10549.437, 410.108, 52816.322 24/12/17,18:09:51,12,10,1, 11.9,1,1, -1.869, 10549.414, 410.110, 52816.364 24/12/17,18:09:51,13,10,1, 11.9,1,1, -1.869, 10549.426, 410.103, 52816.401 24/12/17,18:09:51,14,10,1, 11.9,1,1, -1.869, 10549.440, 410.122, 52816.364 24/12/17,18:09:51,15,10,1, 11.9,1,1, -1.869, 10549.446, 410.095, 52816.323 24/12/17,18:09:51,16,10,1, 11.9,1,1, -1.869, 10549.460, 410.087, 52816.390 24/12/17,18:09:51,17,10,1, 11.9,1,1, -1.869, 10549.443, 410.129, 52816.370 24/12/17,18:09:51,18,10,1, 11.9,1,1, -1.869, 10549.466, 410.093, 52816.403 24/12/17,18:09:51,19,10,1, 11.9,1,1, -1.869, 10549.436, 410.120, 52816.407 24/12/17,18:09:52,00,10,1, 11.9,1,1, -1.871, 10549.432, 410.120, 52816.407 24/12/17,18:09:52,01,10,1, 11.9,1,1, -1.871, 10549.465, 410.114, 52816.408 24/12/17,18:09:52,02,10,1, 11.9,1,1, -1.871, 10549.475, 410.110, 52816.359 24/12/17,18:09:52,03,10,1, 11.9,1,1, -1.871, 10549.461, 410.111, 52816.406 24/12/17,18:09:52,04,10,1, 11.9,1,1, -1.871, 10549.473, 410.129, 52816.410 24/12/17,18:09:52,05,10,1, 11.9,1,1, -1.871, 10549.483, 410.118, 52816.336 24/12/17,18:09:52,06,10,1, 11.9,1,1, -1.871, 10549.475, 410.115, 52816.369 24/12/17,18:09:52,07,10,1, 11.9,1,1, -1.871, 10549.479, 410.101, 52816.369 24/12/17,18:09:52,08,10,1, 11.9,1,1, -1.871, 10549.469, 410.104, 52816.315 24/12/17,18:09:52,09,10,1, 11.9,1,1, -1.871, 10549.498, 410.123, 52816.406 24/12/17,18:09:52,10,10,1, 11.9,1,1, -1.871, 10549.490, 410.090, 52816.417 24/12/17,18:09:52,11,10,1, 11.9,1,1, -1.871, 10549.488, 410.133, 52816.441 24/12/17,18:09:52,12,10,1, 11.9,1,1, -1.871, 10549.490, 410.114, 52816.358 24/12/17,18:09:52,13,10,1, 11.9,1,1, -1.871, 10549.494, 410.130, 52816.431 24/12/17,18:09:52,14,10,1, 11.9,1,1, -1.871, 10549.522, 410.123, 52816.425 24/12/17,18:09:52,15,10,1, 11.9,1,1, -1.871, 10549.500, 410.099, 52816.308 24/12/17,18:09:52,16,10,1, 11.9,1,1, -1.871, 10549.512, 410.118, 52816.356 24/12/17,18:09:52,17,10,1, 11.9,1,1, -1.871, 10549.542, 410.106, 52816.425 24/12/17,18:09:52,18,10,1, 11.9,1,1, -1.871, 10549.545, 410.140, 52816.417 24/12/17,18:09:52,19,10,1, 11.9,1,1, -1.871, 10549.543, 410.108, 52816.380 24/12/17,18:09:53,00,10,1, 12.0,1,1, -1.873, 10549.541, 410.108, 52816.380 24/12/17,18:09:53,01,10,1, 12.0,1,1, -1.873, 10549.540, 410.141, 52816.431 24/12/17,18:09:53,02,10,1, 12.0,1,1, -1.873, 10549.533, 410.123, 52816.445 24/12/17,18:09:53,03,10,1, 12.0,1,1, -1.873, 10549.547, 410.133, 52816.421 24/12/17,18:09:53,04,10,1, 12.0,1,1, -1.873, 10549.588, 410.104, 52816.366 24/12/17,18:09:53,05,10,1, 12.0,1,1, -1.873, 10549.554, 410.140, 52816.453 24/12/17,18:09:53,06,10,1, 12.0,1,1, -1.873, 10549.563, 410.101, 52816.389 24/12/17,18:09:53,07,10,1, 12.0,1,1, -1.873, 10549.576, 410.119, 52816.411 24/12/17,18:09:53,08,10,1, 12.0,1,1, -1.873, 10549.583, 410.115, 52816.429 24/12/17,18:09:53,09,10,1, 12.0,1,1, -1.873, 10549.565, 410.122, 52816.402 24/12/17,18:09:53,10,10,1, 12.0,1,1, -1.873, 10549.581, 410.124, 52816.437 24/12/17,18:09:53,11,10,1, 12.0,1,1, -1.873, 10549.590, 410.120, 52816.405 24/12/17,18:09:53,12,10,1, 12.0,1,1, -1.873, 10549.579, 410.130, 52816.461 24/12/17,18:09:53,13,10,1, 12.0,1,1, -1.873, 10549.582, 410.116, 52816.433 24/12/17,18:09:53,14,10,1, 12.0,1,1, -1.873, 10549.601, 410.120, 52816.411 24/12/17,18:09:53,15,10,1, 12.0,1,1, -1.873, 10549.616, 410.090, 52816.370 24/12/17,18:09:53,16,10,1, 12.0,1,1, -1.873, 10549.599, 410.124, 52816.433 24/12/17,18:09:53,17,10,1, 12.0,1,1, -1.873, 10549.627, 410.089, 52816.435 24/12/17,18:09:53,18,10,1, 12.0,1,1, -1.873, 10549.624, 410.112, 52816.497 24/12/17,18:09:53,19,10,1, 12.0,1,1, -1.873, 10549.612, 410.152, 52816.630 24/12/17,18:09:54,00,10,1, 12.0,1,1, -1.880, 10549.607, 410.152, 52816.630 24/12/17,18:09:54,01,10,1, 12.0,1,1, -1.880, 10549.618, 410.135, 52816.486 24/12/17,18:09:54,02,10,1, 12.0,1,1, -1.880, 10549.623, 410.092, 52816.489 24/12/17,18:09:54,03,10,1, 12.0,1,1, -1.880, 10549.632, 410.129, 52816.513 24/12/17,18:09:54,04,10,1, 12.0,1,1, -1.880, 10549.646, 410.105, 52816.442 24/12/17,18:09:54,05,10,1, 12.0,1,1, -1.880, 10549.652, 410.108, 52816.475 24/12/17,18:09:54,06,10,1, 12.0,1,1, -1.880, 10549.649, 410.127, 52816.460 24/12/17,18:09:54,07,10,1, 12.0,1,1, -1.880, 10549.656, 410.117, 52816.500 24/12/17,18:09:54,08,10,1, 12.0,1,1, -1.880, 10549.666, 410.138, 52816.444 24/12/17,18:09:54,09,10,1, 12.0,1,1, -1.880, 10549.666, 410.093, 52816.482 24/12/17,18:09:54,10,10,1, 12.0,1,1, -1.880, 10549.673, 410.134, 52816.456 24/12/17,18:09:54,11,10,1, 12.0,1,1, -1.880, 10549.649, 410.131, 52816.448 24/12/17,18:09:54,12,10,1, 12.0,1,1, -1.880, 10549.685, 410.149, 52816.509 24/12/17,18:09:54,13,10,1, 12.0,1,1, -1.880, 10549.690, 410.147, 52816.532 24/12/17,18:09:54,14,10,1, 12.0,1,1, -1.880, 10549.676, 410.146, 52816.462 24/12/17,18:09:54,15,10,1, 12.0,1,1, -1.880, 10549.683, 410.144, 52816.529 24/12/17,18:09:54,16,10,1, 12.0,1,1, -1.880, 10549.696, 410.152, 52816.585 24/12/17,18:09:54,17,10,1, 12.0,1,1, -1.880, 10549.705, 410.175, 52816.547 24/12/17,18:09:54,18,10,1, 12.0,1,1, -1.880, 10549.706, 410.123, 52816.530 24/12/17,18:09:54,19,10,1, 12.0,1,1, -1.880, 10549.697, 410.152, 52816.532 24/12/17,18:09:55,00,10,1, 11.9,1,1, -1.875, 10549.691, 410.152, 52816.532 24/12/17,18:09:55,01,10,1, 11.9,1,1, -1.875, 10549.712, 410.161, 52816.549 24/12/17,18:09:55,02,10,1, 11.9,1,1, -1.875, 10549.738, 410.177, 52816.541 24/12/17,18:09:55,03,10,1, 11.9,1,1, -1.875, 10549.728, 410.137, 52816.509 24/12/17,18:09:55,04,10,1, 11.9,1,1, -1.875, 10549.714, 410.178, 52816.537 24/12/17,18:09:55,05,10,1, 11.9,1,1, -1.875, 10549.753, 410.130, 52816.484 24/12/17,18:09:55,06,10,1, 11.9,1,1, -1.875, 10549.740, 410.155, 52816.527 24/12/17,18:09:55,07,10,1, 11.9,1,1, -1.875, 10549.741, 410.146, 52816.471 24/12/17,18:09:55,08,10,1, 11.9,1,1, -1.875, 10549.739, 410.164, 52816.550 24/12/17,18:09:55,09,10,1, 11.9,1,1, -1.875, 10549.730, 410.145, 52816.584 24/12/17,18:09:55,10,10,1, 11.9,1,1, -1.875, 10549.743, 410.143, 52816.484 24/12/17,18:09:55,11,10,1, 11.9,1,1, -1.875, 10549.760, 410.144, 52816.545 24/12/17,18:09:55,12,10,1, 11.9,1,1, -1.875, 10549.745, 410.155, 52816.587 24/12/17,18:09:55,13,10,1, 11.9,1,1, -1.875, 10549.780, 410.149, 52816.594 24/12/17,18:09:55,14,10,1, 11.9,1,1, -1.875, 10549.796, 410.126, 52816.535 24/12/17,18:09:55,15,10,1, 11.9,1,1, -1.875, 10549.776, 410.163, 52816.579 24/12/17,18:09:55,16,10,1, 11.9,1,1, -1.875, 10549.797, 410.128, 52816.514 24/12/17,18:09:55,17,10,1, 11.9,1,1, -1.875, 10549.795, 410.122, 52816.501 24/12/17,18:09:55,18,10,1, 11.9,1,1, -1.875, 10549.810, 410.161, 52816.525 24/12/17,18:09:55,19,10,1, 11.9,1,1, -1.875, 10549.823, 410.143, 52816.577 24/12/17,18:09:56,00,10,1, 11.8,1,1, -1.871, 10549.816, 410.143, 52816.577 24/12/17,18:09:56,01,10,1, 11.8,1,1, -1.871, 10549.816, 410.143, 52816.534 24/12/17,18:09:56,02,10,1, 11.8,1,1, -1.871, 10549.842, 410.172, 52816.517 24/12/17,18:09:56,03,10,1, 11.8,1,1, -1.871, 10549.813, 410.150, 52816.587 24/12/17,18:09:56,04,10,1, 11.8,1,1, -1.871, 10549.814, 410.166, 52816.520 24/12/17,18:09:56,05,10,1, 11.8,1,1, -1.871, 10549.796, 410.161, 52816.596 24/12/17,18:09:56,06,10,1, 11.8,1,1, -1.871, 10549.837, 410.141, 52816.491 24/12/17,18:09:56,07,10,1, 11.8,1,1, -1.871, 10549.832, 410.168, 52816.538 24/12/17,18:09:56,08,10,1, 11.8,1,1, -1.871, 10549.829, 410.150, 52816.577 24/12/17,18:09:56,09,10,1, 11.8,1,1, -1.871, 10549.841, 410.162, 52816.595 24/12/17,18:09:56,10,10,1, 11.8,1,1, -1.871, 10549.843, 410.138, 52816.573 24/12/17,18:09:56,11,10,1, 11.8,1,1, -1.871, 10549.820, 410.174, 52816.600 24/12/17,18:09:56,12,10,1, 11.8,1,1, -1.871, 10549.887, 410.150, 52816.526 24/12/17,18:09:56,13,10,1, 11.8,1,1, -1.871, 10549.857, 410.160, 52816.612 24/12/17,18:09:56,14,10,1, 11.8,1,1, -1.871, 10549.861, 410.190, 52816.594 24/12/17,18:09:56,15,10,1, 11.8,1,1, -1.871, 10549.861, 410.158, 52816.543 24/12/17,18:09:56,16,10,1, 11.8,1,1, -1.871, 10549.867, 410.172, 52816.548 24/12/17,18:09:56,17,10,1, 11.8,1,1, -1.871, 10549.874, 410.165, 52816.583 24/12/17,18:09:56,18,10,1, 11.8,1,1, -1.871, 10549.859, 410.155, 52816.582 24/12/17,18:09:56,19,10,1, 11.8,1,1, -1.871, 10549.872, 410.178, 52816.566 24/12/17,18:09:57,00,10,1, 11.9,1,1, -1.877, 10549.866, 410.178, 52816.566 24/12/17,18:09:57,01,10,1, 11.9,1,1, -1.877, 10549.888, 410.176, 52816.583 24/12/17,18:09:57,02,10,1, 11.9,1,1, -1.877, 10549.905, 410.164, 52816.627 24/12/17,18:09:57,03,10,1, 11.9,1,1, -1.877, 10549.890, 410.189, 52816.652 24/12/17,18:09:57,04,10,1, 11.9,1,1, -1.877, 10549.880, 410.174, 52816.693 24/12/17,18:09:57,05,10,1, 11.9,1,1, -1.877, 10549.922, 410.176, 52816.620 24/12/17,18:09:57,06,10,1, 11.9,1,1, -1.877, 10549.910, 410.201, 52816.699 24/12/17,18:09:57,07,10,1, 11.9,1,1, -1.877, 10549.932, 410.177, 52816.657 24/12/17,18:09:57,08,10,1, 11.9,1,1, -1.877, 10549.901, 410.170, 52816.671 24/12/17,18:09:57,09,10,1, 11.9,1,1, -1.877, 10549.924, 410.192, 52816.700 24/12/17,18:09:57,10,10,1, 11.9,1,1, -1.877, 10549.962, 410.180, 52816.638 24/12/17,18:09:57,11,10,1, 11.9,1,1, -1.877, 10549.938, 410.192, 52816.695 24/12/17,18:09:57,12,10,1, 11.9,1,1, -1.877, 10549.946, 410.185, 52816.676 24/12/17,18:09:57,13,10,1, 11.9,1,1, -1.877, 10549.949, 410.200, 52816.652 24/12/17,18:09:57,14,10,1, 11.9,1,1, -1.877, 10549.950, 410.189, 52816.699 24/12/17,18:09:57,15,10,1, 11.9,1,1, -1.877, 10549.946, 410.185, 52816.717 24/12/17,18:09:57,16,10,1, 11.9,1,1, -1.877, 10549.989, 410.162, 52816.458 24/12/17,18:09:57,17,10,1, 11.9,1,1, -1.877, 10549.965, 410.156, 52816.598 24/12/17,18:09:57,18,10,1, 11.9,1,1, -1.877, 10549.960, 410.194, 52816.708 24/12/17,18:09:57,19,10,1, 11.9,1,1, -1.877, 10549.964, 410.167, 52816.595 24/12/17,18:09:58,00,10,1, 11.9,1,1, -1.869, 10549.958, 410.167, 52816.595 24/12/17,18:09:58,01,10,1, 11.9,1,1, -1.869, 10549.974, 410.176, 52816.628 24/12/17,18:09:58,02,10,1, 11.9,1,1, -1.869, 10549.953, 410.169, 52816.734 24/12/17,18:09:58,03,10,1, 11.9,1,1, -1.869, 10549.993, 410.175, 52816.745 24/12/17,18:09:58,04,10,1, 11.9,1,1, -1.869, 10549.955, 410.187, 52816.699 24/12/17,18:09:58,05,10,1, 11.9,1,1, -1.869, 10549.970, 410.180, 52816.704 24/12/17,18:09:58,06,10,1, 11.9,1,1, -1.869, 10549.981, 410.169, 52816.786 24/12/17,18:09:58,07,10,1, 11.9,1,1, -1.869, 10550.001, 410.203, 52816.688 24/12/17,18:09:58,08,10,1, 11.9,1,1, -1.869, 10549.982, 410.191, 52816.773 24/12/17,18:09:58,09,10,1, 11.9,1,1, -1.869, 10549.979, 410.199, 52816.770 24/12/17,18:09:58,10,10,1, 11.9,1,1, -1.869, 10550.002, 410.183, 52816.681 24/12/17,18:09:58,11,10,1, 11.9,1,1, -1.869, 10549.988, 410.215, 52816.789 24/12/17,18:09:58,12,10,1, 11.9,1,1, -1.869, 10549.975, 410.211, 52816.704 24/12/17,18:09:58,13,10,1, 11.9,1,1, -1.869, 10549.983, 410.204, 52816.811 24/12/17,18:09:58,14,10,1, 11.9,1,1, -1.869, 10550.002, 410.198, 52816.742 24/12/17,18:09:58,15,10,1, 11.9,1,1, -1.869, 10549.967, 410.191, 52816.713 24/12/17,18:09:58,16,10,1, 11.9,1,1, -1.869, 10550.013, 410.197, 52816.777 24/12/17,18:09:58,17,10,1, 11.9,1,1, -1.869, 10549.979, 410.210, 52816.779 24/12/17,18:09:58,18,10,1, 11.9,1,1, -1.869, 10549.997, 410.194, 52816.746 24/12/17,18:09:58,19,10,1, 11.9,1,1, -1.869, 10549.998, 410.197, 52816.678 24/12/17,18:09:59,00,09,1, 11.9,1,1, -1.870, 10549.991, 410.197, 52816.678 24/12/17,18:09:59,01,09,1, 11.9,1,1, -1.870, 10549.996, 410.199, 52816.775 24/12/17,18:09:59,02,09,1, 11.9,1,1, -1.870, 10550.034, 410.185, 52816.704 24/12/17,18:09:59,03,09,1, 11.9,1,1, -1.870, 10550.032, 410.208, 52816.733 24/12/17,18:09:59,04,09,1, 11.9,1,1, -1.870, 10550.023, 410.213, 52816.783 24/12/17,18:09:59,05,09,1, 11.9,1,1, -1.870, 10550.025, 410.186, 52816.764 24/12/17,18:09:59,06,09,1, 11.9,1,1, -1.870, 10550.019, 410.190, 52816.768 24/12/17,18:09:59,07,09,1, 11.9,1,1, -1.870, 10550.020, 410.197, 52816.761 24/12/17,18:09:59,08,09,1, 11.9,1,1, -1.870, 10550.023, 410.175, 52816.759 24/12/17,18:09:59,09,09,1, 11.9,1,1, -1.870, 10550.019, 410.190, 52816.773 24/12/17,18:09:59,10,09,1, 11.9,1,1, -1.870, 10550.021, 410.202, 52816.752 24/12/17,18:09:59,11,09,1, 11.9,1,1, -1.870, 10550.041, 410.203, 52816.742 24/12/17,18:09:59,12,09,1, 11.9,1,1, -1.870, 10550.044, 410.198, 52816.702 24/12/17,18:09:59,13,09,1, 11.9,1,1, -1.870, 10550.035, 410.181, 52816.780 24/12/17,18:09:59,14,09,1, 11.9,1,1, -1.870, 10550.040, 410.210, 52816.792 24/12/17,18:09:59,15,09,1, 11.9,1,1, -1.870, 10550.037, 410.204, 52816.744 24/12/17,18:09:59,16,09,1, 11.9,1,1, -1.870, 10550.044, 410.194, 52816.755 24/12/17,18:09:59,17,09,1, 11.9,1,1, -1.870, 10550.051, 410.195, 52816.727 24/12/17,18:09:59,18,09,1, 11.9,1,1, -1.870, 10550.037, 410.181, 52816.819 24/12/17,18:09:59,19,09,1, 11.9,1,1, -1.870, 10550.038, 410.217, 52816.816 24/12/17,18:10:00,00,11,1, 11.9,1,1, -1.874, 10550.033, 410.217, 52816.816 24/12/17,18:10:00,01,11,1, 11.9,1,1, -1.874, 10550.044, 410.192, 52816.748 24/12/17,18:10:00,02,11,1, 11.9,1,1, -1.874, 10550.041, 410.162, 52816.628 24/12/17,18:10:00,03,11,1, 11.9,1,1, -1.874, 10550.042, 410.151, 52816.650 24/12/17,18:10:00,04,11,1, 11.9,1,1, -1.874, 10550.040, 410.161, 52816.654 24/12/17,18:10:00,05,11,1, 11.9,1,1, -1.874, 10550.039, 410.179, 52816.688 24/12/17,18:10:00,06,11,1, 11.9,1,1, -1.874, 10550.059, 410.179, 52816.675 24/12/17,18:10:00,07,11,1, 11.9,1,1, -1.874, 10550.065, 410.168, 52816.754 24/12/17,18:10:00,08,11,1, 11.9,1,1, -1.874, 10550.054, 410.203, 52816.732 24/12/17,18:10:00,09,11,1, 11.9,1,1, -1.874, 10550.048, 410.183, 52816.789 24/12/17,18:10:00,10,11,1, 11.9,1,1, -1.874, 10550.071, 410.163, 52816.701 24/12/17,18:10:00,11,11,1, 11.9,1,1, -1.874, 10550.091, 410.178, 52816.727 24/12/17,18:10:00,12,11,1, 11.9,1,1, -1.874, 10550.076, 410.166, 52816.707 24/12/17,18:10:00,13,11,1, 11.9,1,1, -1.874, 10550.083, 410.149, 52816.722 24/12/17,18:10:00,14,11,1, 11.9,1,1, -1.874, 10550.077, 410.141, 52816.699 24/12/17,18:10:00,15,11,1, 11.9,1,1, -1.874, 10550.054, 410.141, 52816.726 24/12/17,18:10:00,16,11,1, 11.9,1,1, -1.874, 10550.082, 410.167, 52816.709 24/12/17,18:10:00,17,11,1, 11.9,1,1, -1.874, 10550.070, 410.152, 52816.683 24/12/17,18:10:00,18,11,1, 11.9,1,1, -1.874, 10550.045, 410.170, 52816.718 24/12/17,18:10:00,19,11,1, 11.9,1,1, -1.874, 10550.115, 410.153, 52816.682 24/12/17,18:10:01,00,11,1, 11.9,1,1, -1.871, 10550.108, 410.153, 52816.682 24/12/17,18:10:01,01,11,1, 11.9,1,1, -1.871, 10550.059, 410.140, 52816.748 24/12/17,18:10:01,02,11,1, 11.9,1,1, -1.871, 10550.072, 410.173, 52816.758 24/12/17,18:10:01,03,11,1, 11.9,1,1, -1.871, 10550.079, 410.153, 52816.684 24/12/17,18:10:01,04,11,1, 11.9,1,1, -1.871, 10550.080, 410.160, 52816.736 24/12/17,18:10:01,05,11,1, 11.9,1,1, -1.871, 10550.083, 410.156, 52816.698 24/12/17,18:10:01,06,11,1, 11.9,1,1, -1.871, 10550.089, 410.131, 52816.751 24/12/17,18:10:01,07,11,1, 11.9,1,1, -1.871, 10550.094, 410.187, 52816.754 24/12/17,18:10:01,08,11,1, 11.9,1,1, -1.871, 10550.077, 410.157, 52816.896 24/12/17,18:10:01,09,11,1, 11.9,1,1, -1.871, 10550.092, 410.180, 52816.768 24/12/17,18:10:01,10,11,1, 11.9,1,1, -1.871, 10550.074, 410.145, 52816.809 24/12/17,18:10:01,11,11,1, 11.9,1,1, -1.871, 10550.101, 410.164, 52816.700 24/12/17,18:10:01,12,11,1, 11.9,1,1, -1.871, 10550.083, 410.173, 52816.756 24/12/17,18:10:01,13,11,1, 11.9,1,1, -1.871, 10550.106, 410.142, 52816.735 24/12/17,18:10:01,14,11,1, 11.9,1,1, -1.871, 10550.102, 410.174, 52816.757 24/12/17,18:10:01,15,11,1, 11.9,1,1, -1.871, 10550.099, 410.130, 52816.789 24/12/17,18:10:01,16,11,1, 11.9,1,1, -1.871, 10550.094, 410.152, 52816.764 24/12/17,18:10:01,17,11,1, 11.9,1,1, -1.871, 10550.102, 410.142, 52816.791 24/12/17,18:10:01,18,11,1, 11.9,1,1, -1.871, 10550.101, 410.160, 52816.774 24/12/17,18:10:01,19,11,1, 11.9,1,1, -1.871, 10550.089, 410.148, 52816.784 24/12/17,18:10:02,00,10,1, 11.9,1,1, -1.874, 10550.083, 410.148, 52816.784 24/12/17,18:10:02,01,10,1, 11.9,1,1, -1.874, 10550.114, 410.174, 52816.855 24/12/17,18:10:02,02,10,1, 11.9,1,1, -1.874, 10550.102, 410.141, 52816.693 24/12/17,18:10:02,03,10,1, 11.9,1,1, -1.874, 10550.110, 410.167, 52816.830 24/12/17,18:10:02,04,10,1, 11.9,1,1, -1.874, 10550.091, 410.149, 52816.750 24/12/17,18:10:02,05,10,1, 11.9,1,1, -1.874, 10550.114, 410.144, 52816.815 24/12/17,18:10:02,06,10,1, 11.9,1,1, -1.874, 10550.132, 410.158, 52816.798 24/12/17,18:10:02,07,10,1, 11.9,1,1, -1.874, 10550.103, 410.148, 52816.826 24/12/17,18:10:02,08,10,1, 11.9,1,1, -1.874, 10550.089, 410.170, 52816.816 24/12/17,18:10:02,09,10,1, 11.9,1,1, -1.874, 10550.102, 410.145, 52816.779 24/12/17,18:10:02,10,10,1, 11.9,1,1, -1.874, 10550.112, 410.147, 52816.845 24/12/17,18:10:02,11,10,1, 11.9,1,1, -1.874, 10550.105, 410.120, 52816.804 24/12/17,18:10:02,12,10,1, 11.9,1,1, -1.874, 10550.088, 410.160, 52816.821 24/12/17,18:10:02,13,10,1, 11.9,1,1, -1.874, 10550.094, 410.134, 52816.815 24/12/17,18:10:02,14,10,1, 11.9,1,1, -1.874, 10550.098, 410.151, 52816.839 24/12/17,18:10:02,15,10,1, 11.9,1,1, -1.874, 10550.091, 410.147, 52816.863 24/12/17,18:10:02,16,10,1, 11.9,1,1, -1.874, 10550.107, 410.132, 52816.760 24/12/17,18:10:02,17,10,1, 11.9,1,1, -1.874, 10550.097, 410.142, 52816.851 24/12/17,18:10:02,18,10,1, 11.9,1,1, -1.874, 10550.082, 410.118, 52816.858 24/12/17,18:10:02,19,10,1, 11.9,1,1, -1.874, 10550.093, 410.143, 52816.769 24/12/17,18:10:03,00,11,1, 11.9,1,1, -1.870, 10550.091, 410.143, 52816.769 24/12/17,18:10:03,01,11,1, 11.9,1,1, -1.870, 10550.096, 410.149, 52816.806 24/12/17,18:10:03,02,11,1, 11.9,1,1, -1.870, 10550.084, 410.129, 52816.792 24/12/17,18:10:03,03,11,1, 11.9,1,1, -1.870, 10550.101, 410.110, 52816.831 24/12/17,18:10:03,04,11,1, 11.9,1,1, -1.870, 10550.085, 410.133, 52816.819 24/12/17,18:10:03,05,11,1, 11.9,1,1, -1.870, 10550.088, 410.116, 52816.877 24/12/17,18:10:03,06,11,1, 11.9,1,1, -1.870, 10550.103, 410.127, 52816.825 24/12/17,18:10:03,07,11,1, 11.9,1,1, -1.870, 10550.073, 410.104, 52816.851 24/12/17,18:10:03,08,11,1, 11.9,1,1, -1.870, 10550.093, 410.117, 52816.847 24/12/17,18:10:03,09,11,1, 11.9,1,1, -1.870, 10550.115, 410.121, 52816.787 24/12/17,18:10:03,10,11,1, 11.9,1,1, -1.870, 10550.080, 410.145, 52816.855 24/12/17,18:10:03,11,11,1, 11.9,1,1, -1.870, 10550.123, 410.147, 52816.880 24/12/17,18:10:03,12,11,1, 11.9,1,1, -1.870, 10550.100, 410.133, 52816.857 24/12/17,18:10:03,13,11,1, 11.9,1,1, -1.870, 10550.085, 410.158, 52816.889 24/12/17,18:10:03,14,11,1, 11.9,1,1, -1.870, 10550.105, 410.119, 52816.665 24/12/17,18:10:03,15,11,1, 11.9,1,1, -1.870, 10550.087, 410.162, 52816.893 24/12/17,18:10:03,16,11,1, 11.9,1,1, -1.870, 10550.051, 410.157, 52816.892 24/12/17,18:10:03,17,11,1, 11.9,1,1, -1.870, 10550.080, 410.135, 52816.816 24/12/17,18:10:03,18,11,1, 11.9,1,1, -1.870, 10550.083, 410.152, 52816.853 24/12/17,18:10:03,19,11,1, 11.9,1,1, -1.870, 10550.072, 410.144, 52816.819 24/12/17,18:10:04,00,11,1, 12.0,1,1, -1.869, 10550.066, 410.144, 52816.819 24/12/17,18:10:04,01,11,1, 12.0,1,1, -1.869, 10550.073, 410.114, 52816.843 24/12/17,18:10:04,02,11,1, 12.0,1,1, -1.869, 10550.074, 410.155, 52816.859 24/12/17,18:10:04,03,11,1, 12.0,1,1, -1.869, 10550.088, 410.120, 52816.868 24/12/17,18:10:04,04,11,1, 12.0,1,1, -1.869, 10550.083, 410.146, 52816.873 24/12/17,18:10:04,05,11,1, 12.0,1,1, -1.869, 10550.095, 410.155, 52816.906 24/12/17,18:10:04,06,11,1, 12.0,1,1, -1.869, 10550.054, 410.145, 52816.867 24/12/17,18:10:04,07,11,1, 12.0,1,1, -1.869, 10550.074, 410.129, 52816.873 24/12/17,18:10:04,08,11,1, 12.0,1,1, -1.869, 10550.083, 410.153, 52816.914 24/12/17,18:10:04,09,11,1, 12.0,1,1, -1.869, 10550.088, 410.154, 52816.867 24/12/17,18:10:04,10,11,1, 12.0,1,1, -1.869, 10550.092, 410.125, 52816.871 24/12/17,18:10:04,11,11,1, 12.0,1,1, -1.869, 10550.081, 410.150, 52816.914 24/12/17,18:10:04,12,11,1, 12.0,1,1, -1.869, 10550.095, 410.140, 52816.895 24/12/17,18:10:04,13,11,1, 12.0,1,1, -1.869, 10550.075, 410.148, 52816.880 24/12/17,18:10:04,14,11,1, 12.0,1,1, -1.869, 10550.089, 410.121, 52816.909 24/12/17,18:10:04,15,11,1, 12.0,1,1, -1.869, 10550.051, 410.112, 52816.951 24/12/17,18:10:04,16,11,1, 12.0,1,1, -1.869, 10550.069, 410.143, 52817.002 24/12/17,18:10:04,17,11,1, 12.0,1,1, -1.869, 10550.077, 410.128, 52816.920 24/12/17,18:10:04,18,11,1, 12.0,1,1, -1.869, 10550.071, 410.151, 52816.973 24/12/17,18:10:04,19,11,1, 12.0,1,1, -1.869, 10550.071, 410.124, 52816.900 24/12/17,18:10:05,00,10,1, 11.9,1,1, -1.878, 10550.066, 410.124, 52816.900 24/12/17,18:10:05,01,10,1, 11.9,1,1, -1.878, 10550.047, 410.128, 52816.970 24/12/17,18:10:05,02,10,1, 11.9,1,1, -1.878, 10550.069, 410.130, 52816.953 24/12/17,18:10:05,03,10,1, 11.9,1,1, -1.878, 10550.086, 410.150, 52816.929 24/12/17,18:10:05,04,10,1, 11.9,1,1, -1.878, 10550.078, 410.138, 52816.938 24/12/17,18:10:05,05,10,1, 11.9,1,1, -1.878, 10550.063, 410.163, 52817.017 24/12/17,18:10:05,06,10,1, 11.9,1,1, -1.878, 10550.080, 410.156, 52816.982 24/12/17,18:10:05,07,10,1, 11.9,1,1, -1.878, 10550.049, 410.167, 52816.976 24/12/17,18:10:05,08,10,1, 11.9,1,1, -1.878, 10550.090, 410.155, 52817.011 24/12/17,18:10:05,09,10,1, 11.9,1,1, -1.878, 10550.074, 410.149, 52816.893 24/12/17,18:10:05,10,10,1, 11.9,1,1, -1.878, 10550.071, 410.189, 52817.038 24/12/17,18:10:05,11,10,1, 11.9,1,1, -1.878, 10550.074, 410.139, 52816.948 24/12/17,18:10:05,12,10,1, 11.9,1,1, -1.878, 10550.069, 410.174, 52817.029 24/12/17,18:10:05,13,10,1, 11.9,1,1, -1.878, 10550.102, 410.170, 52817.023 24/12/17,18:10:05,14,10,1, 11.9,1,1, -1.878, 10550.094, 410.169, 52816.902 24/12/17,18:10:05,15,10,1, 11.9,1,1, -1.878, 10550.105, 410.183, 52816.978 24/12/17,18:10:05,16,10,1, 11.9,1,1, -1.878, 10550.056, 410.176, 52816.960 24/12/17,18:10:05,17,10,1, 11.9,1,1, -1.878, 10550.084, 410.180, 52817.004 24/12/17,18:10:05,18,10,1, 11.9,1,1, -1.878, 10550.081, 410.170, 52816.971 24/12/17,18:10:05,19,10,1, 11.9,1,1, -1.878, 10550.082, 410.192, 52816.995 24/12/17,18:10:06,00,10,1, 11.9,1,1, -1.869, 10550.075, 410.192, 52816.995 24/12/17,18:10:06,01,10,1, 11.9,1,1, -1.869, 10550.086, 410.169, 52816.978 24/12/17,18:10:06,02,10,1, 11.9,1,1, -1.869, 10550.070, 410.157, 52816.972 24/12/17,18:10:06,03,10,1, 11.9,1,1, -1.869, 10550.080, 410.176, 52817.028 24/12/17,18:10:06,04,10,1, 11.9,1,1, -1.869, 10550.084, 410.162, 52816.996 24/12/17,18:10:06,05,10,1, 11.9,1,1, -1.869, 10550.071, 410.154, 52817.009 24/12/17,18:10:06,06,10,1, 11.9,1,1, -1.869, 10550.103, 410.196, 52817.070 24/12/17,18:10:06,07,10,1, 11.9,1,1, -1.869, 10550.092, 410.193, 52817.057 24/12/17,18:10:06,08,10,1, 11.9,1,1, -1.869, 10550.062, 410.203, 52816.995 24/12/17,18:10:06,09,10,1, 11.9,1,1, -1.869, 10550.060, 410.172, 52816.944 24/12/17,18:10:06,10,10,1, 11.9,1,1, -1.869, 10550.069, 410.199, 52817.051 24/12/17,18:10:06,11,10,1, 11.9,1,1, -1.869, 10550.095, 410.210, 52816.992 24/12/17,18:10:06,12,10,1, 11.9,1,1, -1.869, 10550.101, 410.194, 52817.049 24/12/17,18:10:06,13,10,1, 11.9,1,1, -1.869, 10550.090, 410.216, 52817.036 24/12/17,18:10:06,14,10,1, 11.9,1,1, -1.869, 10550.083, 410.190, 52817.007 24/12/17,18:10:06,15,10,1, 11.9,1,1, -1.869, 10550.095, 410.222, 52817.085 24/12/17,18:10:06,16,10,1, 11.9,1,1, -1.869, 10550.094, 410.229, 52817.025 24/12/17,18:10:06,17,10,1, 11.9,1,1, -1.869, 10550.096, 410.242, 52817.064 24/12/17,18:10:06,18,10,1, 11.9,1,1, -1.869, 10550.091, 410.243, 52817.080 24/12/17,18:10:06,19,10,1, 11.9,1,1, -1.869, 10550.098, 410.220, 52817.066 24/12/17,18:10:07,00,10,1, 11.9,1,1, -1.869, 10550.091, 410.220, 52817.066 24/12/17,18:10:07,01,10,1, 11.9,1,1, -1.869, 10550.088, 410.203, 52816.996 24/12/17,18:10:07,02,10,1, 11.9,1,1, -1.869, 10550.106, 410.248, 52817.062 24/12/17,18:10:07,03,10,1, 11.9,1,1, -1.869, 10550.117, 410.232, 52817.056 24/12/17,18:10:07,04,10,1, 11.9,1,1, -1.869, 10550.084, 410.231, 52817.080 24/12/17,18:10:07,05,10,1, 11.9,1,1, -1.869, 10550.104, 410.239, 52817.151 24/12/17,18:10:07,06,10,1, 11.9,1,1, -1.869, 10550.107, 410.225, 52817.119 24/12/17,18:10:07,07,10,1, 11.9,1,1, -1.869, 10550.108, 410.240, 52817.079 24/12/17,18:10:07,08,10,1, 11.9,1,1, -1.869, 10550.094, 410.231, 52817.128 24/12/17,18:10:07,09,10,1, 11.9,1,1, -1.869, 10550.133, 410.241, 52817.036 24/12/17,18:10:07,10,10,1, 11.9,1,1, -1.869, 10550.118, 410.230, 52817.081 24/12/17,18:10:07,11,10,1, 11.9,1,1, -1.869, 10550.108, 410.255, 52817.093 24/12/17,18:10:07,12,10,1, 11.9,1,1, -1.869, 10550.117, 410.268, 52817.081 24/12/17,18:10:07,13,10,1, 11.9,1,1, -1.869, 10550.105, 410.271, 52817.124 24/12/17,18:10:07,14,10,1, 11.9,1,1, -1.869, 10550.134, 410.278, 52817.117 24/12/17,18:10:07,15,10,1, 11.9,1,1, -1.869, 10550.121, 410.273, 52817.068 24/12/17,18:10:07,16,10,1, 11.9,1,1, -1.869, 10550.118, 410.273, 52817.114 24/12/17,18:10:07,17,10,1, 11.9,1,1, -1.869, 10550.155, 410.264, 52817.085 24/12/17,18:10:07,18,10,1, 11.9,1,1, -1.869, 10550.137, 410.301, 52817.137 24/12/17,18:10:07,19,10,1, 11.9,1,1, -1.869, 10550.132, 410.275, 52817.111 24/12/17,18:10:08,00,09,1, 11.9,1,1, -1.872, 10550.125, 410.275, 52817.111 24/12/17,18:10:08,01,09,1, 11.9,1,1, -1.872, 10550.171, 410.295, 52817.086 24/12/17,18:10:08,02,09,1, 11.9,1,1, -1.872, 10550.131, 410.274, 52817.119 24/12/17,18:10:08,03,09,1, 11.9,1,1, -1.872, 10550.178, 410.288, 52816.948 24/12/17,18:10:08,04,09,1, 11.9,1,1, -1.872, 10550.185, 410.296, 52817.230 24/12/17,18:10:08,05,09,1, 11.9,1,1, -1.872, 10550.183, 410.293, 52817.135 24/12/17,18:10:08,06,09,1, 11.9,1,1, -1.872, 10550.158, 410.292, 52817.141 24/12/17,18:10:08,07,09,1, 11.9,1,1, -1.872, 10550.182, 410.313, 52817.183 24/12/17,18:10:08,08,09,1, 11.9,1,1, -1.872, 10550.191, 410.320, 52817.162 24/12/17,18:10:08,09,09,1, 11.9,1,1, -1.872, 10550.158, 410.306, 52817.013 24/12/17,18:10:08,10,09,1, 11.9,1,1, -1.872, 10550.182, 410.336, 52817.264 24/12/17,18:10:08,11,09,1, 11.9,1,1, -1.872, 10550.189, 410.310, 52817.151 24/12/17,18:10:08,12,09,1, 11.9,1,1, -1.872, 10550.203, 410.350, 52817.190 24/12/17,18:10:08,13,09,1, 11.9,1,1, -1.872, 10550.199, 410.309, 52817.222 24/12/17,18:10:08,14,09,1, 11.9,1,1, -1.872, 10550.189, 410.348, 52817.123 24/12/17,18:10:08,15,09,1, 11.9,1,1, -1.872, 10550.222, 410.348, 52817.141 24/12/17,18:10:08,16,09,1, 11.9,1,1, -1.872, 10550.218, 410.344, 52817.179 24/12/17,18:10:08,17,09,1, 11.9,1,1, -1.872, 10550.211, 410.336, 52817.218 24/12/17,18:10:08,18,09,1, 11.9,1,1, -1.872, 10550.232, 410.345, 52817.168 24/12/17,18:10:08,19,09,1, 11.9,1,1, -1.872, 10550.230, 410.373, 52817.154 24/12/17,18:10:09,00,10,1, 12.0,1,1, -1.869, 10550.225, 410.373, 52817.154 24/12/17,18:10:09,01,10,1, 12.0,1,1, -1.869, 10550.219, 410.361, 52817.159 24/12/17,18:10:09,02,10,1, 12.0,1,1, -1.869, 10550.261, 410.354, 52817.142 24/12/17,18:10:09,03,10,1, 12.0,1,1, -1.869, 10550.241, 410.347, 52817.168 24/12/17,18:10:09,04,10,1, 12.0,1,1, -1.869, 10550.259, 410.383, 52817.280 24/12/17,18:10:09,05,10,1, 12.0,1,1, -1.869, 10550.254, 410.339, 52817.218 24/12/17,18:10:09,06,10,1, 12.0,1,1, -1.869, 10550.270, 410.371, 52817.181 24/12/17,18:10:09,07,10,1, 12.0,1,1, -1.869, 10550.270, 410.361, 52817.257 24/12/17,18:10:09,08,10,1, 12.0,1,1, -1.869, 10550.262, 410.385, 52817.196 24/12/17,18:10:09,09,10,1, 12.0,1,1, -1.869, 10550.295, 410.376, 52817.243 24/12/17,18:10:09,10,10,1, 12.0,1,1, -1.869, 10550.261, 410.387, 52817.234 24/12/17,18:10:09,11,10,1, 12.0,1,1, -1.869, 10550.279, 410.377, 52817.289 24/12/17,18:10:09,12,10,1, 12.0,1,1, -1.869, 10550.282, 410.371, 52817.172 24/12/17,18:10:09,13,10,1, 12.0,1,1, -1.869, 10550.280, 410.415, 52817.271 24/12/17,18:10:09,14,10,1, 12.0,1,1, -1.869, 10550.299, 410.377, 52817.201 24/12/17,18:10:09,15,10,1, 12.0,1,1, -1.869, 10550.305, 410.393, 52817.269 24/12/17,18:10:09,16,10,1, 12.0,1,1, -1.869, 10550.299, 410.396, 52817.213 24/12/17,18:10:09,17,10,1, 12.0,1,1, -1.869, 10550.279, 410.400, 52817.236 24/12/17,18:10:09,18,10,1, 12.0,1,1, -1.869, 10550.310, 410.417, 52817.192 24/12/17,18:10:09,19,10,1, 12.0,1,1, -1.869, 10550.307, 410.404, 52817.229 24/12/17,18:10:10,00,10,1, 11.9,1,1, -1.882, 10550.300, 410.404, 52817.229 24/12/17,18:10:10,01,10,1, 11.9,1,1, -1.882, 10550.354, 410.393, 52817.219 24/12/17,18:10:10,02,10,1, 11.9,1,1, -1.882, 10550.297, 410.408, 52817.249 24/12/17,18:10:10,03,10,1, 11.9,1,1, -1.882, 10550.350, 410.402, 52817.190 24/12/17,18:10:10,04,10,1, 11.9,1,1, -1.882, 10550.356, 410.408, 52817.248 24/12/17,18:10:10,05,10,1, 11.9,1,1, -1.882, 10550.359, 410.410, 52817.233 24/12/17,18:10:10,06,10,1, 11.9,1,1, -1.882, 10550.332, 410.405, 52817.223 24/12/17,18:10:10,07,10,1, 11.9,1,1, -1.882, 10550.369, 410.422, 52817.264 24/12/17,18:10:10,08,10,1, 11.9,1,1, -1.882, 10550.363, 410.398, 52817.245 24/12/17,18:10:10,09,10,1, 11.9,1,1, -1.882, 10550.347, 410.430, 52817.222 24/12/17,18:10:10,10,10,1, 11.9,1,1, -1.882, 10550.358, 410.432, 52817.221 24/12/17,18:10:10,11,10,1, 11.9,1,1, -1.882, 10550.360, 410.413, 52817.191 24/12/17,18:10:10,12,10,1, 11.9,1,1, -1.882, 10550.370, 410.444, 52817.236 24/12/17,18:10:10,13,10,1, 11.9,1,1, -1.882, 10550.401, 410.394, 52817.228 24/12/17,18:10:10,14,10,1, 11.9,1,1, -1.882, 10550.381, 410.430, 52817.279 24/12/17,18:10:10,15,10,1, 11.9,1,1, -1.882, 10550.408, 410.415, 52817.293 24/12/17,18:10:10,16,10,1, 11.9,1,1, -1.882, 10550.413, 410.425, 52817.251 24/12/17,18:10:10,17,10,1, 11.9,1,1, -1.882, 10550.390, 410.457, 52817.232 24/12/17,18:10:10,18,10,1, 11.9,1,1, -1.882, 10550.398, 410.470, 52817.263 24/12/17,18:10:10,19,10,1, 11.9,1,1, -1.882, 10550.389, 410.436, 52817.268 24/12/17,18:10:11,00,10,1, 11.9,1,1, -1.869, 10550.383, 410.436, 52817.268 24/12/17,18:10:11,01,10,1, 11.9,1,1, -1.869, 10550.420, 410.457, 52817.224 24/12/17,18:10:11,02,10,1, 11.9,1,1, -1.869, 10550.405, 410.436, 52817.278 24/12/17,18:10:11,03,10,1, 11.9,1,1, -1.869, 10550.428, 410.454, 52817.311 24/12/17,18:10:11,04,10,1, 11.9,1,1, -1.869, 10550.435, 410.410, 52817.245 24/12/17,18:10:11,05,10,1, 11.9,1,1, -1.869, 10550.398, 410.458, 52817.297 24/12/17,18:10:11,06,10,1, 11.9,1,1, -1.869, 10550.445, 410.452, 52817.331 24/12/17,18:10:11,07,10,1, 11.9,1,1, -1.869, 10550.433, 410.440, 52817.237 24/12/17,18:10:11,08,10,1, 11.9,1,1, -1.869, 10550.451, 410.430, 52817.238 24/12/17,18:10:11,09,10,1, 11.9,1,1, -1.869, 10550.441, 410.428, 52817.280 24/12/17,18:10:11,10,10,1, 11.9,1,1, -1.869, 10550.438, 410.469, 52817.345 24/12/17,18:10:11,11,10,1, 11.9,1,1, -1.869, 10550.455, 410.457, 52817.372 24/12/17,18:10:11,12,10,1, 11.9,1,1, -1.869, 10550.434, 410.475, 52817.320 24/12/17,18:10:11,13,10,1, 11.9,1,1, -1.869, 10550.421, 410.456, 52817.289 24/12/17,18:10:11,14,10,1, 11.9,1,1, -1.869, 10550.447, 410.476, 52817.294 24/12/17,18:10:11,15,10,1, 11.9,1,1, -1.869, 10550.453, 410.482, 52817.292 24/12/17,18:10:11,16,10,1, 11.9,1,1, -1.869, 10550.418, 410.479, 52817.377 24/12/17,18:10:11,17,10,1, 11.9,1,1, -1.869, 10550.454, 410.497, 52817.290 24/12/17,18:10:11,18,10,1, 11.9,1,1, -1.869, 10550.484, 410.471, 52817.240 24/12/17,18:10:11,19,10,1, 11.9,1,1, -1.869, 10550.472, 410.500, 52817.329 24/12/17,18:10:12,00,10,1, 11.9,1,1, -1.871, 10550.467, 410.500, 52817.329 24/12/17,18:10:12,01,10,1, 11.9,1,1, -1.871, 10550.468, 410.492, 52817.289 24/12/17,18:10:12,02,10,1, 11.9,1,1, -1.871, 10550.482, 410.470, 52817.331 24/12/17,18:10:12,03,10,1, 11.9,1,1, -1.871, 10550.459, 410.483, 52817.281 24/12/17,18:10:12,04,10,1, 11.9,1,1, -1.871, 10550.485, 410.488, 52817.340 24/12/17,18:10:12,05,10,1, 11.9,1,1, -1.871, 10550.468, 410.464, 52817.351 24/12/17,18:10:12,06,10,1, 11.9,1,1, -1.871, 10550.449, 410.487, 52817.335 24/12/17,18:10:12,07,10,1, 11.9,1,1, -1.871, 10550.489, 410.465, 52817.382 24/12/17,18:10:12,08,10,1, 11.9,1,1, -1.871, 10550.477, 410.503, 52817.361 24/12/17,18:10:12,09,10,1, 11.9,1,1, -1.871, 10550.464, 410.482, 52817.340 24/12/17,18:10:12,10,10,1, 11.9,1,1, -1.871, 10550.479, 410.475, 52817.349 24/12/17,18:10:12,11,10,1, 11.9,1,1, -1.871, 10550.466, 410.479, 52817.399 24/12/17,18:10:12,12,10,1, 11.9,1,1, -1.871, 10550.466, 410.496, 52817.419 24/12/17,18:10:12,13,10,1, 11.9,1,1, -1.871, 10550.470, 410.504, 52817.402 24/12/17,18:10:12,14,10,1, 11.9,1,1, -1.871, 10550.479, 410.472, 52817.328 24/12/17,18:10:12,15,10,1, 11.9,1,1, -1.871, 10550.481, 410.472, 52817.306 24/12/17,18:10:12,16,10,1, 11.9,1,1, -1.871, 10550.490, 410.486, 52817.341 24/12/17,18:10:12,17,10,1, 11.9,1,1, -1.871, 10550.464, 410.490, 52817.309 24/12/17,18:10:12,18,10,1, 11.9,1,1, -1.871, 10550.482, 410.498, 52817.403 24/12/17,18:10:12,19,10,1, 11.9,1,1, -1.871, 10550.486, 410.454, 52817.321 24/12/17,18:10:13,00,10,1, 11.9,1,1, -1.871, 10550.483, 410.454, 52817.321 24/12/17,18:10:13,01,10,1, 11.9,1,1, -1.871, 10550.496, 410.463, 52817.319 24/12/17,18:10:13,02,10,1, 11.9,1,1, -1.871, 10550.473, 410.488, 52817.556 24/12/17,18:10:13,03,10,1, 11.9,1,1, -1.871, 10550.511, 410.442, 52817.297 24/12/17,18:10:13,04,10,1, 11.9,1,1, -1.871, 10550.485, 410.469, 52817.352 24/12/17,18:10:13,05,10,1, 11.9,1,1, -1.871, 10550.492, 410.498, 52817.383 24/12/17,18:10:13,06,10,1, 11.9,1,1, -1.871, 10550.479, 410.449, 52817.376 24/12/17,18:10:13,07,10,1, 11.9,1,1, -1.871, 10550.485, 410.491, 52817.408 24/12/17,18:10:13,08,10,1, 11.9,1,1, -1.871, 10550.483, 410.452, 52817.351 24/12/17,18:10:13,09,10,1, 11.9,1,1, -1.871, 10550.475, 410.486, 52817.348 24/12/17,18:10:13,10,10,1, 11.9,1,1, -1.871, 10550.476, 410.508, 52817.353 24/12/17,18:10:13,11,10,1, 11.9,1,1, -1.871, 10550.494, 410.481, 52817.349 24/12/17,18:10:13,12,10,1, 11.9,1,1, -1.871, 10550.490, 410.496, 52817.385 24/12/17,18:10:13,13,10,1, 11.9,1,1, -1.871, 10550.487, 410.487, 52817.419 24/12/17,18:10:13,14,10,1, 11.9,1,1, -1.871, 10550.498, 410.496, 52817.410 24/12/17,18:10:13,15,10,1, 11.9,1,1, -1.871, 10550.484, 410.463, 52817.348 24/12/17,18:10:13,16,10,1, 11.9,1,1, -1.871, 10550.455, 410.478, 52817.358 24/12/17,18:10:13,17,10,1, 11.9,1,1, -1.871, 10550.472, 410.464, 52817.390 24/12/17,18:10:13,18,10,1, 11.9,1,1, -1.871, 10550.466, 410.455, 52817.398 24/12/17,18:10:13,19,10,1, 11.9,1,1, -1.871, 10550.457, 410.473, 52817.447 24/12/17,18:10:14,00,10,1, 11.8,1,1, -1.871, 10550.450, 410.473, 52817.447 24/12/17,18:10:14,01,10,1, 11.8,1,1, -1.871, 10550.474, 410.457, 52817.488 24/12/17,18:10:14,02,10,1, 11.8,1,1, -1.871, 10550.447, 410.437, 52817.414 24/12/17,18:10:14,03,10,1, 11.8,1,1, -1.871, 10550.453, 410.472, 52817.386 24/12/17,18:10:14,04,10,1, 11.8,1,1, -1.871, 10550.434, 410.457, 52817.372 24/12/17,18:10:14,05,10,1, 11.8,1,1, -1.871, 10550.428, 410.449, 52817.410 24/12/17,18:10:14,06,10,1, 11.8,1,1, -1.871, 10550.460, 410.477, 52817.427 24/12/17,18:10:14,07,10,1, 11.8,1,1, -1.871, 10550.443, 410.469, 52817.375 24/12/17,18:10:14,08,10,1, 11.8,1,1, -1.871, 10550.430, 410.479, 52817.414 24/12/17,18:10:14,09,10,1, 11.8,1,1, -1.871, 10550.432, 410.444, 52817.430 24/12/17,18:10:14,10,10,1, 11.8,1,1, -1.871, 10550.423, 410.433, 52817.418 24/12/17,18:10:14,11,10,1, 11.8,1,1, -1.871, 10550.446, 410.428, 52817.410 24/12/17,18:10:14,12,10,1, 11.8,1,1, -1.871, 10550.432, 410.430, 52817.401 24/12/17,18:10:14,13,10,1, 11.8,1,1, -1.871, 10550.404, 410.450, 52817.385 24/12/17,18:10:14,14,10,1, 11.8,1,1, -1.871, 10550.399, 410.421, 52817.463 24/12/17,18:10:14,15,10,1, 11.8,1,1, -1.871, 10550.426, 410.457, 52817.408 24/12/17,18:10:14,16,10,1, 11.8,1,1, -1.871, 10550.418, 410.453, 52817.399 24/12/17,18:10:14,17,10,1, 11.8,1,1, -1.871, 10550.383, 410.448, 52817.476 24/12/17,18:10:14,18,10,1, 11.8,1,1, -1.871, 10550.398, 410.423, 52817.420 24/12/17,18:10:14,19,10,1, 11.8,1,1, -1.871, 10550.396, 410.449, 52817.385 24/12/17,18:10:15,00,09,1, 12.0,1,1, -1.880, 10550.392, 410.449, 52817.385 24/12/17,18:10:15,01,09,1, 12.0,1,1, -1.880, 10550.369, 410.409, 52817.438 24/12/17,18:10:15,02,09,1, 12.0,1,1, -1.880, 10550.384, 410.421, 52817.402 24/12/17,18:10:15,03,09,1, 12.0,1,1, -1.880, 10550.348, 410.416, 52817.511 24/12/17,18:10:15,04,09,1, 12.0,1,1, -1.880, 10550.361, 410.437, 52817.436 24/12/17,18:10:15,05,09,1, 12.0,1,1, -1.880, 10550.353, 410.412, 52817.444 24/12/17,18:10:15,06,09,1, 12.0,1,1, -1.880, 10550.356, 410.419, 52817.435 24/12/17,18:10:15,07,09,1, 12.0,1,1, -1.880, 10550.363, 410.395, 52817.454 24/12/17,18:10:15,08,09,1, 12.0,1,1, -1.880, 10550.343, 410.406, 52817.502 24/12/17,18:10:15,09,09,1, 12.0,1,1, -1.880, 10550.356, 410.422, 52817.491 24/12/17,18:10:15,10,09,1, 12.0,1,1, -1.880, 10550.353, 410.370, 52817.431 24/12/17,18:10:15,11,09,1, 12.0,1,1, -1.880, 10550.325, 410.429, 52817.480 24/12/17,18:10:15,12,09,1, 12.0,1,1, -1.880, 10550.326, 410.397, 52817.494 24/12/17,18:10:15,13,09,1, 12.0,1,1, -1.880, 10550.330, 410.404, 52817.484 24/12/17,18:10:15,14,09,1, 12.0,1,1, -1.880, 10550.311, 410.384, 52817.505 24/12/17,18:10:15,15,09,1, 12.0,1,1, -1.880, 10550.320, 410.383, 52817.443 24/12/17,18:10:15,16,09,1, 12.0,1,1, -1.880, 10550.306, 410.414, 52817.479 24/12/17,18:10:15,17,09,1, 12.0,1,1, -1.880, 10550.294, 410.378, 52817.539 24/12/17,18:10:15,18,09,1, 12.0,1,1, -1.880, 10550.297, 410.387, 52817.429 24/12/17,18:10:15,19,09,1, 12.0,1,1, -1.880, 10550.271, 410.356, 52817.478 24/12/17,18:10:16,00,10,1, 12.0,1,1, -1.877, 10550.267, 410.356, 52817.478 24/12/17,18:10:16,01,10,1, 12.0,1,1, -1.877, 10550.300, 410.359, 52817.508 24/12/17,18:10:16,02,10,1, 12.0,1,1, -1.877, 10550.261, 410.357, 52817.522 24/12/17,18:10:16,03,10,1, 12.0,1,1, -1.877, 10550.268, 410.362, 52817.529 24/12/17,18:10:16,04,10,1, 12.0,1,1, -1.877, 10550.247, 410.359, 52817.541 24/12/17,18:10:16,05,10,1, 12.0,1,1, -1.877, 10550.224, 410.366, 52817.478 24/12/17,18:10:16,06,10,1, 12.0,1,1, -1.877, 10550.214, 410.335, 52817.447 24/12/17,18:10:16,07,10,1, 12.0,1,1, -1.877, 10550.261, 410.365, 52817.458 24/12/17,18:10:16,08,10,1, 12.0,1,1, -1.877, 10550.244, 410.351, 52817.520 24/12/17,18:10:16,09,10,1, 12.0,1,1, -1.877, 10550.222, 410.340, 52817.529 24/12/17,18:10:16,10,10,1, 12.0,1,1, -1.877, 10550.227, 410.343, 52817.541 24/12/17,18:10:16,11,10,1, 12.0,1,1, -1.877, 10550.193, 410.351, 52817.486 24/12/17,18:10:16,12,10,1, 12.0,1,1, -1.877, 10550.220, 410.358, 52817.549 24/12/17,18:10:16,13,10,1, 12.0,1,1, -1.877, 10550.172, 410.324, 52817.525 24/12/17,18:10:16,14,10,1, 12.0,1,1, -1.877, 10550.174, 410.338, 52817.500 24/12/17,18:10:16,15,10,1, 12.0,1,1, -1.877, 10550.184, 410.306, 52817.475 24/12/17,18:10:16,16,10,1, 12.0,1,1, -1.877, 10550.144, 410.318, 52817.495 24/12/17,18:10:16,17,10,1, 12.0,1,1, -1.877, 10550.158, 410.317, 52817.560 24/12/17,18:10:16,18,10,1, 12.0,1,1, -1.877, 10550.142, 410.310, 52817.444 24/12/17,18:10:16,19,10,1, 12.0,1,1, -1.877, 10550.114, 410.315, 52817.604 24/12/17,18:10:17,00,10,1, 11.9,1,1, -1.880, 10550.108, 410.315, 52817.604 24/12/17,18:10:17,01,10,1, 11.9,1,1, -1.880, 10550.125, 410.308, 52817.543 24/12/17,18:10:17,02,10,1, 11.9,1,1, -1.880, 10550.136, 410.281, 52817.556 24/12/17,18:10:17,03,10,1, 11.9,1,1, -1.880, 10550.105, 410.300, 52817.559 24/12/17,18:10:17,04,10,1, 11.9,1,1, -1.880, 10550.090, 410.264, 52817.524 24/12/17,18:10:17,05,10,1, 11.9,1,1, -1.880, 10550.059, 410.289, 52817.531 24/12/17,18:10:17,06,10,1, 11.9,1,1, -1.880, 10550.108, 410.297, 52817.488 24/12/17,18:10:17,07,10,1, 11.9,1,1, -1.880, 10550.088, 410.309, 52817.575 24/12/17,18:10:17,08,10,1, 11.9,1,1, -1.880, 10550.071, 410.324, 52817.598 24/12/17,18:10:17,09,10,1, 11.9,1,1, -1.880, 10550.056, 410.289, 52817.610 24/12/17,18:10:17,10,10,1, 11.9,1,1, -1.880, 10550.038, 410.308, 52817.576 24/12/17,18:10:17,11,10,1, 11.9,1,1, -1.880, 10550.052, 410.291, 52817.581 24/12/17,18:10:17,12,10,1, 11.9,1,1, -1.880, 10550.039, 410.306, 52817.615 24/12/17,18:10:17,13,10,1, 11.9,1,1, -1.880, 10550.020, 410.277, 52817.617 24/12/17,18:10:17,14,10,1, 11.9,1,1, -1.880, 10550.012, 410.268, 52817.557 24/12/17,18:10:17,15,10,1, 11.9,1,1, -1.880, 10550.022, 410.290, 52817.556 24/12/17,18:10:17,16,10,1, 11.9,1,1, -1.880, 10550.005, 410.250, 52817.535 24/12/17,18:10:17,17,10,1, 11.9,1,1, -1.880, 10549.994, 410.296, 52817.625 24/12/17,18:10:17,18,10,1, 11.9,1,1, -1.880, 10549.993, 410.241, 52817.573 24/12/17,18:10:17,19,10,1, 11.9,1,1, -1.880, 10550.019, 410.282, 52817.626 24/12/17,18:10:18,00,10,1, 11.9,1,1, -1.869, 10550.016, 410.282, 52817.626 24/12/17,18:10:18,01,10,1, 11.9,1,1, -1.869, 10549.971, 410.270, 52817.622 24/12/17,18:10:18,02,10,1, 11.9,1,1, -1.869, 10549.963, 410.256, 52817.617 24/12/17,18:10:18,03,10,1, 11.9,1,1, -1.869, 10549.946, 410.243, 52817.529 24/12/17,18:10:18,04,10,1, 11.9,1,1, -1.869, 10549.964, 410.266, 52817.631 24/12/17,18:10:18,05,10,1, 11.9,1,1, -1.869, 10549.938, 410.231, 52817.552 24/12/17,18:10:18,06,10,1, 11.9,1,1, -1.869, 10549.952, 410.258, 52817.564 24/12/17,18:10:18,07,10,1, 11.9,1,1, -1.869, 10549.944, 410.251, 52817.570 24/12/17,18:10:18,08,10,1, 11.9,1,1, -1.869, 10549.926, 410.243, 52817.625 24/12/17,18:10:18,09,10,1, 11.9,1,1, -1.869, 10549.925, 410.223, 52817.646 24/12/17,18:10:18,10,10,1, 11.9,1,1, -1.869, 10549.936, 410.216, 52817.601 24/12/17,18:10:18,11,10,1, 11.9,1,1, -1.869, 10549.897, 410.240, 52817.591 24/12/17,18:10:18,12,10,1, 11.9,1,1, -1.869, 10549.902, 410.217, 52817.551 24/12/17,18:10:18,13,10,1, 11.9,1,1, -1.869, 10549.904, 410.248, 52817.707 24/12/17,18:10:18,14,10,1, 11.9,1,1, -1.869, 10549.886, 410.210, 52817.673 24/12/17,18:10:18,15,10,1, 11.9,1,1, -1.869, 10549.877, 410.209, 52817.583 24/12/17,18:10:18,16,10,1, 11.9,1,1, -1.869, 10549.902, 410.212, 52817.705 24/12/17,18:10:18,17,10,1, 11.9,1,1, -1.869, 10549.859, 410.224, 52817.680 24/12/17,18:10:18,18,10,1, 11.9,1,1, -1.869, 10549.875, 410.241, 52817.612 24/12/17,18:10:18,19,10,1, 11.9,1,1, -1.869, 10549.854, 410.213, 52817.592 24/12/17,18:10:19,00,09,1, 11.9,1,1, -1.870, 10549.849, 410.213, 52817.592 24/12/17,18:10:19,01,09,1, 11.9,1,1, -1.870, 10549.851, 410.215, 52817.710 24/12/17,18:10:19,02,09,1, 11.9,1,1, -1.870, 10549.861, 410.223, 52817.632 24/12/17,18:10:19,03,09,1, 11.9,1,1, -1.870, 10549.830, 410.204, 52817.608 24/12/17,18:10:19,04,09,1, 11.9,1,1, -1.870, 10549.804, 410.204, 52817.608 24/12/17,18:10:19,05,09,1, 11.9,1,1, -1.870, 10549.824, 410.205, 52817.607 24/12/17,18:10:19,06,09,1, 11.9,1,1, -1.870, 10549.799, 410.204, 52817.585 24/12/17,18:10:19,07,09,1, 11.9,1,1, -1.870, 10549.796, 410.191, 52817.624 24/12/17,18:10:19,08,09,1, 11.9,1,1, -1.870, 10549.823, 410.197, 52817.605 24/12/17,18:10:19,09,09,1, 11.9,1,1, -1.870, 10549.803, 410.200, 52817.613 24/12/17,18:10:19,10,09,1, 11.9,1,1, -1.870, 10549.799, 410.178, 52817.631 24/12/17,18:10:19,11,09,1, 11.9,1,1, -1.870, 10549.780, 410.198, 52817.653 24/12/17,18:10:19,12,09,1, 11.9,1,1, -1.870, 10549.794, 410.157, 52817.660 24/12/17,18:10:19,13,09,1, 11.9,1,1, -1.870, 10549.754, 410.174, 52817.667 24/12/17,18:10:19,14,09,1, 11.9,1,1, -1.870, 10549.739, 410.173, 52817.626 24/12/17,18:10:19,15,09,1, 11.9,1,1, -1.870, 10549.746, 410.167, 52817.697 24/12/17,18:10:19,16,09,1, 11.9,1,1, -1.870, 10549.740, 410.182, 52817.643 24/12/17,18:10:19,17,09,1, 11.9,1,1, -1.870, 10549.762, 410.168, 52817.668 24/12/17,18:10:19,18,09,1, 11.9,1,1, -1.870, 10549.762, 410.178, 52817.686 24/12/17,18:10:19,19,09,1, 11.9,1,1, -1.870, 10549.749, 410.181, 52817.770 24/12/17,18:10:20,00,08,1, 11.8,1,1, -1.869, 10549.741, 410.181, 52817.770 24/12/17,18:10:20,01,08,1, 11.8,1,1, -1.869, 10549.754, 410.176, 52817.687 24/12/17,18:10:20,02,08,1, 11.8,1,1, -1.869, 10549.761, 410.150, 52817.649 24/12/17,18:10:20,03,08,1, 11.8,1,1, -1.869, 10549.745, 410.194, 52817.658 24/12/17,18:10:20,04,08,1, 11.8,1,1, -1.869, 10549.707, 410.196, 52817.876 24/12/17,18:10:20,05,08,1, 11.8,1,1, -1.869, 10549.708, 410.181, 52817.597 24/12/17,18:10:20,06,08,1, 11.8,1,1, -1.869, 10549.697, 410.193, 52817.677 24/12/17,18:10:20,07,08,1, 11.8,1,1, -1.869, 10549.720, 410.188, 52817.689 24/12/17,18:10:20,08,08,1, 11.8,1,1, -1.869, 10549.713, 410.169, 52817.693 24/12/17,18:10:20,09,08,1, 11.8,1,1, -1.869, 10549.703, 410.160, 52817.691 24/12/17,18:10:20,10,08,1, 11.8,1,1, -1.869, 10549.714, 410.170, 52817.682 24/12/17,18:10:20,11,08,1, 11.8,1,1, -1.869, 10549.717, 410.157, 52817.751 24/12/17,18:10:20,12,08,1, 11.8,1,1, -1.869, 10549.714, 410.175, 52817.735 24/12/17,18:10:20,13,08,1, 11.8,1,1, -1.869, 10549.701, 410.151, 52817.704 24/12/17,18:10:20,14,08,1, 11.8,1,1, -1.869, 10549.682, 410.166, 52817.759 24/12/17,18:10:20,15,08,1, 11.8,1,1, -1.869, 10549.676, 410.173, 52817.787 24/12/17,18:10:20,16,08,1, 11.8,1,1, -1.869, 10549.701, 410.152, 52817.732 24/12/17,18:10:20,17,08,1, 11.8,1,1, -1.869, 10549.697, 410.163, 52817.712 24/12/17,18:10:20,18,08,1, 11.8,1,1, -1.869, 10549.708, 410.182, 52817.750 24/12/17,18:10:20,19,08,1, 11.8,1,1, -1.869, 10549.683, 410.175, 52817.765 24/12/17,18:10:21,00,08,1, 11.9,1,1, -1.879, 10549.682, 410.175, 52817.765 24/12/17,18:10:21,01,08,1, 11.9,1,1, -1.879, 10549.671, 410.160, 52817.731 24/12/17,18:10:21,02,08,1, 11.9,1,1, -1.879, 10549.693, 410.182, 52817.728 24/12/17,18:10:21,03,08,1, 11.9,1,1, -1.879, 10549.665, 410.150, 52817.698 24/12/17,18:10:21,04,08,1, 11.9,1,1, -1.879, 10549.674, 410.182, 52817.834 24/12/17,18:10:21,05,08,1, 11.9,1,1, -1.879, 10549.689, 410.136, 52817.708 24/12/17,18:10:21,06,08,1, 11.9,1,1, -1.879, 10549.647, 410.161, 52817.815 24/12/17,18:10:21,07,08,1, 11.9,1,1, -1.879, 10549.673, 410.163, 52817.742 24/12/17,18:10:21,08,08,1, 11.9,1,1, -1.879, 10549.655, 410.174, 52817.787 24/12/17,18:10:21,09,08,1, 11.9,1,1, -1.879, 10549.694, 410.188, 52817.808 24/12/17,18:10:21,10,08,1, 11.9,1,1, -1.879, 10549.694, 410.154, 52817.784 24/12/17,18:10:21,11,08,1, 11.9,1,1, -1.879, 10549.681, 410.190, 52817.790 24/12/17,18:10:21,12,08,1, 11.9,1,1, -1.879, 10549.687, 410.172, 52817.792 24/12/17,18:10:21,13,08,1, 11.9,1,1, -1.879, 10549.675, 410.171, 52817.740 24/12/17,18:10:21,14,08,1, 11.9,1,1, -1.879, 10549.702, 410.160, 52817.806 24/12/17,18:10:21,15,08,1, 11.9,1,1, -1.879, 10549.663, 410.177, 52817.747 24/12/17,18:10:21,16,08,1, 11.9,1,1, -1.879, 10549.683, 410.177, 52817.775 24/12/17,18:10:21,17,08,1, 11.9,1,1, -1.879, 10549.658, 410.154, 52817.721 24/12/17,18:10:21,18,08,1, 11.9,1,1, -1.879, 10549.670, 410.158, 52817.767 24/12/17,18:10:21,19,08,1, 11.9,1,1, -1.879, 10549.661, 410.161, 52817.810 24/12/17,18:10:22,00,08,1, 12.0,1,1, -1.868, 10549.657, 410.161, 52817.810 24/12/17,18:10:22,01,08,1, 12.0,1,1, -1.868, 10549.680, 410.165, 52817.847 24/12/17,18:10:22,02,08,1, 12.0,1,1, -1.868, 10549.660, 410.183, 52817.843 24/12/17,18:10:22,03,08,1, 12.0,1,1, -1.868, 10549.674, 410.165, 52817.866 24/12/17,18:10:22,04,08,1, 12.0,1,1, -1.868, 10549.665, 410.150, 52817.826 24/12/17,18:10:22,05,08,1, 12.0,1,1, -1.868, 10549.657, 410.166, 52817.844 24/12/17,18:10:22,06,08,1, 12.0,1,1, -1.868, 10549.678, 410.178, 52817.776 24/12/17,18:10:22,07,08,1, 12.0,1,1, -1.868, 10549.670, 410.179, 52817.756 24/12/17,18:10:22,08,08,1, 12.0,1,1, -1.868, 10549.652, 410.175, 52817.817 24/12/17,18:10:22,09,08,1, 12.0,1,1, -1.868, 10549.680, 410.168, 52817.854 24/12/17,18:10:22,10,08,1, 12.0,1,1, -1.868, 10549.677, 410.187, 52817.844 24/12/17,18:10:22,11,08,1, 12.0,1,1, -1.868, 10549.657, 410.197, 52817.860 24/12/17,18:10:22,12,08,1, 12.0,1,1, -1.868, 10549.703, 410.198, 52817.804 24/12/17,18:10:22,13,08,1, 12.0,1,1, -1.868, 10549.664, 410.153, 52817.901 24/12/17,18:10:22,14,08,1, 12.0,1,1, -1.868, 10549.691, 410.195, 52817.871 24/12/17,18:10:22,15,08,1, 12.0,1,1, -1.868, 10549.711, 410.182, 52817.877 24/12/17,18:10:22,16,08,1, 12.0,1,1, -1.868, 10549.677, 410.206, 52817.877 24/12/17,18:10:22,17,08,1, 12.0,1,1, -1.868, 10549.697, 410.185, 52817.850 24/12/17,18:10:22,18,08,1, 12.0,1,1, -1.868, 10549.691, 410.214, 52817.890 24/12/17,18:10:22,19,08,1, 12.0,1,1, -1.868, 10549.717, 410.197, 52817.811 24/12/17,18:10:23,00,08,1, 11.8,1,1, -1.879, 10549.716, 410.197, 52817.811 24/12/17,18:10:23,01,08,1, 11.8,1,1, -1.879, 10549.704, 410.233, 52817.871 24/12/17,18:10:23,02,08,1, 11.8,1,1, -1.879, 10549.725, 410.198, 52817.866 24/12/17,18:10:23,03,08,1, 11.8,1,1, -1.879, 10549.713, 410.196, 52817.802 24/12/17,18:10:23,04,08,1, 11.8,1,1, -1.879, 10549.727, 410.215, 52817.904 24/12/17,18:10:23,05,08,1, 11.8,1,1, -1.879, 10549.704, 410.201, 52817.821 24/12/17,18:10:23,06,08,1, 11.8,1,1, -1.879, 10549.714, 410.222, 52817.902 24/12/17,18:10:23,07,08,1, 11.8,1,1, -1.879, 10549.686, 410.176, 52817.870 24/12/17,18:10:23,08,08,1, 11.8,1,1, -1.879, 10549.721, 410.218, 52817.925 24/12/17,18:10:23,09,08,1, 11.8,1,1, -1.879, 10549.712, 410.199, 52817.862 24/12/17,18:10:23,10,08,1, 11.8,1,1, -1.879, 10549.721, 410.221, 52817.971 24/12/17,18:10:23,11,08,1, 11.8,1,1, -1.879, 10549.739, 410.195, 52817.868 24/12/17,18:10:23,12,08,1, 11.8,1,1, -1.879, 10549.718, 410.199, 52817.884 24/12/17,18:10:23,13,08,1, 11.8,1,1, -1.879, 10549.709, 410.209, 52817.958 24/12/17,18:10:23,14,08,1, 11.8,1,1, -1.879, 10549.716, 410.232, 52817.895 24/12/17,18:10:23,15,08,1, 11.8,1,1, -1.879, 10549.717, 410.235, 52817.905 24/12/17,18:10:23,16,08,1, 11.8,1,1, -1.879, 10549.723, 410.212, 52817.832 24/12/17,18:10:23,17,08,1, 11.8,1,1, -1.879, 10549.714, 410.235, 52817.904 24/12/17,18:10:23,18,08,1, 11.8,1,1, -1.879, 10549.755, 410.214, 52817.839 24/12/17,18:10:23,19,08,1, 11.8,1,1, -1.879, 10549.737, 410.218, 52817.836 24/12/17,18:10:24,00,08,1, 11.9,1,1, -1.877, 10549.732, 410.218, 52817.836 24/12/17,18:10:24,01,08,1, 11.9,1,1, -1.877, 10549.756, 410.235, 52817.985 24/12/17,18:10:24,02,08,1, 11.9,1,1, -1.877, 10549.744, 410.229, 52817.932 24/12/17,18:10:24,03,08,1, 11.9,1,1, -1.877, 10549.749, 410.218, 52817.979 24/12/17,18:10:24,04,08,1, 11.9,1,1, -1.877, 10549.747, 410.221, 52818.000 24/12/17,18:10:24,05,08,1, 11.9,1,1, -1.877, 10549.754, 410.204, 52817.873 24/12/17,18:10:24,06,08,1, 11.9,1,1, -1.877, 10549.736, 410.219, 52817.960 24/12/17,18:10:24,07,08,1, 11.9,1,1, -1.877, 10549.772, 410.216, 52817.965 24/12/17,18:10:24,08,08,1, 11.9,1,1, -1.877, 10549.757, 410.208, 52817.846 24/12/17,18:10:24,09,08,1, 11.9,1,1, -1.877, 10549.769, 410.245, 52817.938 24/12/17,18:10:24,10,08,1, 11.9,1,1, -1.877, 10549.787, 410.214, 52817.869 24/12/17,18:10:24,11,08,1, 11.9,1,1, -1.877, 10549.770, 410.251, 52817.948 24/12/17,18:10:24,12,08,1, 11.9,1,1, -1.877, 10549.773, 410.244, 52817.938 24/12/17,18:10:24,13,08,1, 11.9,1,1, -1.877, 10549.772, 410.233, 52817.939 24/12/17,18:10:24,14,08,1, 11.9,1,1, -1.877, 10549.774, 410.215, 52817.934 24/12/17,18:10:24,15,08,1, 11.9,1,1, -1.877, 10549.804, 410.220, 52817.893 24/12/17,18:10:24,16,08,1, 11.9,1,1, -1.877, 10549.779, 410.221, 52817.920 24/12/17,18:10:24,17,08,1, 11.9,1,1, -1.877, 10549.795, 410.229, 52818.001 24/12/17,18:10:24,18,08,1, 11.9,1,1, -1.877, 10549.793, 410.249, 52817.940 24/12/17,18:10:24,19,08,1, 11.9,1,1, -1.877, 10549.813, 410.203, 52817.978 24/12/17,18:10:25,00,08,1, 11.9,1,1, -1.871, 10549.808, 410.203, 52817.978 24/12/17,18:10:25,01,08,1, 11.9,1,1, -1.871, 10549.811, 410.234, 52817.992 24/12/17,18:10:25,02,08,1, 11.9,1,1, -1.871, 10549.814, 410.236, 52817.921 24/12/17,18:10:25,03,08,1, 11.9,1,1, -1.871, 10549.807, 410.236, 52817.925 24/12/17,18:10:25,04,08,1, 11.9,1,1, -1.871, 10549.816, 410.219, 52817.916 24/12/17,18:10:25,05,08,1, 11.9,1,1, -1.871, 10549.817, 410.246, 52817.955 24/12/17,18:10:25,06,08,1, 11.9,1,1, -1.871, 10549.839, 410.225, 52817.931 24/12/17,18:10:25,07,08,1, 11.9,1,1, -1.871, 10549.813, 410.253, 52818.005 24/12/17,18:10:25,08,08,1, 11.9,1,1, -1.871, 10549.853, 410.227, 52817.980 24/12/17,18:10:25,09,08,1, 11.9,1,1, -1.871, 10549.837, 410.236, 52818.011 24/12/17,18:10:25,10,08,1, 11.9,1,1, -1.871, 10549.853, 410.246, 52817.998 24/12/17,18:10:25,11,08,1, 11.9,1,1, -1.871, 10549.842, 410.216, 52818.028 24/12/17,18:10:25,12,08,1, 11.9,1,1, -1.871, 10549.856, 410.234, 52817.980 24/12/17,18:10:25,13,08,1, 11.9,1,1, -1.871, 10549.865, 410.223, 52817.966 24/12/17,18:10:25,14,08,1, 11.9,1,1, -1.871, 10549.854, 410.231, 52817.979 24/12/17,18:10:25,15,08,1, 11.9,1,1, -1.871, 10549.809, 410.226, 52817.992 24/12/17,18:10:25,16,08,1, 11.9,1,1, -1.871, 10549.835, 410.218, 52817.937 24/12/17,18:10:25,17,08,1, 11.9,1,1, -1.871, 10549.838, 410.227, 52818.026 24/12/17,18:10:25,18,08,1, 11.9,1,1, -1.871, 10549.851, 410.241, 52817.959 24/12/17,18:10:25,19,08,1, 11.9,1,1, -1.871, 10549.856, 410.240, 52818.077 24/12/17,18:10:26,00,08,1, 11.9,1,1, -1.871, 10549.849, 410.240, 52818.077 24/12/17,18:10:26,01,08,1, 11.9,1,1, -1.871, 10549.868, 410.253, 52817.974 24/12/17,18:10:26,02,08,1, 11.9,1,1, -1.871, 10549.866, 410.243, 52818.042 24/12/17,18:10:26,03,08,1, 11.9,1,1, -1.871, 10549.860, 410.246, 52818.021 24/12/17,18:10:26,04,08,1, 11.9,1,1, -1.871, 10549.893, 410.235, 52818.021 24/12/17,18:10:26,05,08,1, 11.9,1,1, -1.871, 10549.884, 410.233, 52817.967 24/12/17,18:10:26,06,08,1, 11.9,1,1, -1.871, 10549.862, 410.239, 52817.997 24/12/17,18:10:26,07,08,1, 11.9,1,1, -1.871, 10549.883, 410.190, 52817.948 24/12/17,18:10:26,08,08,1, 11.9,1,1, -1.871, 10549.896, 410.221, 52818.058 24/12/17,18:10:26,09,08,1, 11.9,1,1, -1.871, 10549.882, 410.219, 52818.099 24/12/17,18:10:26,10,08,1, 11.9,1,1, -1.871, 10549.887, 410.234, 52818.057 24/12/17,18:10:26,11,08,1, 11.9,1,1, -1.871, 10549.901, 410.239, 52818.012 24/12/17,18:10:26,12,08,1, 11.9,1,1, -1.871, 10549.892, 410.224, 52817.970 24/12/17,18:10:26,13,08,1, 11.9,1,1, -1.871, 10549.897, 410.244, 52818.065 24/12/17,18:10:26,14,08,1, 11.9,1,1, -1.871, 10549.888, 410.210, 52818.048 24/12/17,18:10:26,15,08,1, 11.9,1,1, -1.871, 10549.891, 410.250, 52818.058 24/12/17,18:10:26,16,08,1, 11.9,1,1, -1.871, 10549.929, 410.231, 52818.054 24/12/17,18:10:26,17,08,1, 11.9,1,1, -1.871, 10549.905, 410.241, 52818.038 24/12/17,18:10:26,18,08,1, 11.9,1,1, -1.871, 10549.892, 410.232, 52818.040 24/12/17,18:10:26,19,08,1, 11.9,1,1, -1.871, 10549.916, 410.229, 52818.075 24/12/17,18:10:27,00,07,1, 11.9,1,1, -1.869, 10549.908, 410.229, 52818.075 24/12/17,18:10:27,01,07,1, 11.9,1,1, -1.869, 10549.892, 410.240, 52818.002 24/12/17,18:10:27,02,07,1, 11.9,1,1, -1.869, 10549.919, 410.225, 52818.014 24/12/17,18:10:27,03,07,1, 11.9,1,1, -1.869, 10549.913, 410.206, 52818.070 24/12/17,18:10:27,04,07,1, 11.9,1,1, -1.869, 10549.927, 410.223, 52818.138 24/12/17,18:10:27,05,07,1, 11.9,1,1, -1.869, 10549.952, 410.221, 52818.118 24/12/17,18:10:27,06,07,1, 11.9,1,1, -1.869, 10549.927, 410.199, 52818.034 24/12/17,18:10:27,07,07,1, 11.9,1,1, -1.869, 10549.936, 410.223, 52818.030 24/12/17,18:10:27,08,07,1, 11.9,1,1, -1.869, 10549.918, 410.208, 52818.076 24/12/17,18:10:27,09,07,1, 11.9,1,1, -1.869, 10549.911, 410.222, 52818.063 24/12/17,18:10:27,10,07,1, 11.9,1,1, -1.869, 10549.909, 410.201, 52818.045 24/12/17,18:10:27,11,07,1, 11.9,1,1, -1.869, 10549.912, 410.230, 52817.985 24/12/17,18:10:27,12,07,1, 11.9,1,1, -1.869, 10549.930, 410.199, 52818.013 24/12/17,18:10:27,13,07,1, 11.9,1,1, -1.869, 10549.931, 410.218, 52818.052 24/12/17,18:10:27,14,07,1, 11.9,1,1, -1.869, 10549.920, 410.218, 52817.988 24/12/17,18:10:27,15,07,1, 11.9,1,1, -1.869, 10549.909, 410.189, 52817.979 24/12/17,18:10:27,16,07,1, 11.9,1,1, -1.869, 10549.901, 410.202, 52818.056 24/12/17,18:10:27,17,07,1, 11.9,1,1, -1.869, 10549.932, 410.190, 52818.101 24/12/17,18:10:27,18,07,1, 11.9,1,1, -1.869, 10549.927, 410.216, 52818.001 24/12/17,18:10:27,19,07,1, 11.9,1,1, -1.869, 10549.907, 410.196, 52818.082 24/12/17,18:10:28,00,08,1, 11.9,1,1, -1.871, 10549.899, 410.196, 52818.082 24/12/17,18:10:28,01,08,1, 11.9,1,1, -1.871, 10549.909, 410.208, 52818.046 24/12/17,18:10:28,02,08,1, 11.9,1,1, -1.871, 10549.933, 410.173, 52818.093 24/12/17,18:10:28,03,08,1, 11.9,1,1, -1.871, 10549.922, 410.199, 52818.035 24/12/17,18:10:28,04,08,1, 11.9,1,1, -1.871, 10549.957, 410.188, 52818.082 24/12/17,18:10:28,05,08,1, 11.9,1,1, -1.871, 10549.946, 410.153, 52817.856 24/12/17,18:10:28,06,08,1, 11.9,1,1, -1.871, 10549.936, 410.204, 52818.026 24/12/17,18:10:28,07,08,1, 11.9,1,1, -1.871, 10549.902, 410.213, 52818.070 24/12/17,18:10:28,08,08,1, 11.9,1,1, -1.871, 10549.923, 410.233, 52818.061 24/12/17,18:10:28,09,08,1, 11.9,1,1, -1.871, 10549.958, 410.223, 52818.097 24/12/17,18:10:28,10,08,1, 11.9,1,1, -1.871, 10549.927, 410.225, 52818.020 24/12/17,18:10:28,11,08,1, 11.9,1,1, -1.871, 10549.916, 410.200, 52818.091 24/12/17,18:10:28,12,08,1, 11.9,1,1, -1.871, 10549.917, 410.191, 52818.042 24/12/17,18:10:28,13,08,1, 11.9,1,1, -1.871, 10549.943, 410.176, 52818.020 24/12/17,18:10:28,14,08,1, 11.9,1,1, -1.871, 10549.921, 410.169, 52818.133 24/12/17,18:10:28,15,08,1, 11.9,1,1, -1.871, 10549.941, 410.191, 52818.072 24/12/17,18:10:28,16,08,1, 11.9,1,1, -1.871, 10549.926, 410.196, 52818.152 24/12/17,18:10:28,17,08,1, 11.9,1,1, -1.871, 10549.937, 410.189, 52818.138 24/12/17,18:10:28,18,08,1, 11.9,1,1, -1.871, 10549.928, 410.153, 52818.135 24/12/17,18:10:28,19,08,1, 11.9,1,1, -1.871, 10549.942, 410.187, 52818.150 24/12/17,18:10:29,00,08,1, 11.9,1,1, -1.875, 10549.941, 410.187, 52818.150 24/12/17,18:10:29,01,08,1, 11.9,1,1, -1.875, 10549.905, 410.165, 52818.074 24/12/17,18:10:29,02,08,1, 11.9,1,1, -1.875, 10549.925, 410.192, 52818.137 24/12/17,18:10:29,03,08,1, 11.9,1,1, -1.875, 10549.910, 410.164, 52818.090 24/12/17,18:10:29,04,08,1, 11.9,1,1, -1.875, 10549.916, 410.209, 52818.188 24/12/17,18:10:29,05,08,1, 11.9,1,1, -1.875, 10549.919, 410.178, 52818.114 24/12/17,18:10:29,06,08,1, 11.9,1,1, -1.875, 10549.922, 410.189, 52818.153 24/12/17,18:10:29,07,08,1, 11.9,1,1, -1.875, 10549.928, 410.175, 52818.103 24/12/17,18:10:29,08,08,1, 11.9,1,1, -1.875, 10549.907, 410.158, 52818.103 24/12/17,18:10:29,09,08,1, 11.9,1,1, -1.875, 10549.911, 410.176, 52818.140 24/12/17,18:10:29,10,08,1, 11.9,1,1, -1.875, 10549.903, 410.152, 52818.128 24/12/17,18:10:29,11,08,1, 11.9,1,1, -1.875, 10549.910, 410.171, 52818.119 24/12/17,18:10:29,12,08,1, 11.9,1,1, -1.875, 10549.915, 410.131, 52818.120 24/12/17,18:10:29,13,08,1, 11.9,1,1, -1.875, 10549.883, 410.170, 52818.139 24/12/17,18:10:29,14,08,1, 11.9,1,1, -1.875, 10549.899, 410.133, 52818.112 24/12/17,18:10:29,15,08,1, 11.9,1,1, -1.875, 10549.909, 410.148, 52818.166 24/12/17,18:10:29,16,08,1, 11.9,1,1, -1.875, 10549.886, 410.154, 52818.124 24/12/17,18:10:29,17,08,1, 11.9,1,1, -1.875, 10549.872, 410.123, 52818.142 24/12/17,18:10:29,18,08,1, 11.9,1,1, -1.875, 10549.891, 410.180, 52818.179 24/12/17,18:10:29,19,08,1, 11.9,1,1, -1.875, 10549.892, 410.103, 52818.064 24/12/17,18:10:30,00,08,1, 11.9,1,1, -1.872, 10549.891, 410.103, 52818.064 24/12/17,18:10:30,01,08,1, 11.9,1,1, -1.872, 10549.879, 410.127, 52818.112 24/12/17,18:10:30,02,08,1, 11.9,1,1, -1.872, 10549.868, 410.134, 52818.088 24/12/17,18:10:30,03,08,1, 11.9,1,1, -1.872, 10549.890, 410.131, 52818.106 24/12/17,18:10:30,04,08,1, 11.9,1,1, -1.872, 10549.850, 410.112, 52818.091 24/12/17,18:10:30,05,08,1, 11.9,1,1, -1.872, 10549.862, 410.127, 52818.190 24/12/17,18:10:30,06,08,1, 11.9,1,1, -1.872, 10549.870, 410.117, 52818.081 24/12/17,18:10:30,07,08,1, 11.9,1,1, -1.872, 10549.862, 410.132, 52818.161 24/12/17,18:10:30,08,08,1, 11.9,1,1, -1.872, 10549.842, 410.097, 52818.164 24/12/17,18:10:30,09,08,1, 11.9,1,1, -1.872, 10549.822, 410.109, 52818.147 24/12/17,18:10:30,10,08,1, 11.9,1,1, -1.872, 10549.845, 410.120, 52818.173 24/12/17,18:10:30,11,08,1, 11.9,1,1, -1.872, 10549.799, 410.111, 52818.113 24/12/17,18:10:30,12,08,1, 11.9,1,1, -1.872, 10549.826, 410.138, 52818.196 24/12/17,18:10:30,13,08,1, 11.9,1,1, -1.872, 10549.835, 410.097, 52818.171 24/12/17,18:10:30,14,08,1, 11.9,1,1, -1.872, 10549.819, 410.120, 52818.096 24/12/17,18:10:30,15,08,1, 11.9,1,1, -1.872, 10549.804, 410.097, 52818.180 24/12/17,18:10:30,16,08,1, 11.9,1,1, -1.872, 10549.818, 410.119, 52818.159 24/12/17,18:10:30,17,08,1, 11.9,1,1, -1.872, 10549.816, 410.125, 52818.164 24/12/17,18:10:30,18,08,1, 11.9,1,1, -1.872, 10549.791, 410.095, 52818.129 24/12/17,18:10:30,19,08,1, 11.9,1,1, -1.872, 10549.795, 410.118, 52818.141 24/12/17,18:10:31,00,08,1, 11.9,1,1, -1.870, 10549.791, 410.118, 52818.141 24/12/17,18:10:31,01,08,1, 11.9,1,1, -1.870, 10549.794, 410.081, 52818.114 24/12/17,18:10:31,02,08,1, 11.9,1,1, -1.870, 10549.788, 410.079, 52818.140 24/12/17,18:10:31,03,08,1, 11.9,1,1, -1.870, 10549.762, 410.097, 52818.188 24/12/17,18:10:31,04,08,1, 11.9,1,1, -1.870, 10549.763, 410.105, 52818.199 24/12/17,18:10:31,05,08,1, 11.9,1,1, -1.870, 10549.755, 410.069, 52818.242 24/12/17,18:10:31,06,08,1, 11.9,1,1, -1.870, 10549.763, 410.073, 52818.194 24/12/17,18:10:31,07,08,1, 11.9,1,1, -1.870, 10549.754, 410.047, 52818.113 24/12/17,18:10:31,08,08,1, 11.9,1,1, -1.870, 10549.749, 410.071, 52818.191 24/12/17,18:10:31,09,08,1, 11.9,1,1, -1.870, 10549.747, 410.061, 52818.152 24/12/17,18:10:31,10,08,1, 11.9,1,1, -1.870, 10549.740, 410.047, 52818.216 24/12/17,18:10:31,11,08,1, 11.9,1,1, -1.870, 10549.739, 410.049, 52818.122 24/12/17,18:10:31,12,08,1, 11.9,1,1, -1.870, 10549.748, 410.052, 52818.206 24/12/17,18:10:31,13,08,1, 11.9,1,1, -1.870, 10549.737, 410.055, 52818.165 24/12/17,18:10:31,14,08,1, 11.9,1,1, -1.870, 10549.734, 410.053, 52818.142 24/12/17,18:10:31,15,08,1, 11.9,1,1, -1.870, 10549.718, 410.062, 52818.192 24/12/17,18:10:31,16,08,1, 11.9,1,1, -1.870, 10549.731, 410.041, 52818.229 24/12/17,18:10:31,17,08,1, 11.9,1,1, -1.870, 10549.695, 410.060, 52818.182 24/12/17,18:10:31,18,08,1, 11.9,1,1, -1.870, 10549.695, 410.053, 52818.171 24/12/17,18:10:31,19,08,1, 11.9,1,1, -1.870, 10549.717, 410.039, 52818.261 24/12/17,18:10:32,00,08,1, 11.9,1,1, -1.870, 10549.716, 410.039, 52818.261 24/12/17,18:10:32,01,08,1, 11.9,1,1, -1.870, 10549.663, 410.028, 52818.215 24/12/17,18:10:32,02,08,1, 11.9,1,1, -1.870, 10549.671, 410.056, 52818.160 24/12/17,18:10:32,03,08,1, 11.9,1,1, -1.870, 10549.668, 410.015, 52818.246 24/12/17,18:10:32,04,08,1, 11.9,1,1, -1.870, 10549.685, 410.028, 52818.209 24/12/17,18:10:32,05,08,1, 11.9,1,1, -1.870, 10549.669, 410.015, 52818.257 24/12/17,18:10:32,06,08,1, 11.9,1,1, -1.870, 10549.655, 410.012, 52818.254 24/12/17,18:10:32,07,08,1, 11.9,1,1, -1.870, 10549.657, 410.023, 52818.306 24/12/17,18:10:32,08,08,1, 11.9,1,1, -1.870, 10549.631, 409.991, 52818.205 24/12/17,18:10:32,09,08,1, 11.9,1,1, -1.870, 10549.628, 410.034, 52818.263 24/12/17,18:10:32,10,08,1, 11.9,1,1, -1.870, 10549.617, 410.008, 52818.274 24/12/17,18:10:32,11,08,1, 11.9,1,1, -1.870, 10549.588, 410.042, 52818.214 24/12/17,18:10:32,12,08,1, 11.9,1,1, -1.870, 10549.628, 410.017, 52818.186 24/12/17,18:10:32,13,08,1, 11.9,1,1, -1.870, 10549.598, 410.026, 52818.272 24/12/17,18:10:32,14,08,1, 11.9,1,1, -1.870, 10549.602, 409.999, 52818.288 24/12/17,18:10:32,15,08,1, 11.9,1,1, -1.870, 10549.597, 410.008, 52818.263 24/12/17,18:10:32,16,08,1, 11.9,1,1, -1.870, 10549.587, 410.009, 52818.241 24/12/17,18:10:32,17,08,1, 11.9,1,1, -1.870, 10549.577, 409.984, 52818.211 24/12/17,18:10:32,18,08,1, 11.9,1,1, -1.870, 10549.556, 409.992, 52818.225 24/12/17,18:10:32,19,08,1, 11.9,1,1, -1.870, 10549.556, 410.003, 52818.311 24/12/17,18:10:33,00,08,1, 11.9,1,1, -1.869, 10549.549, 410.003, 52818.311 24/12/17,18:10:33,01,08,1, 11.9,1,1, -1.869, 10549.527, 410.008, 52818.189 24/12/17,18:10:33,02,08,1, 11.9,1,1, -1.869, 10549.536, 409.999, 52818.215 24/12/17,18:10:33,03,08,1, 11.9,1,1, -1.869, 10549.506, 410.010, 52818.274 24/12/17,18:10:33,04,08,1, 11.9,1,1, -1.869, 10549.523, 409.967, 52818.323 24/12/17,18:10:33,05,08,1, 11.9,1,1, -1.869, 10549.516, 409.975, 52818.227 24/12/17,18:10:33,06,08,1, 11.9,1,1, -1.869, 10549.512, 409.991, 52818.277 24/12/17,18:10:33,07,08,1, 11.9,1,1, -1.869, 10549.530, 409.972, 52818.268 24/12/17,18:10:33,08,08,1, 11.9,1,1, -1.869, 10549.513, 410.001, 52818.280 24/12/17,18:10:33,09,08,1, 11.9,1,1, -1.869, 10549.497, 409.951, 52818.233 24/12/17,18:10:33,10,08,1, 11.9,1,1, -1.869, 10549.493, 409.958, 52818.157 24/12/17,18:10:33,11,08,1, 11.9,1,1, -1.869, 10549.479, 409.957, 52818.394 24/12/17,18:10:33,12,08,1, 11.9,1,1, -1.869, 10549.512, 409.957, 52818.302 24/12/17,18:10:33,13,08,1, 11.9,1,1, -1.869, 10549.485, 409.968, 52818.357 24/12/17,18:10:33,14,08,1, 11.9,1,1, -1.869, 10549.486, 409.942, 52818.234 24/12/17,18:10:33,15,08,1, 11.9,1,1, -1.869, 10549.467, 409.960, 52818.277 24/12/17,18:10:33,16,08,1, 11.9,1,1, -1.869, 10549.450, 409.940, 52818.269 24/12/17,18:10:33,17,08,1, 11.9,1,1, -1.869, 10549.451, 409.952, 52818.267 24/12/17,18:10:33,18,08,1, 11.9,1,1, -1.869, 10549.448, 409.940, 52818.278 24/12/17,18:10:33,19,08,1, 11.9,1,1, -1.869, 10549.454, 409.949, 52818.316 24/12/17,18:10:34,00,08,1, 11.9,1,1, -1.871, 10549.449, 409.949, 52818.316 24/12/17,18:10:34,01,08,1, 11.9,1,1, -1.871, 10549.431, 409.927, 52818.349 24/12/17,18:10:34,02,08,1, 11.9,1,1, -1.871, 10549.440, 409.968, 52818.355 24/12/17,18:10:34,03,08,1, 11.9,1,1, -1.871, 10549.399, 409.945, 52818.320 24/12/17,18:10:34,04,08,1, 11.9,1,1, -1.871, 10549.420, 409.938, 52818.278 24/12/17,18:10:34,05,08,1, 11.9,1,1, -1.871, 10549.445, 409.924, 52818.324 24/12/17,18:10:34,06,08,1, 11.9,1,1, -1.871, 10549.412, 409.958, 52818.335 24/12/17,18:10:34,07,08,1, 11.9,1,1, -1.871, 10549.402, 409.964, 52818.271 24/12/17,18:10:34,08,08,1, 11.9,1,1, -1.871, 10549.409, 409.938, 52818.277 24/12/17,18:10:34,09,08,1, 11.9,1,1, -1.871, 10549.397, 409.924, 52818.268 24/12/17,18:10:34,10,08,1, 11.9,1,1, -1.871, 10549.373, 409.948, 52818.324 24/12/17,18:10:34,11,08,1, 11.9,1,1, -1.871, 10549.408, 409.953, 52818.393 24/12/17,18:10:34,12,08,1, 11.9,1,1, -1.871, 10549.379, 409.908, 52818.355 24/12/17,18:10:34,13,08,1, 11.9,1,1, -1.871, 10549.375, 409.957, 52818.429 24/12/17,18:10:34,14,08,1, 11.9,1,1, -1.871, 10549.367, 409.937, 52818.329 24/12/17,18:10:34,15,08,1, 11.9,1,1, -1.871, 10549.358, 409.959, 52818.293 24/12/17,18:10:34,16,08,1, 11.9,1,1, -1.871, 10549.368, 409.948, 52818.376 24/12/17,18:10:34,17,08,1, 11.9,1,1, -1.871, 10549.354, 409.918, 52818.371 24/12/17,18:10:34,18,08,1, 11.9,1,1, -1.871, 10549.367, 409.954, 52818.315 24/12/17,18:10:34,19,08,1, 11.9,1,1, -1.871, 10549.359, 409.924, 52818.378 24/12/17,18:10:35,00,08,1, 12.0,1,1, -1.876, 10549.357, 409.924, 52818.378 24/12/17,18:10:35,01,08,1, 12.0,1,1, -1.876, 10549.353, 409.913, 52818.393 24/12/17,18:10:35,02,08,1, 12.0,1,1, -1.876, 10549.323, 409.928, 52818.357 24/12/17,18:10:35,03,08,1, 12.0,1,1, -1.876, 10549.348, 409.941, 52818.372 24/12/17,18:10:35,04,08,1, 12.0,1,1, -1.876, 10549.323, 409.909, 52818.352 24/12/17,18:10:35,05,08,1, 12.0,1,1, -1.876, 10549.353, 409.923, 52818.358 24/12/17,18:10:35,06,08,1, 12.0,1,1, -1.876, 10549.335, 409.922, 52818.353 24/12/17,18:10:35,07,08,1, 12.0,1,1, -1.876, 10549.341, 409.927, 52818.385 24/12/17,18:10:35,08,08,1, 12.0,1,1, -1.876, 10549.328, 409.919, 52818.360 24/12/17,18:10:35,09,08,1, 12.0,1,1, -1.876, 10549.341, 409.919, 52818.346 24/12/17,18:10:35,10,08,1, 12.0,1,1, -1.876, 10549.339, 409.923, 52818.368 24/12/17,18:10:35,11,08,1, 12.0,1,1, -1.876, 10549.341, 409.926, 52818.297 24/12/17,18:10:35,12,08,1, 12.0,1,1, -1.876, 10549.318, 409.936, 52818.346 24/12/17,18:10:35,13,08,1, 12.0,1,1, -1.876, 10549.325, 409.931, 52818.414 24/12/17,18:10:35,14,08,1, 12.0,1,1, -1.876, 10549.304, 409.919, 52818.355 24/12/17,18:10:35,15,08,1, 12.0,1,1, -1.876, 10549.337, 409.924, 52818.384 24/12/17,18:10:35,16,08,1, 12.0,1,1, -1.876, 10549.328, 409.943, 52818.345 24/12/17,18:10:35,17,08,1, 12.0,1,1, -1.876, 10549.359, 409.919, 52818.311 24/12/17,18:10:35,18,08,1, 12.0,1,1, -1.876, 10549.322, 409.927, 52818.335 24/12/17,18:10:35,19,08,1, 12.0,1,1, -1.876, 10549.356, 409.913, 52818.417 24/12/17,18:10:36,00,10,1, 11.9,1,1, -1.874, 10549.349, 409.913, 52818.417 24/12/17,18:10:36,01,10,1, 11.9,1,1, -1.874, 10549.342, 409.940, 52818.338 24/12/17,18:10:36,02,10,1, 11.9,1,1, -1.874, 10549.327, 409.904, 52818.344 24/12/17,18:10:36,03,10,1, 11.9,1,1, -1.874, 10549.322, 409.922, 52818.330 24/12/17,18:10:36,04,10,1, 11.9,1,1, -1.874, 10549.332, 409.908, 52818.402 24/12/17,18:10:36,05,10,1, 11.9,1,1, -1.874, 10549.313, 409.908, 52818.420 24/12/17,18:10:36,06,10,1, 11.9,1,1, -1.874, 10549.343, 409.921, 52818.365 24/12/17,18:10:36,07,10,1, 11.9,1,1, -1.874, 10549.345, 409.870, 52818.369 24/12/17,18:10:36,08,10,1, 11.9,1,1, -1.874, 10549.344, 409.901, 52818.413 24/12/17,18:10:36,09,10,1, 11.9,1,1, -1.874, 10549.348, 409.907, 52818.342 24/12/17,18:10:36,10,10,1, 11.9,1,1, -1.874, 10549.355, 409.897, 52818.399 24/12/17,18:10:36,11,10,1, 11.9,1,1, -1.874, 10549.328, 409.891, 52818.377 24/12/17,18:10:36,12,10,1, 11.9,1,1, -1.874, 10549.343, 409.904, 52818.381 24/12/17,18:10:36,13,10,1, 11.9,1,1, -1.874, 10549.356, 409.935, 52818.460 24/12/17,18:10:36,14,10,1, 11.9,1,1, -1.874, 10549.355, 409.893, 52818.415 24/12/17,18:10:36,15,10,1, 11.9,1,1, -1.874, 10549.357, 409.927, 52818.401 24/12/17,18:10:36,16,10,1, 11.9,1,1, -1.874, 10549.355, 409.887, 52818.344 24/12/17,18:10:36,17,10,1, 11.9,1,1, -1.874, 10549.353, 409.892, 52818.423 24/12/17,18:10:36,18,10,1, 11.9,1,1, -1.874, 10549.366, 409.918, 52818.373 24/12/17,18:10:36,19,10,1, 11.9,1,1, -1.874, 10549.374, 409.871, 52818.389 24/12/17,18:10:37,00,10,1, 12.0,1,1, -1.871, 10549.374, 409.871, 52818.389 24/12/17,18:10:37,01,10,1, 12.0,1,1, -1.871, 10549.353, 409.906, 52818.402 24/12/17,18:10:37,02,10,1, 12.0,1,1, -1.871, 10549.376, 409.895, 52818.420 24/12/17,18:10:37,03,10,1, 12.0,1,1, -1.871, 10549.357, 409.885, 52818.393 24/12/17,18:10:37,04,10,1, 12.0,1,1, -1.871, 10549.395, 409.896, 52818.343 24/12/17,18:10:37,05,10,1, 12.0,1,1, -1.871, 10549.363, 409.907, 52818.448 24/12/17,18:10:37,06,10,1, 12.0,1,1, -1.871, 10549.373, 409.886, 52818.387 24/12/17,18:10:37,07,10,1, 12.0,1,1, -1.871, 10549.391, 409.903, 52818.386 24/12/17,18:10:37,08,10,1, 12.0,1,1, -1.871, 10549.380, 409.896, 52818.412 24/12/17,18:10:37,09,10,1, 12.0,1,1, -1.871, 10549.388, 409.895, 52818.438 24/12/17,18:10:37,10,10,1, 12.0,1,1, -1.871, 10549.399, 409.883, 52818.454 24/12/17,18:10:37,11,10,1, 12.0,1,1, -1.871, 10549.397, 409.921, 52818.462 24/12/17,18:10:37,12,10,1, 12.0,1,1, -1.871, 10549.414, 409.895, 52818.481 24/12/17,18:10:37,13,10,1, 12.0,1,1, -1.871, 10549.399, 409.894, 52818.424 24/12/17,18:10:37,14,10,1, 12.0,1,1, -1.871, 10549.414, 409.928, 52818.437 24/12/17,18:10:37,15,10,1, 12.0,1,1, -1.871, 10549.410, 409.894, 52818.453 24/12/17,18:10:37,16,10,1, 12.0,1,1, -1.871, 10549.437, 409.930, 52818.395 24/12/17,18:10:37,17,10,1, 12.0,1,1, -1.871, 10549.430, 409.893, 52818.423 24/12/17,18:10:37,18,10,1, 12.0,1,1, -1.871, 10549.424, 409.900, 52818.452 24/12/17,18:10:37,19,10,1, 12.0,1,1, -1.871, 10549.428, 409.895, 52818.476 24/12/17,18:10:38,00,09,1, 11.9,1,1, -1.875, 10549.424, 409.895, 52818.476 24/12/17,18:10:38,01,09,1, 11.9,1,1, -1.875, 10549.443, 409.918, 52818.483 24/12/17,18:10:38,02,09,1, 11.9,1,1, -1.875, 10549.434, 409.875, 52818.486 24/12/17,18:10:38,03,09,1, 11.9,1,1, -1.875, 10549.429, 409.896, 52818.478 24/12/17,18:10:38,04,09,1, 11.9,1,1, -1.875, 10549.469, 409.891, 52818.412 24/12/17,18:10:38,05,09,1, 11.9,1,1, -1.875, 10549.470, 409.917, 52818.452 24/12/17,18:10:38,06,09,1, 11.9,1,1, -1.875, 10549.471, 409.906, 52818.520 24/12/17,18:10:38,07,09,1, 11.9,1,1, -1.875, 10549.456, 409.898, 52818.454 24/12/17,18:10:38,08,09,1, 11.9,1,1, -1.875, 10549.481, 409.907, 52818.422 24/12/17,18:10:38,09,09,1, 11.9,1,1, -1.875, 10549.475, 409.878, 52818.417 24/12/17,18:10:38,10,09,1, 11.9,1,1, -1.875, 10549.495, 409.917, 52818.516 24/12/17,18:10:38,11,09,1, 11.9,1,1, -1.875, 10549.496, 409.897, 52818.474 24/12/17,18:10:38,12,09,1, 11.9,1,1, -1.875, 10549.487, 409.923, 52818.444 24/12/17,18:10:38,13,09,1, 11.9,1,1, -1.875, 10549.514, 409.895, 52818.453 24/12/17,18:10:38,14,09,1, 11.9,1,1, -1.875, 10549.517, 409.914, 52818.447 24/12/17,18:10:38,15,09,1, 11.9,1,1, -1.875, 10549.522, 409.904, 52818.453 24/12/17,18:10:38,16,09,1, 11.9,1,1, -1.875, 10549.531, 409.896, 52818.491 24/12/17,18:10:38,17,09,1, 11.9,1,1, -1.875, 10549.520, 409.928, 52818.545 24/12/17,18:10:38,18,09,1, 11.9,1,1, -1.875, 10549.524, 409.916, 52818.525 24/12/17,18:10:38,19,09,1, 11.9,1,1, -1.875, 10549.537, 409.921, 52818.520 24/12/17,18:10:39,00,10,1, 12.0,1,1, -1.873, 10549.532, 409.921, 52818.520 24/12/17,18:10:39,01,10,1, 12.0,1,1, -1.873, 10549.567, 409.896, 52818.441 24/12/17,18:10:39,02,10,1, 12.0,1,1, -1.873, 10549.565, 409.908, 52818.432 24/12/17,18:10:39,03,10,1, 12.0,1,1, -1.873, 10549.570, 409.884, 52818.480 24/12/17,18:10:39,04,10,1, 12.0,1,1, -1.873, 10549.581, 409.908, 52818.528 24/12/17,18:10:39,05,10,1, 12.0,1,1, -1.873, 10549.557, 409.899, 52818.422 24/12/17,18:10:39,06,10,1, 12.0,1,1, -1.873, 10549.594, 409.920, 52818.458 24/12/17,18:10:39,07,10,1, 12.0,1,1, -1.873, 10549.600, 409.904, 52818.488 24/12/17,18:10:39,08,10,1, 12.0,1,1, -1.873, 10549.574, 409.887, 52818.450 24/12/17,18:10:39,09,10,1, 12.0,1,1, -1.873, 10549.591, 409.917, 52818.552 24/12/17,18:10:39,10,10,1, 12.0,1,1, -1.873, 10549.557, 409.908, 52818.548 24/12/17,18:10:39,11,10,1, 12.0,1,1, -1.873, 10549.600, 409.908, 52818.503 24/12/17,18:10:39,12,10,1, 12.0,1,1, -1.873, 10549.606, 409.871, 52818.428 24/12/17,18:10:39,13,10,1, 12.0,1,1, -1.873, 10549.603, 409.911, 52818.531 24/12/17,18:10:39,14,10,1, 12.0,1,1, -1.873, 10549.632, 409.889, 52818.485 24/12/17,18:10:39,15,10,1, 12.0,1,1, -1.873, 10549.620, 409.882, 52818.488 24/12/17,18:10:39,16,10,1, 12.0,1,1, -1.873, 10549.624, 409.888, 52818.550 24/12/17,18:10:39,17,10,1, 12.0,1,1, -1.873, 10549.632, 409.906, 52818.511 24/12/17,18:10:39,18,10,1, 12.0,1,1, -1.873, 10549.642, 409.915, 52818.490 24/12/17,18:10:39,19,10,1, 12.0,1,1, -1.873, 10549.646, 409.862, 52818.466 24/12/17,18:10:40,00,09,1, 12.0,1,1, -1.877, 10549.641, 409.862, 52818.466 24/12/17,18:10:40,01,09,1, 12.0,1,1, -1.877, 10549.627, 409.888, 52818.566 24/12/17,18:10:40,02,09,1, 12.0,1,1, -1.877, 10549.668, 409.872, 52818.513 24/12/17,18:10:40,03,09,1, 12.0,1,1, -1.877, 10549.656, 409.879, 52818.533 24/12/17,18:10:40,04,09,1, 12.0,1,1, -1.877, 10549.648, 409.880, 52818.521 24/12/17,18:10:40,05,09,1, 12.0,1,1, -1.877, 10549.671, 409.896, 52818.520 24/12/17,18:10:40,06,09,1, 12.0,1,1, -1.877, 10549.667, 409.870, 52818.486 24/12/17,18:10:40,07,09,1, 12.0,1,1, -1.877, 10549.656, 409.908, 52818.508 24/12/17,18:10:40,08,09,1, 12.0,1,1, -1.877, 10549.674, 409.910, 52818.533 24/12/17,18:10:40,09,09,1, 12.0,1,1, -1.877, 10549.668, 409.901, 52818.542 24/12/17,18:10:40,10,09,1, 12.0,1,1, -1.877, 10549.691, 409.885, 52818.507 24/12/17,18:10:40,11,09,1, 12.0,1,1, -1.877, 10549.698, 409.904, 52818.536 24/12/17,18:10:40,12,09,1, 12.0,1,1, -1.877, 10549.710, 409.897, 52818.633 24/12/17,18:10:40,13,09,1, 12.0,1,1, -1.877, 10549.688, 409.860, 52818.492 24/12/17,18:10:40,14,09,1, 12.0,1,1, -1.877, 10549.695, 409.889, 52818.550 24/12/17,18:10:40,15,09,1, 12.0,1,1, -1.877, 10549.701, 409.858, 52818.509 24/12/17,18:10:40,16,09,1, 12.0,1,1, -1.877, 10549.694, 409.851, 52818.573 24/12/17,18:10:40,17,09,1, 12.0,1,1, -1.877, 10549.735, 409.890, 52818.582 24/12/17,18:10:40,18,09,1, 12.0,1,1, -1.877, 10549.706, 409.855, 52818.473 24/12/17,18:10:40,19,09,1, 12.0,1,1, -1.877, 10549.721, 409.879, 52818.598 24/12/17,18:10:41,00,10,1, 12.0,1,1, -1.880, 10549.716, 409.879, 52818.598 24/12/17,18:10:41,01,10,1, 12.0,1,1, -1.880, 10549.744, 409.866, 52818.524 24/12/17,18:10:41,02,10,1, 12.0,1,1, -1.880, 10549.732, 409.874, 52818.571 24/12/17,18:10:41,03,10,1, 12.0,1,1, -1.880, 10549.702, 409.874, 52818.557 24/12/17,18:10:41,04,10,1, 12.0,1,1, -1.880, 10549.711, 409.869, 52818.563 24/12/17,18:10:41,05,10,1, 12.0,1,1, -1.880, 10549.715, 409.869, 52818.506 24/12/17,18:10:41,06,10,1, 12.0,1,1, -1.880, 10549.723, 409.860, 52818.578 24/12/17,18:10:41,07,10,1, 12.0,1,1, -1.880, 10549.712, 409.877, 52818.580 24/12/17,18:10:41,08,10,1, 12.0,1,1, -1.880, 10549.741, 409.864, 52818.484 24/12/17,18:10:41,09,10,1, 12.0,1,1, -1.880, 10549.729, 409.837, 52818.495 24/12/17,18:10:41,10,10,1, 12.0,1,1, -1.880, 10549.720, 409.859, 52818.587 24/12/17,18:10:41,11,10,1, 12.0,1,1, -1.880, 10549.715, 409.858, 52818.481 24/12/17,18:10:41,12,10,1, 12.0,1,1, -1.880, 10549.687, 409.881, 52818.556 24/12/17,18:10:41,13,10,1, 12.0,1,1, -1.880, 10549.726, 409.879, 52818.604 24/12/17,18:10:41,14,10,1, 12.0,1,1, -1.880, 10549.712, 409.855, 52818.617 24/12/17,18:10:41,15,10,1, 12.0,1,1, -1.880, 10549.730, 409.852, 52818.504 24/12/17,18:10:41,16,10,1, 12.0,1,1, -1.880, 10549.728, 409.852, 52818.522 24/12/17,18:10:41,17,10,1, 12.0,1,1, -1.880, 10549.705, 409.868, 52818.596 24/12/17,18:10:41,18,10,1, 12.0,1,1, -1.880, 10549.717, 409.837, 52818.559 24/12/17,18:10:41,19,10,1, 12.0,1,1, -1.880, 10549.734, 409.842, 52818.576 24/12/17,18:10:42,00,10,1, 11.9,1,1, -1.880, 10549.732, 409.842, 52818.576 24/12/17,18:10:42,01,10,1, 11.9,1,1, -1.880, 10549.707, 409.825, 52818.475 24/12/17,18:10:42,02,10,1, 11.9,1,1, -1.880, 10549.721, 409.847, 52818.588 24/12/17,18:10:42,03,10,1, 11.9,1,1, -1.880, 10549.744, 409.822, 52818.568 24/12/17,18:10:42,04,10,1, 11.9,1,1, -1.880, 10549.737, 409.847, 52818.575 24/12/17,18:10:42,05,10,1, 11.9,1,1, -1.880, 10549.706, 409.846, 52818.598 24/12/17,18:10:42,06,10,1, 11.9,1,1, -1.880, 10549.713, 409.850, 52818.530 24/12/17,18:10:42,07,10,1, 11.9,1,1, -1.880, 10549.711, 409.850, 52818.564 24/12/17,18:10:42,08,10,1, 11.9,1,1, -1.880, 10549.709, 409.834, 52818.558 24/12/17,18:10:42,09,10,1, 11.9,1,1, -1.880, 10549.715, 409.846, 52818.512 24/12/17,18:10:42,10,10,1, 11.9,1,1, -1.880, 10549.707, 409.814, 52818.558 24/12/17,18:10:42,11,10,1, 11.9,1,1, -1.880, 10549.736, 409.838, 52818.503 24/12/17,18:10:42,12,10,1, 11.9,1,1, -1.880, 10549.718, 409.793, 52818.597 24/12/17,18:10:42,13,10,1, 11.9,1,1, -1.880, 10549.702, 409.815, 52818.522 24/12/17,18:10:42,14,10,1, 11.9,1,1, -1.880, 10549.695, 409.828, 52818.597 24/12/17,18:10:42,15,10,1, 11.9,1,1, -1.880, 10549.703, 409.835, 52818.585 24/12/17,18:10:42,16,10,1, 11.9,1,1, -1.880, 10549.688, 409.833, 52818.621 24/12/17,18:10:42,17,10,1, 11.9,1,1, -1.880, 10549.684, 409.803, 52818.600 24/12/17,18:10:42,18,10,1, 11.9,1,1, -1.880, 10549.681, 409.802, 52818.542 24/12/17,18:10:42,19,10,1, 11.9,1,1, -1.880, 10549.661, 409.797, 52818.514 24/12/17,18:10:43,00,10,1, 12.0,1,1, -1.871, 10549.657, 409.797, 52818.514 24/12/17,18:10:43,01,10,1, 12.0,1,1, -1.871, 10549.647, 409.840, 52818.612 24/12/17,18:10:43,02,10,1, 12.0,1,1, -1.871, 10549.646, 409.787, 52818.613 24/12/17,18:10:43,03,10,1, 12.0,1,1, -1.871, 10549.675, 409.811, 52818.581 24/12/17,18:10:43,04,10,1, 12.0,1,1, -1.871, 10549.628, 409.777, 52818.532 24/12/17,18:10:43,05,10,1, 12.0,1,1, -1.871, 10549.630, 409.808, 52818.559 24/12/17,18:10:43,06,10,1, 12.0,1,1, -1.871, 10549.630, 409.777, 52818.544 24/12/17,18:10:43,07,10,1, 12.0,1,1, -1.871, 10549.645, 409.793, 52818.511 24/12/17,18:10:43,08,10,1, 12.0,1,1, -1.871, 10549.629, 409.792, 52818.540 24/12/17,18:10:43,09,10,1, 12.0,1,1, -1.871, 10549.616, 409.790, 52818.548 24/12/17,18:10:43,10,10,1, 12.0,1,1, -1.871, 10549.621, 409.808, 52818.599 24/12/17,18:10:43,11,10,1, 12.0,1,1, -1.871, 10549.612, 409.789, 52818.551 24/12/17,18:10:43,12,10,1, 12.0,1,1, -1.871, 10549.604, 409.778, 52818.554 24/12/17,18:10:43,13,10,1, 12.0,1,1, -1.871, 10549.605, 409.768, 52818.614 24/12/17,18:10:43,14,10,1, 12.0,1,1, -1.871, 10549.602, 409.777, 52818.603 24/12/17,18:10:43,15,10,1, 12.0,1,1, -1.871, 10549.620, 409.765, 52818.591 24/12/17,18:10:43,16,10,1, 12.0,1,1, -1.871, 10549.601, 409.747, 52818.576 24/12/17,18:10:43,17,10,1, 12.0,1,1, -1.871, 10549.590, 409.774, 52818.657 24/12/17,18:10:43,18,10,1, 12.0,1,1, -1.871, 10549.523, 409.736, 52818.557 24/12/17,18:10:43,19,10,1, 12.0,1,1, -1.871, 10549.552, 409.762, 52818.568 24/12/17,18:10:44,00,10,1, 11.9,1,1, -1.876, 10549.549, 409.762, 52818.568 24/12/17,18:10:44,01,10,1, 11.9,1,1, -1.876, 10549.537, 409.754, 52818.532 24/12/17,18:10:44,02,10,1, 11.9,1,1, -1.876, 10549.539, 409.749, 52818.669 24/12/17,18:10:44,03,10,1, 11.9,1,1, -1.876, 10549.524, 409.747, 52818.578 24/12/17,18:10:44,04,10,1, 11.9,1,1, -1.876, 10549.517, 409.745, 52818.649 24/12/17,18:10:44,05,10,1, 11.9,1,1, -1.876, 10549.499, 409.706, 52818.616 24/12/17,18:10:44,06,10,1, 11.9,1,1, -1.876, 10549.487, 409.707, 52818.553 24/12/17,18:10:44,07,10,1, 11.9,1,1, -1.876, 10549.502, 409.709, 52818.589 24/12/17,18:10:44,08,10,1, 11.9,1,1, -1.876, 10549.487, 409.715, 52818.580 24/12/17,18:10:44,09,10,1, 11.9,1,1, -1.876, 10549.454, 409.724, 52818.644 24/12/17,18:10:44,10,10,1, 11.9,1,1, -1.876, 10549.464, 409.705, 52818.599 24/12/17,18:10:44,11,10,1, 11.9,1,1, -1.876, 10549.468, 409.716, 52818.604 24/12/17,18:10:44,12,10,1, 11.9,1,1, -1.876, 10549.470, 409.698, 52818.629 24/12/17,18:10:44,13,10,1, 11.9,1,1, -1.876, 10549.449, 409.714, 52818.591 24/12/17,18:10:44,14,10,1, 11.9,1,1, -1.876, 10549.469, 409.699, 52818.620 24/12/17,18:10:44,15,10,1, 11.9,1,1, -1.876, 10549.433, 409.693, 52818.601 24/12/17,18:10:44,16,10,1, 11.9,1,1, -1.876, 10549.450, 409.699, 52818.610 24/12/17,18:10:44,17,10,1, 11.9,1,1, -1.876, 10549.420, 409.685, 52818.693 24/12/17,18:10:44,18,10,1, 11.9,1,1, -1.876, 10549.390, 409.693, 52818.613 24/12/17,18:10:44,19,10,1, 11.9,1,1, -1.876, 10549.399, 409.673, 52818.565 24/12/17,18:10:45,00,10,1, 11.9,1,1, -1.873, 10549.390, 409.673, 52818.565 24/12/17,18:10:45,01,10,1, 11.9,1,1, -1.873, 10549.403, 409.658, 52818.567 24/12/17,18:10:45,02,10,1, 11.9,1,1, -1.873, 10549.386, 409.668, 52818.589 24/12/17,18:10:45,03,10,1, 11.9,1,1, -1.873, 10549.376, 409.643, 52818.603 24/12/17,18:10:45,04,10,1, 11.9,1,1, -1.873, 10549.351, 409.661, 52818.550 24/12/17,18:10:45,05,10,1, 11.9,1,1, -1.873, 10549.355, 409.665, 52818.622 24/12/17,18:10:45,06,10,1, 11.9,1,1, -1.873, 10549.368, 409.640, 52818.614 24/12/17,18:10:45,07,10,1, 11.9,1,1, -1.873, 10549.365, 409.660, 52818.718 24/12/17,18:10:45,08,10,1, 11.9,1,1, -1.873, 10549.303, 409.626, 52818.645 24/12/17,18:10:45,09,10,1, 11.9,1,1, -1.873, 10549.328, 409.652, 52818.571 24/12/17,18:10:45,10,10,1, 11.9,1,1, -1.873, 10549.318, 409.634, 52818.629 24/12/17,18:10:45,11,10,1, 11.9,1,1, -1.873, 10549.305, 409.646, 52818.650 24/12/17,18:10:45,12,10,1, 11.9,1,1, -1.873, 10549.302, 409.642, 52818.603 24/12/17,18:10:45,13,10,1, 11.9,1,1, -1.873, 10549.274, 409.602, 52818.569 24/12/17,18:10:45,14,10,1, 11.9,1,1, -1.873, 10549.291, 409.630, 52818.663 24/12/17,18:10:45,15,10,1, 11.9,1,1, -1.873, 10549.253, 409.614, 52818.654 24/12/17,18:10:45,16,10,1, 11.9,1,1, -1.873, 10549.265, 409.636, 52818.559 24/12/17,18:10:45,17,10,1, 11.9,1,1, -1.873, 10549.228, 409.610, 52818.658 24/12/17,18:10:45,18,10,1, 11.9,1,1, -1.873, 10549.237, 409.603, 52818.595 24/12/17,18:10:45,19,10,1, 11.9,1,1, -1.873, 10549.235, 409.598, 52818.638 24/12/17,18:10:46,00,10,1, 12.0,1,1, -1.869, 10549.232, 409.598, 52818.638 24/12/17,18:10:46,01,10,1, 12.0,1,1, -1.869, 10549.189, 409.602, 52818.566 24/12/17,18:10:46,02,10,1, 12.0,1,1, -1.869, 10549.197, 409.553, 52818.591 24/12/17,18:10:46,03,10,1, 12.0,1,1, -1.869, 10549.195, 409.578, 52818.595 24/12/17,18:10:46,04,10,1, 12.0,1,1, -1.869, 10549.196, 409.570, 52818.557 24/12/17,18:10:46,05,10,1, 12.0,1,1, -1.869, 10549.156, 409.569, 52818.642 24/12/17,18:10:46,06,10,1, 12.0,1,1, -1.869, 10549.177, 409.595, 52818.597 24/12/17,18:10:46,07,10,1, 12.0,1,1, -1.869, 10549.153, 409.564, 52818.680 24/12/17,18:10:46,08,10,1, 12.0,1,1, -1.869, 10549.164, 409.582, 52818.638 24/12/17,18:10:46,09,10,1, 12.0,1,1, -1.869, 10549.149, 409.554, 52818.653 24/12/17,18:10:46,10,10,1, 12.0,1,1, -1.869, 10549.124, 409.541, 52818.603 24/12/17,18:10:46,11,10,1, 12.0,1,1, -1.869, 10549.135, 409.542, 52818.638 24/12/17,18:10:46,12,10,1, 12.0,1,1, -1.869, 10549.117, 409.525, 52818.577 24/12/17,18:10:46,13,10,1, 12.0,1,1, -1.869, 10549.112, 409.540, 52818.641 24/12/17,18:10:46,14,10,1, 12.0,1,1, -1.869, 10549.113, 409.527, 52818.744 24/12/17,18:10:46,15,10,1, 12.0,1,1, -1.869, 10549.098, 409.555, 52818.733 24/12/17,18:10:46,16,10,1, 12.0,1,1, -1.869, 10549.068, 409.509, 52818.660 24/12/17,18:10:46,17,10,1, 12.0,1,1, -1.869, 10549.082, 409.534, 52818.629 24/12/17,18:10:46,18,10,1, 12.0,1,1, -1.869, 10549.072, 409.520, 52818.649 24/12/17,18:10:46,19,10,1, 12.0,1,1, -1.869, 10549.063, 409.512, 52818.650 24/12/17,18:10:47,00,10,1, 11.9,1,1, -1.880, 10549.057, 409.512, 52818.650 24/12/17,18:10:47,01,10,1, 11.9,1,1, -1.880, 10549.058, 409.509, 52818.601 24/12/17,18:10:47,02,10,1, 11.9,1,1, -1.880, 10549.028, 409.523, 52818.725 24/12/17,18:10:47,03,10,1, 11.9,1,1, -1.880, 10549.015, 409.501, 52818.683 24/12/17,18:10:47,04,10,1, 11.9,1,1, -1.880, 10549.006, 409.532, 52818.716 24/12/17,18:10:47,05,10,1, 11.9,1,1, -1.880, 10549.015, 409.499, 52818.669 24/12/17,18:10:47,06,10,1, 11.9,1,1, -1.880, 10548.992, 409.495, 52818.582 24/12/17,18:10:47,07,10,1, 11.9,1,1, -1.880, 10548.998, 409.496, 52818.635 24/12/17,18:10:47,08,10,1, 11.9,1,1, -1.880, 10548.999, 409.495, 52818.659 24/12/17,18:10:47,09,10,1, 11.9,1,1, -1.880, 10548.982, 409.488, 52818.652 24/12/17,18:10:47,10,10,1, 11.9,1,1, -1.880, 10548.979, 409.472, 52818.673 24/12/17,18:10:47,11,10,1, 11.9,1,1, -1.880, 10548.984, 409.467, 52818.689 24/12/17,18:10:47,12,10,1, 11.9,1,1, -1.880, 10548.949, 409.462, 52818.666 24/12/17,18:10:47,13,10,1, 11.9,1,1, -1.880, 10548.959, 409.474, 52818.610 24/12/17,18:10:47,14,10,1, 11.9,1,1, -1.880, 10548.955, 409.463, 52818.687 24/12/17,18:10:47,15,10,1, 11.9,1,1, -1.880, 10548.931, 409.444, 52818.712 24/12/17,18:10:47,16,10,1, 11.9,1,1, -1.880, 10548.924, 409.458, 52818.658 24/12/17,18:10:47,17,10,1, 11.9,1,1, -1.880, 10548.943, 409.427, 52818.731 24/12/17,18:10:47,18,10,1, 11.9,1,1, -1.880, 10548.924, 409.455, 52818.745 24/12/17,18:10:47,19,10,1, 11.9,1,1, -1.880, 10548.917, 409.458, 52818.753 24/12/17,18:10:48,00,10,1, 11.9,1,1, -1.874, 10548.915, 409.458, 52818.753 24/12/17,18:10:48,01,10,1, 11.9,1,1, -1.874, 10548.905, 409.473, 52818.677 24/12/17,18:10:48,02,10,1, 11.9,1,1, -1.874, 10548.907, 409.404, 52818.694 24/12/17,18:10:48,03,10,1, 11.9,1,1, -1.874, 10548.899, 409.450, 52818.684 24/12/17,18:10:48,04,10,1, 11.9,1,1, -1.874, 10548.900, 409.426, 52818.727 24/12/17,18:10:48,05,10,1, 11.9,1,1, -1.874, 10548.892, 409.433, 52818.658 24/12/17,18:10:48,06,10,1, 11.9,1,1, -1.874, 10548.887, 409.409, 52818.673 24/12/17,18:10:48,07,10,1, 11.9,1,1, -1.874, 10548.859, 409.423, 52818.748 24/12/17,18:10:48,08,10,1, 11.9,1,1, -1.874, 10548.892, 409.414, 52818.736 24/12/17,18:10:48,09,10,1, 11.9,1,1, -1.874, 10548.867, 409.419, 52818.643 24/12/17,18:10:48,10,10,1, 11.9,1,1, -1.874, 10548.874, 409.412, 52818.744 24/12/17,18:10:48,11,10,1, 11.9,1,1, -1.874, 10548.874, 409.407, 52818.804 24/12/17,18:10:48,12,10,1, 11.9,1,1, -1.874, 10548.847, 409.391, 52818.716 24/12/17,18:10:48,13,10,1, 11.9,1,1, -1.874, 10548.834, 409.399, 52818.810 24/12/17,18:10:48,14,10,1, 11.9,1,1, -1.874, 10548.826, 409.393, 52818.716 24/12/17,18:10:48,15,10,1, 11.9,1,1, -1.874, 10548.868, 409.424, 52818.726 24/12/17,18:10:48,16,10,1, 11.9,1,1, -1.874, 10548.835, 409.400, 52818.739 24/12/17,18:10:48,17,10,1, 11.9,1,1, -1.874, 10548.838, 409.415, 52818.762 24/12/17,18:10:48,18,10,1, 11.9,1,1, -1.874, 10548.826, 409.375, 52818.753 24/12/17,18:10:48,19,10,1, 11.9,1,1, -1.874, 10548.829, 409.416, 52818.674 24/12/17,18:10:49,00,10,1, 11.9,1,1, -1.871, 10548.823, 409.416, 52818.674 24/12/17,18:10:49,01,10,1, 11.9,1,1, -1.871, 10548.839, 409.373, 52818.722 24/12/17,18:10:49,02,10,1, 11.9,1,1, -1.871, 10548.821, 409.385, 52818.728 24/12/17,18:10:49,03,10,1, 11.9,1,1, -1.871, 10548.826, 409.376, 52818.754 24/12/17,18:10:49,04,10,1, 11.9,1,1, -1.871, 10548.804, 409.358, 52818.717 24/12/17,18:10:49,05,10,1, 11.9,1,1, -1.871, 10548.798, 409.374, 52818.685 24/12/17,18:10:49,06,10,1, 11.9,1,1, -1.871, 10548.788, 409.372, 52818.741 24/12/17,18:10:49,07,10,1, 11.9,1,1, -1.871, 10548.788, 409.391, 52818.780 24/12/17,18:10:49,08,10,1, 11.9,1,1, -1.871, 10548.794, 409.384, 52818.761 24/12/17,18:10:49,09,10,1, 11.9,1,1, -1.871, 10548.801, 409.378, 52818.722 24/12/17,18:10:49,10,10,1, 11.9,1,1, -1.871, 10548.776, 409.356, 52818.775 24/12/17,18:10:49,11,10,1, 11.9,1,1, -1.871, 10548.802, 409.382, 52818.748 24/12/17,18:10:49,12,10,1, 11.9,1,1, -1.871, 10548.790, 409.341, 52818.778 24/12/17,18:10:49,13,10,1, 11.9,1,1, -1.871, 10548.793, 409.351, 52818.768 24/12/17,18:10:49,14,10,1, 11.9,1,1, -1.871, 10548.823, 409.344, 52818.744 24/12/17,18:10:49,15,10,1, 11.9,1,1, -1.871, 10548.780, 409.372, 52818.823 24/12/17,18:10:49,16,10,1, 11.9,1,1, -1.871, 10548.803, 409.354, 52818.731 24/12/17,18:10:49,17,10,1, 11.9,1,1, -1.871, 10548.766, 409.330, 52818.813 24/12/17,18:10:49,18,10,1, 11.9,1,1, -1.871, 10548.789, 409.356, 52818.706 24/12/17,18:10:49,19,10,1, 11.9,1,1, -1.871, 10548.795, 409.334, 52818.744 24/12/17,18:10:50,00,10,1, 11.9,1,1, -1.870, 10548.790, 409.334, 52818.744 24/12/17,18:10:50,01,10,1, 11.9,1,1, -1.870, 10548.761, 409.343, 52818.811 24/12/17,18:10:50,02,10,1, 11.9,1,1, -1.870, 10548.770, 409.340, 52818.803 24/12/17,18:10:50,03,10,1, 11.9,1,1, -1.870, 10548.777, 409.337, 52818.805 24/12/17,18:10:50,04,10,1, 11.9,1,1, -1.870, 10548.747, 409.307, 52818.761 24/12/17,18:10:50,05,10,1, 11.9,1,1, -1.870, 10548.736, 409.339, 52818.797 24/12/17,18:10:50,06,10,1, 11.9,1,1, -1.870, 10548.763, 409.320, 52818.797 24/12/17,18:10:50,07,10,1, 11.9,1,1, -1.870, 10548.736, 409.323, 52818.834 24/12/17,18:10:50,08,10,1, 11.9,1,1, -1.870, 10548.756, 409.313, 52818.840 24/12/17,18:10:50,09,10,1, 11.9,1,1, -1.870, 10548.756, 409.289, 52818.751 24/12/17,18:10:50,10,10,1, 11.9,1,1, -1.870, 10548.738, 409.280, 52818.734 24/12/17,18:10:50,11,10,1, 11.9,1,1, -1.870, 10548.783, 409.262, 52818.732 24/12/17,18:10:50,12,10,1, 11.9,1,1, -1.870, 10548.751, 409.287, 52818.747 24/12/17,18:10:50,13,10,1, 11.9,1,1, -1.870, 10548.728, 409.297, 52818.830 24/12/17,18:10:50,14,10,1, 11.9,1,1, -1.870, 10548.747, 409.286, 52818.818 24/12/17,18:10:50,15,10,1, 11.9,1,1, -1.870, 10548.777, 409.283, 52818.823 24/12/17,18:10:50,16,10,1, 11.9,1,1, -1.870, 10548.730, 409.263, 52818.798 24/12/17,18:10:50,17,10,1, 11.9,1,1, -1.870, 10548.738, 409.273, 52818.781 24/12/17,18:10:50,18,10,1, 11.9,1,1, -1.870, 10548.731, 409.255, 52818.745 24/12/17,18:10:50,19,10,1, 11.9,1,1, -1.870, 10548.742, 409.284, 52818.847 24/12/17,18:10:51,00,10,1, 11.9,1,1, -1.869, 10548.739, 409.284, 52818.847 24/12/17,18:10:51,01,10,1, 11.9,1,1, -1.869, 10548.725, 409.288, 52818.754 24/12/17,18:10:51,02,10,1, 11.9,1,1, -1.869, 10548.748, 409.279, 52818.807 24/12/17,18:10:51,03,10,1, 11.9,1,1, -1.869, 10548.717, 409.249, 52818.741 24/12/17,18:10:51,04,10,1, 11.9,1,1, -1.869, 10548.735, 409.270, 52818.828 24/12/17,18:10:51,05,10,1, 11.9,1,1, -1.869, 10548.723, 409.254, 52818.725 24/12/17,18:10:51,06,10,1, 11.9,1,1, -1.869, 10548.705, 409.256, 52818.731 24/12/17,18:10:51,07,10,1, 11.9,1,1, -1.869, 10548.694, 409.262, 52818.840 24/12/17,18:10:51,08,10,1, 11.9,1,1, -1.869, 10548.719, 409.266, 52818.808 24/12/17,18:10:51,09,10,1, 11.9,1,1, -1.869, 10548.708, 409.271, 52818.796 24/12/17,18:10:51,10,10,1, 11.9,1,1, -1.869, 10548.706, 409.266, 52818.804 24/12/17,18:10:51,11,10,1, 11.9,1,1, -1.869, 10548.733, 409.258, 52818.784 24/12/17,18:10:51,12,10,1, 11.9,1,1, -1.869, 10548.695, 409.230, 52818.775 24/12/17,18:10:51,13,10,1, 11.9,1,1, -1.869, 10548.701, 409.238, 52818.822 24/12/17,18:10:51,14,10,1, 11.9,1,1, -1.869, 10548.738, 409.227, 52818.811 24/12/17,18:10:51,15,10,1, 11.9,1,1, -1.869, 10548.686, 409.236, 52818.850 24/12/17,18:10:51,16,10,1, 11.9,1,1, -1.869, 10548.712, 409.235, 52818.815 24/12/17,18:10:51,17,10,1, 11.9,1,1, -1.869, 10548.707, 409.229, 52818.742 24/12/17,18:10:51,18,10,1, 11.9,1,1, -1.869, 10548.697, 409.227, 52818.822 24/12/17,18:10:51,19,10,1, 11.9,1,1, -1.869, 10548.725, 409.192, 52818.762 24/12/17,18:10:52,00,10,1, 11.8,1,1, -1.869, 10548.723, 409.192, 52818.762 24/12/17,18:10:52,01,10,1, 11.8,1,1, -1.869, 10548.717, 409.224, 52818.833 24/12/17,18:10:52,02,10,1, 11.8,1,1, -1.869, 10548.723, 409.252, 52818.831 24/12/17,18:10:52,03,10,1, 11.8,1,1, -1.869, 10548.704, 409.211, 52818.874 24/12/17,18:10:52,04,10,1, 11.8,1,1, -1.869, 10548.700, 409.197, 52818.817 24/12/17,18:10:52,05,10,1, 11.8,1,1, -1.869, 10548.700, 409.227, 52818.773 24/12/17,18:10:52,06,10,1, 11.8,1,1, -1.869, 10548.716, 409.198, 52818.862 24/12/17,18:10:52,07,10,1, 11.8,1,1, -1.869, 10548.678, 409.215, 52818.872 24/12/17,18:10:52,08,10,1, 11.8,1,1, -1.869, 10548.696, 409.180, 52818.820 24/12/17,18:10:52,09,10,1, 11.8,1,1, -1.869, 10548.688, 409.202, 52818.844 24/12/17,18:10:52,10,10,1, 11.8,1,1, -1.869, 10548.686, 409.179, 52818.847 24/12/17,18:10:52,11,10,1, 11.8,1,1, -1.869, 10548.716, 409.166, 52818.820 24/12/17,18:10:52,12,10,1, 11.8,1,1, -1.869, 10548.690, 409.196, 52818.793 24/12/17,18:10:52,13,10,1, 11.8,1,1, -1.869, 10548.692, 409.145, 52818.797 24/12/17,18:10:52,14,10,1, 11.8,1,1, -1.869, 10548.696, 409.191, 52818.804 24/12/17,18:10:52,15,10,1, 11.8,1,1, -1.869, 10548.707, 409.158, 52818.859 24/12/17,18:10:52,16,10,1, 11.8,1,1, -1.869, 10548.644, 409.173, 52818.863 24/12/17,18:10:52,17,10,1, 11.8,1,1, -1.869, 10548.705, 409.167, 52818.800 24/12/17,18:10:52,18,10,1, 11.8,1,1, -1.869, 10548.681, 409.175, 52818.790 24/12/17,18:10:52,19,10,1, 11.8,1,1, -1.869, 10548.667, 409.192, 52818.832 24/12/17,18:10:53,00,10,1, 12.0,1,1, -1.876, 10548.664, 409.192, 52818.832 24/12/17,18:10:53,01,10,1, 12.0,1,1, -1.876, 10548.701, 409.173, 52818.860 24/12/17,18:10:53,02,10,1, 12.0,1,1, -1.876, 10548.685, 409.144, 52818.926 24/12/17,18:10:53,03,10,1, 12.0,1,1, -1.876, 10548.679, 409.169, 52818.844 24/12/17,18:10:53,04,10,1, 12.0,1,1, -1.876, 10548.690, 409.150, 52818.844 24/12/17,18:10:53,05,10,1, 12.0,1,1, -1.876, 10548.684, 409.133, 52818.870 24/12/17,18:10:53,06,10,1, 12.0,1,1, -1.876, 10548.672, 409.150, 52818.851 24/12/17,18:10:53,07,10,1, 12.0,1,1, -1.876, 10548.663, 409.125, 52818.901 24/12/17,18:10:53,08,10,1, 12.0,1,1, -1.876, 10548.660, 409.159, 52818.862 24/12/17,18:10:53,09,10,1, 12.0,1,1, -1.876, 10548.645, 409.138, 52818.893 24/12/17,18:10:53,10,10,1, 12.0,1,1, -1.876, 10548.662, 409.127, 52818.839 24/12/17,18:10:53,11,10,1, 12.0,1,1, -1.876, 10548.649, 409.130, 52818.854 24/12/17,18:10:53,12,10,1, 12.0,1,1, -1.876, 10548.650, 409.117, 52818.855 24/12/17,18:10:53,13,10,1, 12.0,1,1, -1.876, 10548.638, 409.149, 52818.843 24/12/17,18:10:53,14,10,1, 12.0,1,1, -1.876, 10548.646, 409.111, 52818.846 24/12/17,18:10:53,15,10,1, 12.0,1,1, -1.876, 10548.631, 409.103, 52818.855 24/12/17,18:10:53,16,10,1, 12.0,1,1, -1.876, 10548.637, 409.104, 52818.871 24/12/17,18:10:53,17,10,1, 12.0,1,1, -1.876, 10548.619, 409.104, 52818.868 24/12/17,18:10:53,18,10,1, 12.0,1,1, -1.876, 10548.608, 409.096, 52818.795 24/12/17,18:10:53,19,10,1, 12.0,1,1, -1.876, 10548.619, 409.093, 52818.843 24/12/17,18:10:54,00,10,1, 11.9,1,1, -1.878, 10548.614, 409.093, 52818.843 24/12/17,18:10:54,01,10,1, 11.9,1,1, -1.878, 10548.598, 409.076, 52818.901 24/12/17,18:10:54,02,10,1, 11.9,1,1, -1.878, 10548.606, 409.093, 52818.849 24/12/17,18:10:54,03,10,1, 11.9,1,1, -1.878, 10548.591, 409.085, 52818.919 24/12/17,18:10:54,04,10,1, 11.9,1,1, -1.878, 10548.606, 409.074, 52818.848 24/12/17,18:10:54,05,10,1, 11.9,1,1, -1.878, 10548.597, 409.081, 52818.855 24/12/17,18:10:54,06,10,1, 11.9,1,1, -1.878, 10548.589, 409.058, 52818.815 24/12/17,18:10:54,07,10,1, 11.9,1,1, -1.878, 10548.584, 409.089, 52818.834 24/12/17,18:10:54,08,10,1, 11.9,1,1, -1.878, 10548.576, 409.046, 52818.826 24/12/17,18:10:54,09,10,1, 11.9,1,1, -1.878, 10548.576, 409.081, 52818.848 24/12/17,18:10:54,10,10,1, 11.9,1,1, -1.878, 10548.577, 409.048, 52818.786 24/12/17,18:10:54,11,10,1, 11.9,1,1, -1.878, 10548.577, 409.052, 52818.822 24/12/17,18:10:54,12,10,1, 11.9,1,1, -1.878, 10548.547, 409.059, 52818.892 24/12/17,18:10:54,13,10,1, 11.9,1,1, -1.878, 10548.553, 409.027, 52818.843 24/12/17,18:10:54,14,10,1, 11.9,1,1, -1.878, 10548.547, 409.055, 52818.864 24/12/17,18:10:54,15,10,1, 11.9,1,1, -1.878, 10548.522, 409.022, 52818.907 24/12/17,18:10:54,16,10,1, 11.9,1,1, -1.878, 10548.529, 409.045, 52818.896 24/12/17,18:10:54,17,10,1, 11.9,1,1, -1.878, 10548.545, 409.022, 52818.891 24/12/17,18:10:54,18,10,1, 11.9,1,1, -1.878, 10548.538, 409.028, 52818.798 24/12/17,18:10:54,19,10,1, 11.9,1,1, -1.878, 10548.539, 409.037, 52818.836 24/12/17,18:10:55,00,10,1, 11.9,1,1, -1.869, 10548.539, 409.037, 52818.836 24/12/17,18:10:55,01,10,1, 11.9,1,1, -1.869, 10548.514, 409.055, 52818.903 24/12/17,18:10:55,02,10,1, 11.9,1,1, -1.869, 10548.486, 409.016, 52818.949 24/12/17,18:10:55,03,10,1, 11.9,1,1, -1.869, 10548.494, 409.041, 52818.928 24/12/17,18:10:55,04,10,1, 11.9,1,1, -1.869, 10548.495, 409.009, 52818.902 24/12/17,18:10:55,05,10,1, 11.9,1,1, -1.869, 10548.478, 409.028, 52818.857 24/12/17,18:10:55,06,10,1, 11.9,1,1, -1.869, 10548.487, 409.002, 52818.897 24/12/17,18:10:55,07,10,1, 11.9,1,1, -1.869, 10548.484, 409.001, 52818.821 24/12/17,18:10:55,08,10,1, 11.9,1,1, -1.869, 10548.467, 409.017, 52818.947 24/12/17,18:10:55,09,10,1, 11.9,1,1, -1.869, 10548.456, 408.971, 52818.875 24/12/17,18:10:55,10,10,1, 11.9,1,1, -1.869, 10548.461, 409.024, 52818.887 24/12/17,18:10:55,11,10,1, 11.9,1,1, -1.869, 10548.442, 408.979, 52818.891 24/12/17,18:10:55,12,10,1, 11.9,1,1, -1.869, 10548.442, 408.992, 52818.897 24/12/17,18:10:55,13,10,1, 11.9,1,1, -1.869, 10548.442, 408.997, 52818.894 24/12/17,18:10:55,14,10,1, 11.9,1,1, -1.869, 10548.404, 408.987, 52818.946 24/12/17,18:10:55,15,10,1, 11.9,1,1, -1.869, 10548.405, 409.004, 52818.909 24/12/17,18:10:55,16,10,1, 11.9,1,1, -1.869, 10548.441, 408.967, 52818.926 24/12/17,18:10:55,17,10,1, 11.9,1,1, -1.869, 10548.413, 408.944, 52818.898 24/12/17,18:10:55,18,10,1, 11.9,1,1, -1.869, 10548.408, 408.951, 52818.888 24/12/17,18:10:55,19,10,1, 11.9,1,1, -1.869, 10548.401, 408.953, 52818.855 24/12/17,18:10:56,00,10,1, 11.9,1,1, -1.871, 10548.397, 408.953, 52818.855 24/12/17,18:10:56,01,10,1, 11.9,1,1, -1.871, 10548.378, 408.932, 52818.899 24/12/17,18:10:56,02,10,1, 11.9,1,1, -1.871, 10548.384, 408.962, 52818.932 24/12/17,18:10:56,03,10,1, 11.9,1,1, -1.871, 10548.359, 408.937, 52818.954 24/12/17,18:10:56,04,10,1, 11.9,1,1, -1.871, 10548.366, 408.954, 52818.965 24/12/17,18:10:56,05,10,1, 11.9,1,1, -1.871, 10548.367, 408.936, 52818.939 24/12/17,18:10:56,06,10,1, 11.9,1,1, -1.871, 10548.342, 408.932, 52818.935 24/12/17,18:10:56,07,10,1, 11.9,1,1, -1.871, 10548.351, 408.923, 52818.929 24/12/17,18:10:56,08,10,1, 11.9,1,1, -1.871, 10548.339, 408.907, 52818.921 24/12/17,18:10:56,09,10,1, 11.9,1,1, -1.871, 10548.314, 408.932, 52818.983 24/12/17,18:10:56,10,10,1, 11.9,1,1, -1.871, 10548.321, 408.913, 52818.889 24/12/17,18:10:56,11,10,1, 11.9,1,1, -1.871, 10548.304, 408.923, 52818.966 24/12/17,18:10:56,12,10,1, 11.9,1,1, -1.871, 10548.307, 408.910, 52818.902 24/12/17,18:10:56,13,10,1, 11.9,1,1, -1.871, 10548.321, 408.906, 52818.901 24/12/17,18:10:56,14,10,1, 11.9,1,1, -1.871, 10548.300, 408.914, 52818.904 24/12/17,18:10:56,15,10,1, 11.9,1,1, -1.871, 10548.317, 408.888, 52818.912 24/12/17,18:10:56,16,10,1, 11.9,1,1, -1.871, 10548.279, 408.906, 52818.881 24/12/17,18:10:56,17,10,1, 11.9,1,1, -1.871, 10548.269, 408.880, 52818.891 24/12/17,18:10:56,18,10,1, 11.9,1,1, -1.871, 10548.287, 408.886, 52818.868 24/12/17,18:10:56,19,10,1, 11.9,1,1, -1.871, 10548.289, 408.887, 52818.949 24/12/17,18:10:57,00,10,1, 11.9,1,1, -1.876, 10548.280, 408.887, 52818.949 24/12/17,18:10:57,01,10,1, 11.9,1,1, -1.876, 10548.255, 408.904, 52818.947 24/12/17,18:10:57,02,10,1, 11.9,1,1, -1.876, 10548.266, 408.880, 52819.041 24/12/17,18:10:57,03,10,1, 11.9,1,1, -1.876, 10548.257, 408.879, 52819.052 24/12/17,18:10:57,04,10,1, 11.9,1,1, -1.876, 10548.251, 408.919, 52819.006 24/12/17,18:10:57,05,10,1, 11.9,1,1, -1.876, 10548.214, 408.894, 52818.987 24/12/17,18:10:57,06,10,1, 11.9,1,1, -1.876, 10548.234, 408.890, 52819.057 24/12/17,18:10:57,07,10,1, 11.9,1,1, -1.876, 10548.211, 408.900, 52818.991 24/12/17,18:10:57,08,10,1, 11.9,1,1, -1.876, 10548.218, 408.886, 52819.111 24/12/17,18:10:57,09,10,1, 11.9,1,1, -1.876, 10548.183, 408.897, 52818.993 24/12/17,18:10:57,10,10,1, 11.9,1,1, -1.876, 10548.198, 408.892, 52818.981 24/12/17,18:10:57,11,10,1, 11.9,1,1, -1.876, 10548.189, 408.903, 52819.043 24/12/17,18:10:57,12,10,1, 11.9,1,1, -1.876, 10548.197, 408.878, 52819.039 24/12/17,18:10:57,13,10,1, 11.9,1,1, -1.876, 10548.205, 408.865, 52818.997 24/12/17,18:10:57,14,10,1, 11.9,1,1, -1.876, 10548.179, 408.885, 52819.053 24/12/17,18:10:57,15,10,1, 11.9,1,1, -1.876, 10548.163, 408.863, 52819.064 24/12/17,18:10:57,16,10,1, 11.9,1,1, -1.876, 10548.186, 408.861, 52819.040 24/12/17,18:10:57,17,10,1, 11.9,1,1, -1.876, 10548.180, 408.870, 52818.987 24/12/17,18:10:57,18,10,1, 11.9,1,1, -1.876, 10548.166, 408.863, 52819.039 24/12/17,18:10:57,19,10,1, 11.9,1,1, -1.876, 10548.178, 408.870, 52819.069 24/12/17,18:10:58,00,11,1, 11.9,1,1, -1.872, 10548.172, 408.870, 52819.069 24/12/17,18:10:58,01,11,1, 11.9,1,1, -1.872, 10548.153, 408.853, 52819.006 24/12/17,18:10:58,02,11,1, 11.9,1,1, -1.872, 10548.121, 408.841, 52819.042 24/12/17,18:10:58,03,11,1, 11.9,1,1, -1.872, 10548.135, 408.834, 52819.040 24/12/17,18:10:58,04,11,1, 11.9,1,1, -1.872, 10548.129, 408.853, 52819.035 24/12/17,18:10:58,05,11,1, 11.9,1,1, -1.872, 10548.131, 408.833, 52819.063 24/12/17,18:10:58,06,11,1, 11.9,1,1, -1.872, 10548.136, 408.850, 52818.996 24/12/17,18:10:58,07,11,1, 11.9,1,1, -1.872, 10548.107, 408.844, 52819.039 24/12/17,18:10:58,08,11,1, 11.9,1,1, -1.872, 10548.097, 408.828, 52819.108 24/12/17,18:10:58,09,11,1, 11.9,1,1, -1.872, 10548.101, 408.826, 52819.059 24/12/17,18:10:58,10,11,1, 11.9,1,1, -1.872, 10548.092, 408.810, 52819.070 24/12/17,18:10:58,11,11,1, 11.9,1,1, -1.872, 10548.090, 408.832, 52819.063 24/12/17,18:10:58,12,11,1, 11.9,1,1, -1.872, 10548.084, 408.829, 52819.080 24/12/17,18:10:58,13,11,1, 11.9,1,1, -1.872, 10548.064, 408.819, 52819.124 24/12/17,18:10:58,14,11,1, 11.9,1,1, -1.872, 10548.062, 408.798, 52818.868 24/12/17,18:10:58,15,11,1, 11.9,1,1, -1.872, 10548.086, 408.813, 52819.149 24/12/17,18:10:58,16,11,1, 11.9,1,1, -1.872, 10548.091, 408.825, 52819.163 24/12/17,18:10:58,17,11,1, 11.9,1,1, -1.872, 10548.089, 408.814, 52819.048 24/12/17,18:10:58,18,11,1, 11.9,1,1, -1.872, 10548.053, 408.807, 52818.910 24/12/17,18:10:58,19,11,1, 11.9,1,1, -1.872, 10548.038, 408.805, 52819.227 24/12/17,18:10:59,00,10,1, 11.9,1,1, -1.873, 10548.030, 408.805, 52819.227 24/12/17,18:10:59,01,10,1, 11.9,1,1, -1.873, 10548.048, 408.802, 52819.061 24/12/17,18:10:59,02,10,1, 11.9,1,1, -1.873, 10548.032, 408.798, 52819.076 24/12/17,18:10:59,03,10,1, 11.9,1,1, -1.873, 10548.031, 408.807, 52819.131 24/12/17,18:10:59,04,10,1, 11.9,1,1, -1.873, 10548.019, 408.797, 52819.147 24/12/17,18:10:59,05,10,1, 11.9,1,1, -1.873, 10548.012, 408.770, 52819.015 24/12/17,18:10:59,06,10,1, 11.9,1,1, -1.873, 10548.030, 408.794, 52819.147 24/12/17,18:10:59,07,10,1, 11.9,1,1, -1.873, 10548.024, 408.797, 52819.077 24/12/17,18:10:59,08,10,1, 11.9,1,1, -1.873, 10548.010, 408.780, 52819.098 24/12/17,18:10:59,09,10,1, 11.9,1,1, -1.873, 10548.022, 408.761, 52819.080 24/12/17,18:10:59,10,10,1, 11.9,1,1, -1.873, 10548.011, 408.772, 52819.072 24/12/17,18:10:59,11,10,1, 11.9,1,1, -1.873, 10548.008, 408.773, 52819.078 24/12/17,18:10:59,12,10,1, 11.9,1,1, -1.873, 10548.012, 408.771, 52819.101 24/12/17,18:10:59,13,10,1, 11.9,1,1, -1.873, 10548.002, 408.773, 52819.117 24/12/17,18:10:59,14,10,1, 11.9,1,1, -1.873, 10547.972, 408.758, 52819.146 24/12/17,18:10:59,15,10,1, 11.9,1,1, -1.873, 10547.977, 408.764, 52819.135 24/12/17,18:10:59,16,10,1, 11.9,1,1, -1.873, 10547.978, 408.767, 52819.084 24/12/17,18:10:59,17,10,1, 11.9,1,1, -1.873, 10547.939, 408.776, 52819.071 24/12/17,18:10:59,18,10,1, 11.9,1,1, -1.873, 10547.960, 408.760, 52819.188 24/12/17,18:10:59,19,10,1, 11.9,1,1, -1.873, 10547.970, 408.752, 52819.099 24/12/17,18:11:00,00,10,1, 11.9,1,1, -1.867, 10547.963, 408.752, 52819.099 24/12/17,18:11:00,01,10,1, 11.9,1,1, -1.867, 10547.939, 408.743, 52819.151 24/12/17,18:11:00,02,10,1, 11.9,1,1, -1.867, 10547.951, 408.714, 52819.078 24/12/17,18:11:00,03,10,1, 11.9,1,1, -1.867, 10547.923, 408.711, 52819.018 24/12/17,18:11:00,04,10,1, 11.9,1,1, -1.867, 10547.921, 408.717, 52819.019 24/12/17,18:11:00,05,10,1, 11.9,1,1, -1.867, 10547.927, 408.712, 52819.065 24/12/17,18:11:00,06,10,1, 11.9,1,1, -1.867, 10547.908, 408.713, 52819.081 24/12/17,18:11:00,07,10,1, 11.9,1,1, -1.867, 10547.915, 408.698, 52819.106 24/12/17,18:11:00,08,10,1, 11.9,1,1, -1.867, 10547.933, 408.667, 52818.980 24/12/17,18:11:00,09,10,1, 11.9,1,1, -1.867, 10547.927, 408.735, 52819.045 24/12/17,18:11:00,10,10,1, 11.9,1,1, -1.867, 10547.914, 408.681, 52819.063 24/12/17,18:11:00,11,10,1, 11.9,1,1, -1.867, 10547.930, 408.727, 52819.120 24/12/17,18:11:00,12,10,1, 11.9,1,1, -1.867, 10547.917, 408.695, 52819.065 24/12/17,18:11:00,13,10,1, 11.9,1,1, -1.867, 10547.903, 408.685, 52819.127 24/12/17,18:11:00,14,10,1, 11.9,1,1, -1.867, 10547.905, 408.705, 52819.038 24/12/17,18:11:00,15,10,1, 11.9,1,1, -1.867, 10547.913, 408.669, 52819.028 24/12/17,18:11:00,16,10,1, 11.9,1,1, -1.867, 10547.854, 408.710, 52819.068 24/12/17,18:11:00,17,10,1, 11.9,1,1, -1.867, 10547.882, 408.668, 52819.119 24/12/17,18:11:00,18,10,1, 11.9,1,1, -1.867, 10547.874, 408.675, 52819.110 24/12/17,18:11:00,19,10,1, 11.9,1,1, -1.867, 10547.897, 408.649, 52819.150 24/12/17,18:11:01,00,10,1, 12.0,1,1, -1.869, 10547.897, 408.649, 52819.150 24/12/17,18:11:01,01,10,1, 12.0,1,1, -1.869, 10547.872, 408.667, 52819.135 24/12/17,18:11:01,02,10,1, 12.0,1,1, -1.869, 10547.871, 408.656, 52819.106 24/12/17,18:11:01,03,10,1, 12.0,1,1, -1.869, 10547.862, 408.674, 52819.070 24/12/17,18:11:01,04,10,1, 12.0,1,1, -1.869, 10547.871, 408.644, 52819.168 24/12/17,18:11:01,05,10,1, 12.0,1,1, -1.869, 10547.847, 408.675, 52819.209 24/12/17,18:11:01,06,10,1, 12.0,1,1, -1.869, 10547.859, 408.653, 52819.116 24/12/17,18:11:01,07,10,1, 12.0,1,1, -1.869, 10547.828, 408.655, 52819.100 24/12/17,18:11:01,08,10,1, 12.0,1,1, -1.869, 10547.839, 408.641, 52819.139 24/12/17,18:11:01,09,10,1, 12.0,1,1, -1.869, 10547.836, 408.641, 52819.133 24/12/17,18:11:01,10,10,1, 12.0,1,1, -1.869, 10547.837, 408.637, 52819.126 24/12/17,18:11:01,11,10,1, 12.0,1,1, -1.869, 10547.825, 408.631, 52819.187 24/12/17,18:11:01,12,10,1, 12.0,1,1, -1.869, 10547.825, 408.636, 52819.083 24/12/17,18:11:01,13,10,1, 12.0,1,1, -1.869, 10547.839, 408.626, 52819.110 24/12/17,18:11:01,14,10,1, 12.0,1,1, -1.869, 10547.813, 408.621, 52819.160 24/12/17,18:11:01,15,10,1, 12.0,1,1, -1.869, 10547.805, 408.614, 52819.167 24/12/17,18:11:01,16,10,1, 12.0,1,1, -1.869, 10547.808, 408.612, 52819.188 24/12/17,18:11:01,17,10,1, 12.0,1,1, -1.869, 10547.825, 408.622, 52819.115 24/12/17,18:11:01,18,10,1, 12.0,1,1, -1.869, 10547.807, 408.608, 52819.100 24/12/17,18:11:01,19,10,1, 12.0,1,1, -1.869, 10547.807, 408.611, 52819.169 24/12/17,18:11:02,00,10,1, 11.9,1,1, -1.873, 10547.805, 408.611, 52819.169 24/12/17,18:11:02,01,10,1, 11.9,1,1, -1.873, 10547.809, 408.594, 52819.131 24/12/17,18:11:02,02,10,1, 11.9,1,1, -1.873, 10547.773, 408.602, 52819.182 24/12/17,18:11:02,03,10,1, 11.9,1,1, -1.873, 10547.800, 408.595, 52819.192 24/12/17,18:11:02,04,10,1, 11.9,1,1, -1.873, 10547.765, 408.616, 52819.110 24/12/17,18:11:02,05,10,1, 11.9,1,1, -1.873, 10547.780, 408.597, 52819.168 24/12/17,18:11:02,06,10,1, 11.9,1,1, -1.873, 10547.779, 408.596, 52819.229 24/12/17,18:11:02,07,10,1, 11.9,1,1, -1.873, 10547.744, 408.598, 52819.209 24/12/17,18:11:02,08,10,1, 11.9,1,1, -1.873, 10547.772, 408.570, 52819.183 24/12/17,18:11:02,09,10,1, 11.9,1,1, -1.873, 10547.751, 408.572, 52819.115 24/12/17,18:11:02,10,10,1, 11.9,1,1, -1.873, 10547.759, 408.560, 52819.166 24/12/17,18:11:02,11,10,1, 11.9,1,1, -1.873, 10547.751, 408.589, 52819.243 24/12/17,18:11:02,12,10,1, 11.9,1,1, -1.873, 10547.737, 408.577, 52819.215 24/12/17,18:11:02,13,10,1, 11.9,1,1, -1.873, 10547.723, 408.556, 52819.133 24/12/17,18:11:02,14,10,1, 11.9,1,1, -1.873, 10547.733, 408.563, 52819.126 24/12/17,18:11:02,15,10,1, 11.9,1,1, -1.873, 10547.694, 408.541, 52819.247 24/12/17,18:11:02,16,10,1, 11.9,1,1, -1.873, 10547.717, 408.579, 52819.187 24/12/17,18:11:02,17,10,1, 11.9,1,1, -1.873, 10547.728, 408.542, 52819.157 24/12/17,18:11:02,18,10,1, 11.9,1,1, -1.873, 10547.659, 408.555, 52819.229 24/12/17,18:11:02,19,10,1, 11.9,1,1, -1.873, 10547.704, 408.547, 52819.258 24/12/17,18:11:03,00,10,1, 11.9,1,1, -1.868, 10547.696, 408.547, 52819.258 24/12/17,18:11:03,01,10,1, 11.9,1,1, -1.868, 10547.690, 408.571, 52819.204 24/12/17,18:11:03,02,10,1, 11.9,1,1, -1.868, 10547.683, 408.516, 52819.138 24/12/17,18:11:03,03,10,1, 11.9,1,1, -1.868, 10547.695, 408.538, 52819.163 24/12/17,18:11:03,04,10,1, 11.9,1,1, -1.868, 10547.680, 408.516, 52819.166 24/12/17,18:11:03,05,10,1, 11.9,1,1, -1.868, 10547.663, 408.528, 52819.233 24/12/17,18:11:03,06,10,1, 11.9,1,1, -1.868, 10547.670, 408.513, 52819.227 24/12/17,18:11:03,07,10,1, 11.9,1,1, -1.868, 10547.689, 408.515, 52819.165 24/12/17,18:11:03,08,10,1, 11.9,1,1, -1.868, 10547.655, 408.527, 52819.212 24/12/17,18:11:03,09,10,1, 11.9,1,1, -1.868, 10547.652, 408.504, 52819.148 24/12/17,18:11:03,10,10,1, 11.9,1,1, -1.868, 10547.655, 408.526, 52819.192 24/12/17,18:11:03,11,10,1, 11.9,1,1, -1.868, 10547.626, 408.524, 52819.174 24/12/17,18:11:03,12,10,1, 11.9,1,1, -1.868, 10547.628, 408.501, 52819.165 24/12/17,18:11:03,13,10,1, 11.9,1,1, -1.868, 10547.644, 408.535, 52819.234 24/12/17,18:11:03,14,10,1, 11.9,1,1, -1.868, 10547.632, 408.506, 52819.223 24/12/17,18:11:03,15,10,1, 11.9,1,1, -1.868, 10547.633, 408.507, 52819.196 24/12/17,18:11:03,16,10,1, 11.9,1,1, -1.868, 10547.600, 408.491, 52819.260 24/12/17,18:11:03,17,10,1, 11.9,1,1, -1.868, 10547.620, 408.507, 52819.221 24/12/17,18:11:03,18,10,1, 11.9,1,1, -1.868, 10547.615, 408.491, 52819.190 24/12/17,18:11:03,19,10,1, 11.9,1,1, -1.868, 10547.603, 408.480, 52819.160 24/12/17,18:11:04,00,10,1, 11.9,1,1, -1.876, 10547.596, 408.480, 52819.160 24/12/17,18:11:04,01,10,1, 11.9,1,1, -1.876, 10547.587, 408.461, 52819.184 24/12/17,18:11:04,02,10,1, 11.9,1,1, -1.876, 10547.608, 408.474, 52819.182 24/12/17,18:11:04,03,10,1, 11.9,1,1, -1.876, 10547.593, 408.478, 52819.224 24/12/17,18:11:04,04,10,1, 11.9,1,1, -1.876, 10547.576, 408.469, 52819.227 24/12/17,18:11:04,05,10,1, 11.9,1,1, -1.876, 10547.579, 408.460, 52819.241 24/12/17,18:11:04,06,10,1, 11.9,1,1, -1.876, 10547.578, 408.477, 52819.222 24/12/17,18:11:04,07,10,1, 11.9,1,1, -1.876, 10547.587, 408.489, 52819.252 24/12/17,18:11:04,08,10,1, 11.9,1,1, -1.876, 10547.581, 408.459, 52819.220 24/12/17,18:11:04,09,10,1, 11.9,1,1, -1.876, 10547.551, 408.448, 52819.177 24/12/17,18:11:04,10,10,1, 11.9,1,1, -1.876, 10547.559, 408.441, 52819.201 24/12/17,18:11:04,11,10,1, 11.9,1,1, -1.876, 10547.556, 408.453, 52819.216 24/12/17,18:11:04,12,10,1, 11.9,1,1, -1.876, 10547.554, 408.452, 52819.255 24/12/17,18:11:04,13,10,1, 11.9,1,1, -1.876, 10547.515, 408.442, 52819.152 24/12/17,18:11:04,14,10,1, 11.9,1,1, -1.876, 10547.549, 408.413, 52819.221 24/12/17,18:11:04,15,10,1, 11.9,1,1, -1.876, 10547.520, 408.425, 52819.235 24/12/17,18:11:04,16,10,1, 11.9,1,1, -1.876, 10547.541, 408.448, 52819.229 24/12/17,18:11:04,17,10,1, 11.9,1,1, -1.876, 10547.551, 408.436, 52819.174 24/12/17,18:11:04,18,10,1, 11.9,1,1, -1.876, 10547.492, 408.462, 52819.313 24/12/17,18:11:04,19,10,1, 11.9,1,1, -1.876, 10547.501, 408.430, 52819.244 24/12/17,18:11:05,00,10,1, 11.9,1,1, -1.868, 10547.496, 408.430, 52819.244 24/12/17,18:11:05,01,10,1, 11.9,1,1, -1.868, 10547.527, 408.442, 52819.288 24/12/17,18:11:05,02,10,1, 11.9,1,1, -1.868, 10547.514, 408.425, 52819.290 24/12/17,18:11:05,03,10,1, 11.9,1,1, -1.868, 10547.529, 408.432, 52819.253 24/12/17,18:11:05,04,10,1, 11.9,1,1, -1.868, 10547.492, 408.425, 52819.217 24/12/17,18:11:05,05,10,1, 11.9,1,1, -1.868, 10547.461, 408.418, 52819.270 24/12/17,18:11:05,06,10,1, 11.9,1,1, -1.868, 10547.491, 408.413, 52819.241 24/12/17,18:11:05,07,10,1, 11.9,1,1, -1.868, 10547.477, 408.429, 52819.301 24/12/17,18:11:05,08,10,1, 11.9,1,1, -1.868, 10547.466, 408.411, 52819.302 24/12/17,18:11:05,09,10,1, 11.9,1,1, -1.868, 10547.458, 408.412, 52819.256 24/12/17,18:11:05,10,10,1, 11.9,1,1, -1.868, 10547.456, 408.431, 52819.288 24/12/17,18:11:05,11,10,1, 11.9,1,1, -1.868, 10547.462, 408.411, 52819.237 24/12/17,18:11:05,12,10,1, 11.9,1,1, -1.868, 10547.479, 408.439, 52819.243 24/12/17,18:11:05,13,10,1, 11.9,1,1, -1.868, 10547.419, 408.412, 52819.258 24/12/17,18:11:05,14,10,1, 11.9,1,1, -1.868, 10547.417, 408.416, 52819.297 24/12/17,18:11:05,15,10,1, 11.9,1,1, -1.868, 10547.449, 408.412, 52819.263 24/12/17,18:11:05,16,10,1, 11.9,1,1, -1.868, 10547.420, 408.424, 52819.333 24/12/17,18:11:05,17,10,1, 11.9,1,1, -1.868, 10547.431, 408.429, 52819.241 24/12/17,18:11:05,18,10,1, 11.9,1,1, -1.868, 10547.448, 408.392, 52819.301 24/12/17,18:11:05,19,10,1, 11.9,1,1, -1.868, 10547.410, 408.393, 52819.234 24/12/17,18:11:06,00,10,1, 11.9,1,1, -1.870, 10547.404, 408.393, 52819.234 24/12/17,18:11:06,01,10,1, 11.9,1,1, -1.870, 10547.431, 408.425, 52819.312 24/12/17,18:11:06,02,10,1, 11.9,1,1, -1.870, 10547.417, 408.415, 52819.310 24/12/17,18:11:06,03,10,1, 11.9,1,1, -1.870, 10547.384, 408.401, 52819.268 24/12/17,18:11:06,04,10,1, 11.9,1,1, -1.870, 10547.393, 408.405, 52819.238 24/12/17,18:11:06,05,10,1, 11.9,1,1, -1.870, 10547.396, 408.379, 52819.274 24/12/17,18:11:06,06,10,1, 11.9,1,1, -1.870, 10547.374, 408.427, 52819.266 24/12/17,18:11:06,07,10,1, 11.9,1,1, -1.870, 10547.363, 408.396, 52819.328 24/12/17,18:11:06,08,10,1, 11.9,1,1, -1.870, 10547.385, 408.409, 52819.259 24/12/17,18:11:06,09,10,1, 11.9,1,1, -1.870, 10547.366, 408.387, 52819.291 24/12/17,18:11:06,10,10,1, 11.9,1,1, -1.870, 10547.381, 408.357, 52819.259 24/12/17,18:11:06,11,10,1, 11.9,1,1, -1.870, 10547.363, 408.381, 52819.358 24/12/17,18:11:06,12,10,1, 11.9,1,1, -1.870, 10547.356, 408.363, 52819.358 24/12/17,18:11:06,13,10,1, 11.9,1,1, -1.870, 10547.345, 408.401, 52819.319 24/12/17,18:11:06,14,10,1, 11.9,1,1, -1.870, 10547.367, 408.387, 52819.367 24/12/17,18:11:06,15,10,1, 11.9,1,1, -1.870, 10547.317, 408.390, 52819.358 24/12/17,18:11:06,16,10,1, 11.9,1,1, -1.870, 10547.349, 408.394, 52819.368 24/12/17,18:11:06,17,10,1, 11.9,1,1, -1.870, 10547.330, 408.374, 52819.308 24/12/17,18:11:06,18,10,1, 11.9,1,1, -1.870, 10547.344, 408.406, 52819.273 24/12/17,18:11:06,19,10,1, 11.9,1,1, -1.870, 10547.327, 408.382, 52819.286 24/12/17,18:11:07,00,10,1, 12.0,1,1, -1.871, 10547.321, 408.382, 52819.286 24/12/17,18:11:07,01,10,1, 12.0,1,1, -1.871, 10547.342, 408.372, 52819.279 24/12/17,18:11:07,02,10,1, 12.0,1,1, -1.871, 10547.325, 408.378, 52819.354 24/12/17,18:11:07,03,10,1, 12.0,1,1, -1.871, 10547.356, 408.386, 52819.382 24/12/17,18:11:07,04,10,1, 12.0,1,1, -1.871, 10547.286, 408.374, 52819.359 24/12/17,18:11:07,05,10,1, 12.0,1,1, -1.871, 10547.322, 408.393, 52819.391 24/12/17,18:11:07,06,10,1, 12.0,1,1, -1.871, 10547.311, 408.376, 52819.264 24/12/17,18:11:07,07,10,1, 12.0,1,1, -1.871, 10547.285, 408.408, 52819.339 24/12/17,18:11:07,08,10,1, 12.0,1,1, -1.871, 10547.311, 408.371, 52819.368 24/12/17,18:11:07,09,10,1, 12.0,1,1, -1.871, 10547.305, 408.384, 52819.387 24/12/17,18:11:07,10,10,1, 12.0,1,1, -1.871, 10547.297, 408.372, 52819.369 24/12/17,18:11:07,11,10,1, 12.0,1,1, -1.871, 10547.298, 408.358, 52819.290 24/12/17,18:11:07,12,10,1, 12.0,1,1, -1.871, 10547.308, 408.377, 52819.367 24/12/17,18:11:07,13,10,1, 12.0,1,1, -1.871, 10547.271, 408.372, 52819.344 24/12/17,18:11:07,14,10,1, 12.0,1,1, -1.871, 10547.315, 408.373, 52819.370 24/12/17,18:11:07,15,10,1, 12.0,1,1, -1.871, 10547.288, 408.394, 52819.449 24/12/17,18:11:07,16,10,1, 12.0,1,1, -1.871, 10547.303, 408.387, 52819.380 24/12/17,18:11:07,17,10,1, 12.0,1,1, -1.871, 10547.253, 408.394, 52819.411 24/12/17,18:11:07,18,10,1, 12.0,1,1, -1.871, 10547.279, 408.390, 52819.390 24/12/17,18:11:07,19,10,1, 12.0,1,1, -1.871, 10547.275, 408.377, 52819.462 24/12/17,18:11:08,00,10,1, 12.0,1,1, -1.877, 10547.271, 408.377, 52819.462 24/12/17,18:11:08,01,10,1, 12.0,1,1, -1.877, 10547.263, 408.401, 52819.432 24/12/17,18:11:08,02,10,1, 12.0,1,1, -1.877, 10547.281, 408.383, 52819.392 24/12/17,18:11:08,03,10,1, 12.0,1,1, -1.877, 10547.256, 408.384, 52819.393 24/12/17,18:11:08,04,10,1, 12.0,1,1, -1.877, 10547.267, 408.399, 52819.370 24/12/17,18:11:08,05,10,1, 12.0,1,1, -1.877, 10547.243, 408.383, 52819.436 24/12/17,18:11:08,06,10,1, 12.0,1,1, -1.877, 10547.252, 408.388, 52819.384 24/12/17,18:11:08,07,10,1, 12.0,1,1, -1.877, 10547.248, 408.389, 52819.385 24/12/17,18:11:08,08,10,1, 12.0,1,1, -1.877, 10547.259, 408.399, 52819.425 24/12/17,18:11:08,09,10,1, 12.0,1,1, -1.877, 10547.280, 408.401, 52819.424 24/12/17,18:11:08,10,10,1, 12.0,1,1, -1.877, 10547.238, 408.377, 52819.406 24/12/17,18:11:08,11,10,1, 12.0,1,1, -1.877, 10547.232, 408.401, 52819.403 24/12/17,18:11:08,12,10,1, 12.0,1,1, -1.877, 10547.244, 408.411, 52819.441 24/12/17,18:11:08,13,10,1, 12.0,1,1, -1.877, 10547.245, 408.410, 52819.475 24/12/17,18:11:08,14,10,1, 12.0,1,1, -1.877, 10547.242, 408.402, 52819.486 24/12/17,18:11:08,15,10,1, 12.0,1,1, -1.877, 10547.214, 408.410, 52819.442 24/12/17,18:11:08,16,10,1, 12.0,1,1, -1.877, 10547.217, 408.394, 52819.473 24/12/17,18:11:08,17,10,1, 12.0,1,1, -1.877, 10547.217, 408.403, 52819.404 24/12/17,18:11:08,18,10,1, 12.0,1,1, -1.877, 10547.222, 408.406, 52819.423 24/12/17,18:11:08,19,10,1, 12.0,1,1, -1.877, 10547.219, 408.384, 52819.425 24/12/17,18:11:09,00,10,1, 11.9,1,1, -1.878, 10547.212, 408.384, 52819.425 24/12/17,18:11:09,01,10,1, 11.9,1,1, -1.878, 10547.224, 408.383, 52819.454 24/12/17,18:11:09,02,10,1, 11.9,1,1, -1.878, 10547.238, 408.407, 52819.439 24/12/17,18:11:09,03,10,1, 11.9,1,1, -1.878, 10547.234, 408.372, 52819.411 24/12/17,18:11:09,04,10,1, 11.9,1,1, -1.878, 10547.226, 408.394, 52819.479 24/12/17,18:11:09,05,10,1, 11.9,1,1, -1.878, 10547.209, 408.406, 52819.399 24/12/17,18:11:09,06,10,1, 11.9,1,1, -1.878, 10547.229, 408.368, 52819.398 24/12/17,18:11:09,07,10,1, 11.9,1,1, -1.878, 10547.201, 408.406, 52819.409 24/12/17,18:11:09,08,10,1, 11.9,1,1, -1.878, 10547.193, 408.390, 52819.427 24/12/17,18:11:09,09,10,1, 11.9,1,1, -1.878, 10547.221, 408.400, 52819.454 24/12/17,18:11:09,10,10,1, 11.9,1,1, -1.878, 10547.209, 408.398, 52819.384 24/12/17,18:11:09,11,10,1, 11.9,1,1, -1.878, 10547.203, 408.392, 52819.462 24/12/17,18:11:09,12,10,1, 11.9,1,1, -1.878, 10547.228, 408.412, 52819.492 24/12/17,18:11:09,13,10,1, 11.9,1,1, -1.878, 10547.225, 408.391, 52819.479 24/12/17,18:11:09,14,10,1, 11.9,1,1, -1.878, 10547.208, 408.413, 52819.531 24/12/17,18:11:09,15,10,1, 11.9,1,1, -1.878, 10547.197, 408.379, 52819.508 24/12/17,18:11:09,16,10,1, 11.9,1,1, -1.878, 10547.217, 408.394, 52819.404 24/12/17,18:11:09,17,10,1, 11.9,1,1, -1.878, 10547.213, 408.395, 52819.430 24/12/17,18:11:09,18,10,1, 11.9,1,1, -1.878, 10547.182, 408.408, 52819.435 24/12/17,18:11:09,19,10,1, 11.9,1,1, -1.878, 10547.208, 408.378, 52819.436 24/12/17,18:11:10,00,10,1, 11.9,1,1, -1.872, 10547.204, 408.378, 52819.436 24/12/17,18:11:10,01,10,1, 11.9,1,1, -1.872, 10547.230, 408.411, 52819.486 24/12/17,18:11:10,02,10,1, 11.9,1,1, -1.872, 10547.216, 408.397, 52819.407 24/12/17,18:11:10,03,10,1, 11.9,1,1, -1.872, 10547.211, 408.403, 52819.460 24/12/17,18:11:10,04,10,1, 11.9,1,1, -1.872, 10547.211, 408.378, 52819.469 24/12/17,18:11:10,05,10,1, 11.9,1,1, -1.872, 10547.208, 408.368, 52819.406 24/12/17,18:11:10,06,10,1, 11.9,1,1, -1.872, 10547.199, 408.411, 52819.460 24/12/17,18:11:10,07,10,1, 11.9,1,1, -1.872, 10547.203, 408.369, 52819.404 24/12/17,18:11:10,08,10,1, 11.9,1,1, -1.872, 10547.220, 408.381, 52819.440 24/12/17,18:11:10,09,10,1, 11.9,1,1, -1.872, 10547.198, 408.388, 52819.466 24/12/17,18:11:10,10,10,1, 11.9,1,1, -1.872, 10547.186, 408.402, 52819.503 24/12/17,18:11:10,11,10,1, 11.9,1,1, -1.872, 10547.203, 408.384, 52819.645 24/12/17,18:11:10,12,10,1, 11.9,1,1, -1.872, 10547.184, 408.381, 52819.331 24/12/17,18:11:10,13,10,1, 11.9,1,1, -1.872, 10547.168, 408.391, 52819.440 24/12/17,18:11:10,14,10,1, 11.9,1,1, -1.872, 10547.167, 408.388, 52819.413 24/12/17,18:11:10,15,10,1, 11.9,1,1, -1.872, 10547.187, 408.405, 52819.434 24/12/17,18:11:10,16,10,1, 11.9,1,1, -1.872, 10547.203, 408.352, 52819.428 24/12/17,18:11:10,17,10,1, 11.9,1,1, -1.872, 10547.192, 408.381, 52819.472 24/12/17,18:11:10,18,10,1, 11.9,1,1, -1.872, 10547.159, 408.373, 52819.480 24/12/17,18:11:10,19,10,1, 11.9,1,1, -1.872, 10547.153, 408.390, 52819.449 24/12/17,18:11:11,00,10,1, 11.9,1,1, -1.873, 10547.146, 408.390, 52819.449 24/12/17,18:11:11,01,10,1, 11.9,1,1, -1.873, 10547.165, 408.376, 52819.453 24/12/17,18:11:11,02,10,1, 11.9,1,1, -1.873, 10547.170, 408.389, 52819.524 24/12/17,18:11:11,03,10,1, 11.9,1,1, -1.873, 10547.176, 408.367, 52819.468 24/12/17,18:11:11,04,10,1, 11.9,1,1, -1.873, 10547.167, 408.388, 52819.512 24/12/17,18:11:11,05,10,1, 11.9,1,1, -1.873, 10547.157, 408.367, 52819.472 24/12/17,18:11:11,06,10,1, 11.9,1,1, -1.873, 10547.175, 408.362, 52819.482 24/12/17,18:11:11,07,10,1, 11.9,1,1, -1.873, 10547.139, 408.384, 52819.529 24/12/17,18:11:11,08,10,1, 11.9,1,1, -1.873, 10547.136, 408.349, 52819.422 24/12/17,18:11:11,09,10,1, 11.9,1,1, -1.873, 10547.169, 408.375, 52819.542 24/12/17,18:11:11,10,10,1, 11.9,1,1, -1.873, 10547.157, 408.336, 52819.443 24/12/17,18:11:11,11,10,1, 11.9,1,1, -1.873, 10547.132, 408.364, 52819.458 24/12/17,18:11:11,12,10,1, 11.9,1,1, -1.873, 10547.149, 408.348, 52819.471 24/12/17,18:11:11,13,10,1, 11.9,1,1, -1.873, 10547.121, 408.366, 52819.447 24/12/17,18:11:11,14,10,1, 11.9,1,1, -1.873, 10547.143, 408.357, 52819.581 24/12/17,18:11:11,15,10,1, 11.9,1,1, -1.873, 10547.145, 408.345, 52819.398 24/12/17,18:11:11,16,10,1, 11.9,1,1, -1.873, 10547.152, 408.341, 52819.465 24/12/17,18:11:11,17,10,1, 11.9,1,1, -1.873, 10547.121, 408.348, 52819.480 24/12/17,18:11:11,18,10,1, 11.9,1,1, -1.873, 10547.101, 408.340, 52819.479 24/12/17,18:11:11,19,10,1, 11.9,1,1, -1.873, 10547.127, 408.339, 52819.451 24/12/17,18:11:12,00,10,1, 11.9,1,1, -1.869, 10547.121, 408.339, 52819.451 24/12/17,18:11:12,01,10,1, 11.9,1,1, -1.869, 10547.092, 408.350, 52819.506 24/12/17,18:11:12,02,10,1, 11.9,1,1, -1.869, 10547.117, 408.327, 52819.522 24/12/17,18:11:12,03,10,1, 11.9,1,1, -1.869, 10547.103, 408.353, 52819.456 24/12/17,18:11:12,04,10,1, 11.9,1,1, -1.869, 10547.105, 408.313, 52819.535 24/12/17,18:11:12,05,10,1, 11.9,1,1, -1.869, 10547.082, 408.341, 52819.459 24/12/17,18:11:12,06,10,1, 11.9,1,1, -1.869, 10547.103, 408.307, 52819.534 24/12/17,18:11:12,07,10,1, 11.9,1,1, -1.869, 10547.080, 408.335, 52819.570 24/12/17,18:11:12,08,10,1, 11.9,1,1, -1.869, 10547.107, 408.311, 52819.520 24/12/17,18:11:12,09,10,1, 11.9,1,1, -1.869, 10547.081, 408.282, 52819.517 24/12/17,18:11:12,10,10,1, 11.9,1,1, -1.869, 10547.075, 408.320, 52819.573 24/12/17,18:11:12,11,10,1, 11.9,1,1, -1.869, 10547.073, 408.281, 52819.453 24/12/17,18:11:12,12,10,1, 11.9,1,1, -1.869, 10547.065, 408.274, 52819.529 24/12/17,18:11:12,13,10,1, 11.9,1,1, -1.869, 10547.069, 408.274, 52819.569 24/12/17,18:11:12,14,10,1, 11.9,1,1, -1.869, 10547.058, 408.279, 52819.559 24/12/17,18:11:12,15,10,1, 11.9,1,1, -1.869, 10547.057, 408.288, 52819.543 24/12/17,18:11:12,16,10,1, 11.9,1,1, -1.869, 10547.042, 408.273, 52819.563 24/12/17,18:11:12,17,10,1, 11.9,1,1, -1.869, 10547.044, 408.291, 52819.579 24/12/17,18:11:12,18,10,1, 11.9,1,1, -1.869, 10547.033, 408.258, 52819.541 24/12/17,18:11:12,19,10,1, 11.9,1,1, -1.869, 10547.040, 408.269, 52819.507 24/12/17,18:11:13,00,10,1, 11.9,1,1, -1.869, 10547.037, 408.269, 52819.507 24/12/17,18:11:13,01,10,1, 11.9,1,1, -1.869, 10547.032, 408.237, 52819.497 24/12/17,18:11:13,02,10,1, 11.9,1,1, -1.869, 10547.010, 408.257, 52819.538 24/12/17,18:11:13,03,10,1, 11.9,1,1, -1.869, 10547.002, 408.225, 52819.494 24/12/17,18:11:13,04,10,1, 11.9,1,1, -1.869, 10546.992, 408.249, 52819.567 24/12/17,18:11:13,05,10,1, 11.9,1,1, -1.869, 10546.983, 408.221, 52819.579 24/12/17,18:11:13,06,10,1, 11.9,1,1, -1.869, 10546.992, 408.226, 52819.516 24/12/17,18:11:13,07,10,1, 11.9,1,1, -1.869, 10546.977, 408.230, 52819.534 24/12/17,18:11:13,08,10,1, 11.9,1,1, -1.869, 10546.961, 408.231, 52819.581 24/12/17,18:11:13,09,10,1, 11.9,1,1, -1.869, 10546.953, 408.227, 52819.552 24/12/17,18:11:13,10,10,1, 11.9,1,1, -1.869, 10546.961, 408.201, 52819.570 24/12/17,18:11:13,11,10,1, 11.9,1,1, -1.869, 10546.941, 408.202, 52819.534 24/12/17,18:11:13,12,10,1, 11.9,1,1, -1.869, 10546.946, 408.207, 52819.484 24/12/17,18:11:13,13,10,1, 11.9,1,1, -1.869, 10546.931, 408.220, 52819.506 24/12/17,18:11:13,14,10,1, 11.9,1,1, -1.869, 10546.928, 408.182, 52819.523 24/12/17,18:11:13,15,10,1, 11.9,1,1, -1.869, 10546.923, 408.171, 52819.466 24/12/17,18:11:13,16,10,1, 11.9,1,1, -1.869, 10546.907, 408.169, 52819.510 24/12/17,18:11:13,17,10,1, 11.9,1,1, -1.869, 10546.912, 408.175, 52819.543 24/12/17,18:11:13,18,10,1, 11.9,1,1, -1.869, 10546.902, 408.177, 52819.541 24/12/17,18:11:13,19,10,1, 11.9,1,1, -1.869, 10546.896, 408.153, 52819.512 24/12/17,18:11:14,00,10,1, 11.9,1,1, -1.871, 10546.895, 408.153, 52819.512 24/12/17,18:11:14,01,10,1, 11.9,1,1, -1.871, 10546.917, 408.162, 52819.511 24/12/17,18:11:14,02,10,1, 11.9,1,1, -1.871, 10546.864, 408.139, 52819.542 24/12/17,18:11:14,03,10,1, 11.9,1,1, -1.871, 10546.851, 408.155, 52819.607 24/12/17,18:11:14,04,10,1, 11.9,1,1, -1.871, 10546.858, 408.124, 52819.563 24/12/17,18:11:14,05,10,1, 11.9,1,1, -1.871, 10546.865, 408.151, 52819.704 24/12/17,18:11:14,06,10,1, 11.9,1,1, -1.871, 10546.862, 408.094, 52819.435 24/12/17,18:11:14,07,10,1, 11.9,1,1, -1.871, 10546.820, 408.122, 52819.509 24/12/17,18:11:14,08,10,1, 11.9,1,1, -1.871, 10546.839, 408.097, 52819.456 24/12/17,18:11:14,09,10,1, 11.9,1,1, -1.871, 10546.829, 408.087, 52819.484 24/12/17,18:11:14,10,10,1, 11.9,1,1, -1.871, 10546.841, 408.107, 52819.539 24/12/17,18:11:14,11,10,1, 11.9,1,1, -1.871, 10546.824, 408.087, 52819.576 24/12/17,18:11:14,12,10,1, 11.9,1,1, -1.871, 10546.824, 408.079, 52819.534 24/12/17,18:11:14,13,10,1, 11.9,1,1, -1.871, 10546.808, 408.075, 52819.475 24/12/17,18:11:14,14,10,1, 11.9,1,1, -1.871, 10546.782, 408.074, 52819.518 24/12/17,18:11:14,15,10,1, 11.9,1,1, -1.871, 10546.774, 408.084, 52819.570 24/12/17,18:11:14,16,10,1, 11.9,1,1, -1.871, 10546.811, 408.063, 52819.494 24/12/17,18:11:14,17,10,1, 11.9,1,1, -1.871, 10546.761, 408.063, 52819.584 24/12/17,18:11:14,18,10,1, 11.9,1,1, -1.871, 10546.771, 408.031, 52819.520 24/12/17,18:11:14,19,10,1, 11.9,1,1, -1.871, 10546.773, 408.055, 52819.543 24/12/17,18:11:15,00,10,1, 11.9,1,1, -1.871, 10546.770, 408.055, 52819.543 24/12/17,18:11:15,01,10,1, 11.9,1,1, -1.871, 10546.762, 408.036, 52819.569 24/12/17,18:11:15,02,10,1, 11.9,1,1, -1.871, 10546.746, 408.048, 52819.585 24/12/17,18:11:15,03,10,1, 11.9,1,1, -1.871, 10546.742, 408.036, 52819.547 24/12/17,18:11:15,04,10,1, 11.9,1,1, -1.871, 10546.723, 408.031, 52819.518 24/12/17,18:11:15,05,10,1, 11.9,1,1, -1.871, 10546.721, 408.035, 52819.527 24/12/17,18:11:15,06,10,1, 11.9,1,1, -1.871, 10546.726, 408.033, 52819.590 24/12/17,18:11:15,07,10,1, 11.9,1,1, -1.871, 10546.695, 408.023, 52819.533 24/12/17,18:11:15,08,10,1, 11.9,1,1, -1.871, 10546.682, 408.016, 52819.563 24/12/17,18:11:15,09,10,1, 11.9,1,1, -1.871, 10546.713, 407.996, 52819.591 24/12/17,18:11:15,10,10,1, 11.9,1,1, -1.871, 10546.674, 408.015, 52819.533 24/12/17,18:11:15,11,10,1, 11.9,1,1, -1.871, 10546.683, 408.000, 52819.583 24/12/17,18:11:15,12,10,1, 11.9,1,1, -1.871, 10546.679, 408.003, 52819.513 24/12/17,18:11:15,13,10,1, 11.9,1,1, -1.871, 10546.675, 408.014, 52819.600 24/12/17,18:11:15,14,10,1, 11.9,1,1, -1.871, 10546.664, 407.976, 52819.521 24/12/17,18:11:15,15,10,1, 11.9,1,1, -1.871, 10546.634, 407.993, 52819.500 24/12/17,18:11:15,16,10,1, 11.9,1,1, -1.871, 10546.625, 407.985, 52819.536 24/12/17,18:11:15,17,10,1, 11.9,1,1, -1.871, 10546.634, 407.969, 52819.528 24/12/17,18:11:15,18,10,1, 11.9,1,1, -1.871, 10546.633, 407.973, 52819.531 24/12/17,18:11:15,19,10,1, 11.9,1,1, -1.871, 10546.625, 407.959, 52819.569 24/12/17,18:11:16,00,10,1, 11.9,1,1, -1.872, 10546.620, 407.959, 52819.569 24/12/17,18:11:16,01,10,1, 11.9,1,1, -1.872, 10546.627, 407.957, 52819.504 24/12/17,18:11:16,02,10,1, 11.9,1,1, -1.872, 10546.600, 407.962, 52819.641 24/12/17,18:11:16,03,10,1, 11.9,1,1, -1.872, 10546.611, 407.959, 52819.556 24/12/17,18:11:16,04,10,1, 11.9,1,1, -1.872, 10546.581, 407.936, 52819.528 24/12/17,18:11:16,05,10,1, 11.9,1,1, -1.872, 10546.584, 407.950, 52819.563 24/12/17,18:11:16,06,10,1, 11.9,1,1, -1.872, 10546.593, 407.930, 52819.509 24/12/17,18:11:16,07,10,1, 11.9,1,1, -1.872, 10546.580, 407.964, 52819.641 24/12/17,18:11:16,08,10,1, 11.9,1,1, -1.872, 10546.570, 407.934, 52819.542 24/12/17,18:11:16,09,10,1, 11.9,1,1, -1.872, 10546.527, 407.916, 52819.608 24/12/17,18:11:16,10,10,1, 11.9,1,1, -1.872, 10546.556, 407.932, 52819.599 24/12/17,18:11:16,11,10,1, 11.9,1,1, -1.872, 10546.526, 407.922, 52819.574 24/12/17,18:11:16,12,10,1, 11.9,1,1, -1.872, 10546.520, 407.908, 52819.593 24/12/17,18:11:16,13,10,1, 11.9,1,1, -1.872, 10546.536, 407.892, 52819.532 24/12/17,18:11:16,14,10,1, 11.9,1,1, -1.872, 10546.510, 407.918, 52819.600 24/12/17,18:11:16,15,10,1, 11.9,1,1, -1.872, 10546.508, 407.887, 52819.520 24/12/17,18:11:16,16,10,1, 11.9,1,1, -1.872, 10546.492, 407.895, 52819.545 24/12/17,18:11:16,17,10,1, 11.9,1,1, -1.872, 10546.525, 407.885, 52819.549 24/12/17,18:11:16,18,10,1, 11.9,1,1, -1.872, 10546.515, 407.873, 52819.548 24/12/17,18:11:16,19,10,1, 11.9,1,1, -1.872, 10546.506, 407.884, 52819.636 24/12/17,18:11:17,00,11,1, 11.9,1,1, -1.869, 10546.503, 407.884, 52819.636 24/12/17,18:11:17,01,11,1, 11.9,1,1, -1.869, 10546.464, 407.884, 52819.632 24/12/17,18:11:17,02,11,1, 11.9,1,1, -1.869, 10546.503, 407.853, 52819.544 24/12/17,18:11:17,03,11,1, 11.9,1,1, -1.869, 10546.494, 407.878, 52819.556 24/12/17,18:11:17,04,11,1, 11.9,1,1, -1.869, 10546.478, 407.858, 52819.557 24/12/17,18:11:17,05,11,1, 11.9,1,1, -1.869, 10546.444, 407.851, 52819.628 24/12/17,18:11:17,06,11,1, 11.9,1,1, -1.869, 10546.488, 407.855, 52819.638 24/12/17,18:11:17,07,11,1, 11.9,1,1, -1.869, 10546.439, 407.837, 52819.602 24/12/17,18:11:17,08,11,1, 11.9,1,1, -1.869, 10546.432, 407.860, 52819.571 24/12/17,18:11:17,09,11,1, 11.9,1,1, -1.869, 10546.450, 407.830, 52819.645 24/12/17,18:11:17,10,11,1, 11.9,1,1, -1.869, 10546.452, 407.837, 52819.570 24/12/17,18:11:17,11,11,1, 11.9,1,1, -1.869, 10546.452, 407.839, 52819.603 24/12/17,18:11:17,12,11,1, 11.9,1,1, -1.869, 10546.457, 407.836, 52819.584 24/12/17,18:11:17,13,11,1, 11.9,1,1, -1.869, 10546.440, 407.828, 52819.638 24/12/17,18:11:17,14,11,1, 11.9,1,1, -1.869, 10546.441, 407.821, 52819.558 24/12/17,18:11:17,15,11,1, 11.9,1,1, -1.869, 10546.430, 407.821, 52819.587 24/12/17,18:11:17,16,11,1, 11.9,1,1, -1.869, 10546.424, 407.759, 52819.677 24/12/17,18:11:17,17,11,1, 11.9,1,1, -1.869, 10546.401, 407.833, 52819.619 24/12/17,18:11:17,18,11,1, 11.9,1,1, -1.869, 10546.418, 407.789, 52819.647 24/12/17,18:11:17,19,11,1, 11.9,1,1, -1.869, 10546.413, 407.806, 52819.568 24/12/17,18:11:18,00,10,1, 12.0,1,1, -1.869, 10546.411, 407.806, 52819.568 24/12/17,18:11:18,01,10,1, 12.0,1,1, -1.869, 10546.426, 407.776, 52819.675 24/12/17,18:11:18,02,10,1, 12.0,1,1, -1.869, 10546.430, 407.799, 52819.614 24/12/17,18:11:18,03,10,1, 12.0,1,1, -1.869, 10546.414, 407.782, 52819.699 24/12/17,18:11:18,04,10,1, 12.0,1,1, -1.869, 10546.401, 407.810, 52819.610 24/12/17,18:11:18,05,10,1, 12.0,1,1, -1.869, 10546.433, 407.784, 52819.585 24/12/17,18:11:18,06,10,1, 12.0,1,1, -1.869, 10546.399, 407.751, 52819.592 24/12/17,18:11:18,07,10,1, 12.0,1,1, -1.869, 10546.398, 407.778, 52819.663 24/12/17,18:11:18,08,10,1, 12.0,1,1, -1.869, 10546.406, 407.752, 52819.552 24/12/17,18:11:18,09,10,1, 12.0,1,1, -1.869, 10546.406, 407.787, 52819.684 24/12/17,18:11:18,10,10,1, 12.0,1,1, -1.869, 10546.395, 407.756, 52819.626 24/12/17,18:11:18,11,10,1, 12.0,1,1, -1.869, 10546.374, 407.777, 52819.679 24/12/17,18:11:18,12,10,1, 12.0,1,1, -1.869, 10546.404, 407.779, 52819.641 24/12/17,18:11:18,13,10,1, 12.0,1,1, -1.869, 10546.414, 407.737, 52819.611 24/12/17,18:11:18,14,10,1, 12.0,1,1, -1.869, 10546.423, 407.764, 52819.601 24/12/17,18:11:18,15,10,1, 12.0,1,1, -1.869, 10546.388, 407.734, 52819.580 24/12/17,18:11:18,16,10,1, 12.0,1,1, -1.869, 10546.400, 407.757, 52819.669 24/12/17,18:11:18,17,10,1, 12.0,1,1, -1.869, 10546.422, 407.728, 52819.634 24/12/17,18:11:18,18,10,1, 12.0,1,1, -1.869, 10546.383, 407.758, 52819.664 24/12/17,18:11:18,19,10,1, 12.0,1,1, -1.869, 10546.385, 407.728, 52819.614 24/12/17,18:11:19,00,10,1, 11.9,1,1, -1.879, 10546.378, 407.728, 52819.614 24/12/17,18:11:19,01,10,1, 11.9,1,1, -1.879, 10546.390, 407.747, 52819.677 24/12/17,18:11:19,02,10,1, 11.9,1,1, -1.879, 10546.374, 407.722, 52819.651 24/12/17,18:11:19,03,10,1, 11.9,1,1, -1.879, 10546.381, 407.721, 52819.734 24/12/17,18:11:19,04,10,1, 11.9,1,1, -1.879, 10546.400, 407.748, 52819.746 24/12/17,18:11:19,05,10,1, 11.9,1,1, -1.879, 10546.363, 407.710, 52819.628 24/12/17,18:11:19,06,10,1, 11.9,1,1, -1.879, 10546.365, 407.718, 52819.694 24/12/17,18:11:19,07,10,1, 11.9,1,1, -1.879, 10546.370, 407.721, 52819.765 24/12/17,18:11:19,08,10,1, 11.9,1,1, -1.879, 10546.395, 407.718, 52819.577 24/12/17,18:11:19,09,10,1, 11.9,1,1, -1.879, 10546.358, 407.706, 52819.597 24/12/17,18:11:19,10,10,1, 11.9,1,1, -1.879, 10546.374, 407.727, 52819.672 24/12/17,18:11:19,11,10,1, 11.9,1,1, -1.879, 10546.372, 407.702, 52819.651 24/12/17,18:11:19,12,10,1, 11.9,1,1, -1.879, 10546.361, 407.691, 52819.651 24/12/17,18:11:19,13,10,1, 11.9,1,1, -1.879, 10546.376, 407.705, 52819.686 24/12/17,18:11:19,14,10,1, 11.9,1,1, -1.879, 10546.349, 407.689, 52819.653 24/12/17,18:11:19,15,10,1, 11.9,1,1, -1.879, 10546.362, 407.706, 52819.706 24/12/17,18:11:19,16,10,1, 11.9,1,1, -1.879, 10546.356, 407.678, 52819.667 24/12/17,18:11:19,17,10,1, 11.9,1,1, -1.879, 10546.363, 407.715, 52819.716 24/12/17,18:11:19,18,10,1, 11.9,1,1, -1.879, 10546.380, 407.683, 52819.619 24/12/17,18:11:19,19,10,1, 11.9,1,1, -1.879, 10546.357, 407.699, 52819.651 24/12/17,18:11:20,00,10,1, 12.0,1,1, -1.867, 10546.353, 407.699, 52819.651 24/12/17,18:11:20,01,10,1, 12.0,1,1, -1.867, 10546.331, 407.696, 52819.738 24/12/17,18:11:20,02,10,1, 12.0,1,1, -1.867, 10546.332, 407.697, 52819.742 24/12/17,18:11:20,03,10,1, 12.0,1,1, -1.867, 10546.347, 407.661, 52819.725 24/12/17,18:11:20,04,10,1, 12.0,1,1, -1.867, 10546.351, 407.677, 52819.775 24/12/17,18:11:20,05,10,1, 12.0,1,1, -1.867, 10546.355, 407.657, 52819.729 24/12/17,18:11:20,06,10,1, 12.0,1,1, -1.867, 10546.325, 407.679, 52819.702 24/12/17,18:11:20,07,10,1, 12.0,1,1, -1.867, 10546.326, 407.658, 52819.636 24/12/17,18:11:20,08,10,1, 12.0,1,1, -1.867, 10546.338, 407.673, 52819.649 24/12/17,18:11:20,09,10,1, 12.0,1,1, -1.867, 10546.351, 407.682, 52819.700 24/12/17,18:11:20,10,10,1, 12.0,1,1, -1.867, 10546.344, 407.637, 52819.597 24/12/17,18:11:20,11,10,1, 12.0,1,1, -1.867, 10546.368, 407.692, 52819.687 24/12/17,18:11:20,12,10,1, 12.0,1,1, -1.867, 10546.332, 407.676, 52819.635 24/12/17,18:11:20,13,10,1, 12.0,1,1, -1.867, 10546.337, 407.675, 52819.666 24/12/17,18:11:20,14,10,1, 12.0,1,1, -1.867, 10546.324, 407.657, 52819.637 24/12/17,18:11:20,15,10,1, 12.0,1,1, -1.867, 10546.349, 407.685, 52819.697 24/12/17,18:11:20,16,10,1, 12.0,1,1, -1.867, 10546.336, 407.655, 52819.690 24/12/17,18:11:20,17,10,1, 12.0,1,1, -1.867, 10546.319, 407.661, 52819.689 24/12/17,18:11:20,18,10,1, 12.0,1,1, -1.867, 10546.308, 407.668, 52819.780 24/12/17,18:11:20,19,10,1, 12.0,1,1, -1.867, 10546.321, 407.623, 52819.705 24/12/17,18:11:21,00,10,1, 12.0,1,1, -1.876, 10546.319, 407.623, 52819.705 24/12/17,18:11:21,01,10,1, 12.0,1,1, -1.876, 10546.322, 407.628, 52819.709 24/12/17,18:11:21,02,10,1, 12.0,1,1, -1.876, 10546.326, 407.645, 52819.679 24/12/17,18:11:21,03,10,1, 12.0,1,1, -1.876, 10546.332, 407.638, 52819.777 24/12/17,18:11:21,04,10,1, 12.0,1,1, -1.876, 10546.293, 407.633, 52819.740 24/12/17,18:11:21,05,10,1, 12.0,1,1, -1.876, 10546.296, 407.636, 52819.755 24/12/17,18:11:21,06,10,1, 12.0,1,1, -1.876, 10546.297, 407.625, 52819.724 24/12/17,18:11:21,07,10,1, 12.0,1,1, -1.876, 10546.306, 407.624, 52819.613 24/12/17,18:11:21,08,10,1, 12.0,1,1, -1.876, 10546.304, 407.623, 52819.713 24/12/17,18:11:21,09,10,1, 12.0,1,1, -1.876, 10546.290, 407.631, 52819.756 24/12/17,18:11:21,10,10,1, 12.0,1,1, -1.876, 10546.324, 407.636, 52819.720 24/12/17,18:11:21,11,10,1, 12.0,1,1, -1.876, 10546.289, 407.622, 52819.761 24/12/17,18:11:21,12,10,1, 12.0,1,1, -1.876, 10546.297, 407.627, 52819.750 24/12/17,18:11:21,13,10,1, 12.0,1,1, -1.876, 10546.279, 407.636, 52819.782 24/12/17,18:11:21,14,10,1, 12.0,1,1, -1.876, 10546.270, 407.619, 52819.692 24/12/17,18:11:21,15,10,1, 12.0,1,1, -1.876, 10546.311, 407.601, 52819.729 24/12/17,18:11:21,16,10,1, 12.0,1,1, -1.876, 10546.286, 407.613, 52819.751 24/12/17,18:11:21,17,10,1, 12.0,1,1, -1.876, 10546.268, 407.606, 52819.751 24/12/17,18:11:21,18,10,1, 12.0,1,1, -1.876, 10546.264, 407.614, 52819.724 24/12/17,18:11:21,19,10,1, 12.0,1,1, -1.876, 10546.256, 407.596, 52819.711 24/12/17,18:11:22,00,10,1, 12.0,1,1, -1.878, 10546.253, 407.596, 52819.711 24/12/17,18:11:22,01,10,1, 12.0,1,1, -1.878, 10546.253, 407.608, 52819.762 24/12/17,18:11:22,02,10,1, 12.0,1,1, -1.878, 10546.270, 407.609, 52819.692 24/12/17,18:11:22,03,10,1, 12.0,1,1, -1.878, 10546.249, 407.618, 52819.754 24/12/17,18:11:22,04,10,1, 12.0,1,1, -1.878, 10546.237, 407.593, 52819.759 24/12/17,18:11:22,05,10,1, 12.0,1,1, -1.878, 10546.236, 407.577, 52819.720 24/12/17,18:11:22,06,10,1, 12.0,1,1, -1.878, 10546.223, 407.592, 52819.778 24/12/17,18:11:22,07,10,1, 12.0,1,1, -1.878, 10546.235, 407.582, 52819.767 24/12/17,18:11:22,08,10,1, 12.0,1,1, -1.878, 10546.229, 407.602, 52819.803 24/12/17,18:11:22,09,10,1, 12.0,1,1, -1.878, 10546.217, 407.582, 52819.745 24/12/17,18:11:22,10,10,1, 12.0,1,1, -1.878, 10546.240, 407.591, 52819.771 24/12/17,18:11:22,11,10,1, 12.0,1,1, -1.878, 10546.222, 407.573, 52819.705 24/12/17,18:11:22,12,10,1, 12.0,1,1, -1.878, 10546.204, 407.585, 52819.743 24/12/17,18:11:22,13,10,1, 12.0,1,1, -1.878, 10546.213, 407.572, 52819.728 24/12/17,18:11:22,14,10,1, 12.0,1,1, -1.878, 10546.172, 407.547, 52819.780 24/12/17,18:11:22,15,10,1, 12.0,1,1, -1.878, 10546.160, 407.582, 52819.833 24/12/17,18:11:22,16,10,1, 12.0,1,1, -1.878, 10546.195, 407.561, 52819.757 24/12/17,18:11:22,17,10,1, 12.0,1,1, -1.878, 10546.191, 407.582, 52819.779 24/12/17,18:11:22,18,10,1, 12.0,1,1, -1.878, 10546.189, 407.549, 52819.763 24/12/17,18:11:22,19,10,1, 12.0,1,1, -1.878, 10546.160, 407.540, 52819.757 24/12/17,18:11:23,00,10,1, 11.9,1,1, -1.879, 10546.153, 407.540, 52819.757 24/12/17,18:11:23,01,10,1, 11.9,1,1, -1.879, 10546.146, 407.533, 52819.729 24/12/17,18:11:23,02,10,1, 11.9,1,1, -1.879, 10546.144, 407.578, 52819.778 24/12/17,18:11:23,03,10,1, 11.9,1,1, -1.879, 10546.137, 407.544, 52819.842 24/12/17,18:11:23,04,10,1, 11.9,1,1, -1.879, 10546.118, 407.560, 52819.831 24/12/17,18:11:23,05,10,1, 11.9,1,1, -1.879, 10546.151, 407.542, 52819.816 24/12/17,18:11:23,06,10,1, 11.9,1,1, -1.879, 10546.126, 407.519, 52819.700 24/12/17,18:11:23,07,10,1, 11.9,1,1, -1.879, 10546.136, 407.548, 52819.723 24/12/17,18:11:23,08,10,1, 11.9,1,1, -1.879, 10546.128, 407.527, 52819.814 24/12/17,18:11:23,09,10,1, 11.9,1,1, -1.879, 10546.113, 407.542, 52819.742 24/12/17,18:11:23,10,10,1, 11.9,1,1, -1.879, 10546.109, 407.539, 52819.837 24/12/17,18:11:23,11,10,1, 11.9,1,1, -1.879, 10546.078, 407.537, 52819.785 24/12/17,18:11:23,12,10,1, 11.9,1,1, -1.879, 10546.100, 407.537, 52819.798 24/12/17,18:11:23,13,10,1, 11.9,1,1, -1.879, 10546.080, 407.489, 52819.759 24/12/17,18:11:23,14,10,1, 11.9,1,1, -1.879, 10546.089, 407.537, 52819.808 24/12/17,18:11:23,15,10,1, 11.9,1,1, -1.879, 10546.050, 407.489, 52819.709 24/12/17,18:11:23,16,10,1, 11.9,1,1, -1.879, 10546.069, 407.529, 52819.845 24/12/17,18:11:23,17,10,1, 11.9,1,1, -1.879, 10546.074, 407.524, 52819.798 24/12/17,18:11:23,18,10,1, 11.9,1,1, -1.879, 10546.075, 407.524, 52819.755 24/12/17,18:11:23,19,10,1, 11.9,1,1, -1.879, 10546.040, 407.527, 52819.838 24/12/17,18:11:24,00,10,1, 11.9,1,1, -1.869, 10546.036, 407.527, 52819.838 24/12/17,18:11:24,01,10,1, 11.9,1,1, -1.869, 10546.035, 407.521, 52819.802 24/12/17,18:11:24,02,10,1, 11.9,1,1, -1.869, 10546.042, 407.519, 52819.733 24/12/17,18:11:24,03,10,1, 11.9,1,1, -1.869, 10546.002, 407.498, 52819.809 24/12/17,18:11:24,04,10,1, 11.9,1,1, -1.869, 10546.005, 407.472, 52819.784 24/12/17,18:11:24,05,10,1, 11.9,1,1, -1.869, 10545.985, 407.514, 52819.779 24/12/17,18:11:24,06,10,1, 11.9,1,1, -1.869, 10545.974, 407.508, 52819.795 24/12/17,18:11:24,07,10,1, 11.9,1,1, -1.869, 10545.981, 407.490, 52819.783 24/12/17,18:11:24,08,10,1, 11.9,1,1, -1.869, 10545.983, 407.496, 52819.808 24/12/17,18:11:24,09,10,1, 11.9,1,1, -1.869, 10545.977, 407.490, 52819.854 24/12/17,18:11:24,10,10,1, 11.9,1,1, -1.869, 10545.963, 407.481, 52819.842 24/12/17,18:11:24,11,10,1, 11.9,1,1, -1.869, 10545.938, 407.486, 52819.880 24/12/17,18:11:24,12,10,1, 11.9,1,1, -1.869, 10545.950, 407.496, 52819.800 24/12/17,18:11:24,13,10,1, 11.9,1,1, -1.869, 10545.927, 407.472, 52819.780 24/12/17,18:11:24,14,10,1, 11.9,1,1, -1.869, 10545.941, 407.445, 52819.880 24/12/17,18:11:24,15,10,1, 11.9,1,1, -1.869, 10545.907, 407.470, 52819.805 24/12/17,18:11:24,16,10,1, 11.9,1,1, -1.869, 10545.911, 407.458, 52819.882 24/12/17,18:11:24,17,10,1, 11.9,1,1, -1.869, 10545.920, 407.437, 52819.808 24/12/17,18:11:24,18,10,1, 11.9,1,1, -1.869, 10545.886, 407.451, 52819.884 24/12/17,18:11:24,19,10,1, 11.9,1,1, -1.869, 10545.878, 407.438, 52819.841 24/12/17,18:11:25,00,09,1, 11.9,1,1, -1.870, 10545.877, 407.438, 52819.841 24/12/17,18:11:25,01,09,1, 11.9,1,1, -1.870, 10545.847, 407.400, 52819.808 24/12/17,18:11:25,02,09,1, 11.9,1,1, -1.870, 10545.870, 407.419, 52819.765 24/12/17,18:11:25,03,09,1, 11.9,1,1, -1.870, 10545.849, 407.418, 52819.828 24/12/17,18:11:25,04,09,1, 11.9,1,1, -1.870, 10545.867, 407.426, 52819.793 24/12/17,18:11:25,05,09,1, 11.9,1,1, -1.870, 10545.852, 407.422, 52819.752 24/12/17,18:11:25,06,09,1, 11.9,1,1, -1.870, 10545.832, 407.414, 52819.798 24/12/17,18:11:25,07,09,1, 11.9,1,1, -1.870, 10545.824, 407.431, 52819.872 24/12/17,18:11:25,08,09,1, 11.9,1,1, -1.870, 10545.806, 407.419, 52819.848 24/12/17,18:11:25,09,09,1, 11.9,1,1, -1.870, 10545.823, 407.429, 52819.869 24/12/17,18:11:25,10,09,1, 11.9,1,1, -1.870, 10545.805, 407.409, 52819.907 24/12/17,18:11:25,11,09,1, 11.9,1,1, -1.870, 10545.767, 407.423, 52819.848 24/12/17,18:11:25,12,09,1, 11.9,1,1, -1.870, 10545.778, 407.418, 52819.837 24/12/17,18:11:25,13,09,1, 11.9,1,1, -1.870, 10545.788, 407.395, 52819.874 24/12/17,18:11:25,14,09,1, 11.9,1,1, -1.870, 10545.771, 407.406, 52819.878 24/12/17,18:11:25,15,09,1, 11.9,1,1, -1.870, 10545.742, 407.379, 52819.877 24/12/17,18:11:25,16,09,1, 11.9,1,1, -1.870, 10545.737, 407.434, 52819.857 24/12/17,18:11:25,17,09,1, 11.9,1,1, -1.870, 10545.724, 407.381, 52819.853 24/12/17,18:11:25,18,09,1, 11.9,1,1, -1.870, 10545.719, 407.391, 52819.820 24/12/17,18:11:25,19,09,1, 11.9,1,1, -1.870, 10545.729, 407.389, 52819.824 24/12/17,18:11:26,00,10,1, 12.0,1,1, -1.873, 10545.727, 407.389, 52819.824 24/12/17,18:11:26,01,10,1, 12.0,1,1, -1.873, 10545.704, 407.367, 52819.822 24/12/17,18:11:26,02,10,1, 12.0,1,1, -1.873, 10545.698, 407.362, 52819.825 24/12/17,18:11:26,03,10,1, 12.0,1,1, -1.873, 10545.687, 407.427, 52819.871 24/12/17,18:11:26,04,10,1, 12.0,1,1, -1.873, 10545.687, 407.374, 52819.839 24/12/17,18:11:26,05,10,1, 12.0,1,1, -1.873, 10545.650, 407.378, 52819.888 24/12/17,18:11:26,06,10,1, 12.0,1,1, -1.873, 10545.647, 407.402, 52819.837 24/12/17,18:11:26,07,10,1, 12.0,1,1, -1.873, 10545.651, 407.374, 52819.868 24/12/17,18:11:26,08,10,1, 12.0,1,1, -1.873, 10545.649, 407.386, 52819.915 24/12/17,18:11:26,09,10,1, 12.0,1,1, -1.873, 10545.625, 407.360, 52819.871 24/12/17,18:11:26,10,10,1, 12.0,1,1, -1.873, 10545.607, 407.366, 52819.851 24/12/17,18:11:26,11,10,1, 12.0,1,1, -1.873, 10545.640, 407.351, 52819.851 24/12/17,18:11:26,12,10,1, 12.0,1,1, -1.873, 10545.587, 407.357, 52819.899 24/12/17,18:11:26,13,10,1, 12.0,1,1, -1.873, 10545.605, 407.382, 52819.965 24/12/17,18:11:26,14,10,1, 12.0,1,1, -1.873, 10545.573, 407.370, 52819.914 24/12/17,18:11:26,15,10,1, 12.0,1,1, -1.873, 10545.582, 407.369, 52819.949 24/12/17,18:11:26,16,10,1, 12.0,1,1, -1.873, 10545.567, 407.354, 52819.885 24/12/17,18:11:26,17,10,1, 12.0,1,1, -1.873, 10545.576, 407.365, 52819.895 24/12/17,18:11:26,18,10,1, 12.0,1,1, -1.873, 10545.567, 407.353, 52819.845 24/12/17,18:11:26,19,10,1, 12.0,1,1, -1.873, 10545.565, 407.325, 52819.810 24/12/17,18:11:27,00,10,1, 12.0,1,1, -1.879, 10545.560, 407.325, 52819.810 24/12/17,18:11:27,01,10,1, 12.0,1,1, -1.879, 10545.529, 407.338, 52819.901 24/12/17,18:11:27,02,10,1, 12.0,1,1, -1.879, 10545.523, 407.331, 52819.916 24/12/17,18:11:27,03,10,1, 12.0,1,1, -1.879, 10545.504, 407.327, 52819.861 24/12/17,18:11:27,04,10,1, 12.0,1,1, -1.879, 10545.505, 407.323, 52819.907 24/12/17,18:11:27,05,10,1, 12.0,1,1, -1.879, 10545.525, 407.309, 52819.884 24/12/17,18:11:27,06,10,1, 12.0,1,1, -1.879, 10545.493, 407.295, 52819.879 24/12/17,18:11:27,07,10,1, 12.0,1,1, -1.879, 10545.497, 407.307, 52819.897 24/12/17,18:11:27,08,10,1, 12.0,1,1, -1.879, 10545.486, 407.306, 52819.922 24/12/17,18:11:27,09,10,1, 12.0,1,1, -1.879, 10545.480, 407.313, 52819.866 24/12/17,18:11:27,10,10,1, 12.0,1,1, -1.879, 10545.466, 407.293, 52819.875 24/12/17,18:11:27,11,10,1, 12.0,1,1, -1.879, 10545.448, 407.299, 52819.875 24/12/17,18:11:27,12,10,1, 12.0,1,1, -1.879, 10545.455, 407.291, 52819.936 24/12/17,18:11:27,13,10,1, 12.0,1,1, -1.879, 10545.427, 407.267, 52819.845 24/12/17,18:11:27,14,10,1, 12.0,1,1, -1.879, 10545.439, 407.289, 52819.862 24/12/17,18:11:27,15,10,1, 12.0,1,1, -1.879, 10545.447, 407.277, 52819.948 24/12/17,18:11:27,16,10,1, 12.0,1,1, -1.879, 10545.403, 407.287, 52819.931 24/12/17,18:11:27,17,10,1, 12.0,1,1, -1.879, 10545.401, 407.266, 52819.891 24/12/17,18:11:27,18,10,1, 12.0,1,1, -1.879, 10545.382, 407.286, 52819.967 24/12/17,18:11:27,19,10,1, 12.0,1,1, -1.879, 10545.392, 407.280, 52819.929 24/12/17,18:11:28,00,10,1, 11.9,1,1, -1.875, 10545.385, 407.280, 52819.929 24/12/17,18:11:28,01,10,1, 11.9,1,1, -1.875, 10545.362, 407.301, 52819.956 24/12/17,18:11:28,02,10,1, 11.9,1,1, -1.875, 10545.382, 407.272, 52819.966 24/12/17,18:11:28,03,10,1, 11.9,1,1, -1.875, 10545.339, 407.295, 52820.000 24/12/17,18:11:28,04,10,1, 11.9,1,1, -1.875, 10545.334, 407.242, 52819.958 24/12/17,18:11:28,05,10,1, 11.9,1,1, -1.875, 10545.366, 407.252, 52819.888 24/12/17,18:11:28,06,10,1, 11.9,1,1, -1.875, 10545.342, 407.247, 52819.923 24/12/17,18:11:28,07,10,1, 11.9,1,1, -1.875, 10545.353, 407.241, 52819.893 24/12/17,18:11:28,08,10,1, 11.9,1,1, -1.875, 10545.326, 407.264, 52819.892 24/12/17,18:11:28,09,10,1, 11.9,1,1, -1.875, 10545.328, 407.244, 52819.972 24/12/17,18:11:28,10,10,1, 11.9,1,1, -1.875, 10545.307, 407.261, 52819.923 24/12/17,18:11:28,11,10,1, 11.9,1,1, -1.875, 10545.326, 407.245, 52819.918 24/12/17,18:11:28,12,10,1, 11.9,1,1, -1.875, 10545.299, 407.232, 52819.927 24/12/17,18:11:28,13,10,1, 11.9,1,1, -1.875, 10545.293, 407.235, 52819.928 24/12/17,18:11:28,14,10,1, 11.9,1,1, -1.875, 10545.303, 407.203, 52819.906 24/12/17,18:11:28,15,10,1, 11.9,1,1, -1.875, 10545.286, 407.235, 52819.938 24/12/17,18:11:28,16,10,1, 11.9,1,1, -1.875, 10545.288, 407.228, 52819.918 24/12/17,18:11:28,17,10,1, 11.9,1,1, -1.875, 10545.297, 407.234, 52819.967 24/12/17,18:11:28,18,10,1, 11.9,1,1, -1.875, 10545.291, 407.203, 52819.967 24/12/17,18:11:28,19,10,1, 11.9,1,1, -1.875, 10545.254, 407.211, 52819.966 24/12/17,18:11:29,00,10,1, 11.9,1,1, -1.871, 10545.251, 407.211, 52819.966 24/12/17,18:11:29,01,10,1, 11.9,1,1, -1.871, 10545.250, 407.222, 52819.980 24/12/17,18:11:29,02,10,1, 11.9,1,1, -1.871, 10545.267, 407.221, 52819.954 24/12/17,18:11:29,03,10,1, 11.9,1,1, -1.871, 10545.241, 407.222, 52819.981 24/12/17,18:11:29,04,10,1, 11.9,1,1, -1.871, 10545.247, 407.193, 52819.721 24/12/17,18:11:29,05,10,1, 11.9,1,1, -1.871, 10545.197, 407.222, 52819.924 24/12/17,18:11:29,06,10,1, 11.9,1,1, -1.871, 10545.168, 407.214, 52820.039 24/12/17,18:11:29,07,10,1, 11.9,1,1, -1.871, 10545.196, 407.241, 52819.913 24/12/17,18:11:29,08,10,1, 11.9,1,1, -1.871, 10545.209, 407.198, 52819.990 24/12/17,18:11:29,09,10,1, 11.9,1,1, -1.871, 10545.171, 407.223, 52820.045 24/12/17,18:11:29,10,10,1, 11.9,1,1, -1.871, 10545.193, 407.189, 52819.912 24/12/17,18:11:29,11,10,1, 11.9,1,1, -1.871, 10545.174, 407.193, 52819.996 24/12/17,18:11:29,12,10,1, 11.9,1,1, -1.871, 10545.178, 407.200, 52820.005 24/12/17,18:11:29,13,10,1, 11.9,1,1, -1.871, 10545.180, 407.161, 52819.923 24/12/17,18:11:29,14,10,1, 11.9,1,1, -1.871, 10545.174, 407.202, 52819.924 24/12/17,18:11:29,15,10,1, 11.9,1,1, -1.871, 10545.156, 407.159, 52819.980 24/12/17,18:11:29,16,10,1, 11.9,1,1, -1.871, 10545.149, 407.188, 52819.984 24/12/17,18:11:29,17,10,1, 11.9,1,1, -1.871, 10545.142, 407.186, 52820.012 24/12/17,18:11:29,18,10,1, 11.9,1,1, -1.871, 10545.139, 407.173, 52819.975 24/12/17,18:11:29,19,10,1, 11.9,1,1, -1.871, 10545.145, 407.172, 52819.957 24/12/17,18:11:30,00,10,1, 11.9,1,1, -1.870, 10545.143, 407.172, 52819.957 24/12/17,18:11:30,01,10,1, 11.9,1,1, -1.870, 10545.130, 407.154, 52820.006 24/12/17,18:11:30,02,10,1, 11.9,1,1, -1.870, 10545.150, 407.169, 52820.074 24/12/17,18:11:30,03,10,1, 11.9,1,1, -1.870, 10545.116, 407.161, 52820.050 24/12/17,18:11:30,04,10,1, 11.9,1,1, -1.870, 10545.141, 407.176, 52820.033 24/12/17,18:11:30,05,10,1, 11.9,1,1, -1.870, 10545.114, 407.151, 52819.982 24/12/17,18:11:30,06,10,1, 11.9,1,1, -1.870, 10545.089, 407.138, 52819.976 24/12/17,18:11:30,07,10,1, 11.9,1,1, -1.870, 10545.105, 407.131, 52819.975 24/12/17,18:11:30,08,10,1, 11.9,1,1, -1.870, 10545.093, 407.175, 52820.014 24/12/17,18:11:30,09,10,1, 11.9,1,1, -1.870, 10545.086, 407.123, 52819.988 24/12/17,18:11:30,10,10,1, 11.9,1,1, -1.870, 10545.082, 407.116, 52820.036 24/12/17,18:11:30,11,10,1, 11.9,1,1, -1.870, 10545.078, 407.119, 52819.988 24/12/17,18:11:30,12,10,1, 11.9,1,1, -1.870, 10545.082, 407.112, 52819.989 24/12/17,18:11:30,13,10,1, 11.9,1,1, -1.870, 10545.071, 407.108, 52820.043 24/12/17,18:11:30,14,10,1, 11.9,1,1, -1.870, 10545.050, 407.101, 52820.012 24/12/17,18:11:30,15,10,1, 11.9,1,1, -1.870, 10545.062, 407.125, 52820.033 24/12/17,18:11:30,16,10,1, 11.9,1,1, -1.870, 10545.060, 407.100, 52819.998 24/12/17,18:11:30,17,10,1, 11.9,1,1, -1.870, 10545.058, 407.115, 52820.018 24/12/17,18:11:30,18,10,1, 11.9,1,1, -1.870, 10545.070, 407.114, 52820.008 24/12/17,18:11:30,19,10,1, 11.9,1,1, -1.870, 10545.029, 407.102, 52819.969 24/12/17,18:11:31,00,10,1, 11.9,1,1, -1.873, 10545.026, 407.102, 52819.969 24/12/17,18:11:31,01,10,1, 11.9,1,1, -1.873, 10545.024, 407.110, 52820.025 24/12/17,18:11:31,02,10,1, 11.9,1,1, -1.873, 10545.023, 407.106, 52820.051 24/12/17,18:11:31,03,10,1, 11.9,1,1, -1.873, 10544.989, 407.097, 52820.050 24/12/17,18:11:31,04,10,1, 11.9,1,1, -1.873, 10545.018, 407.064, 52819.958 24/12/17,18:11:31,05,10,1, 11.9,1,1, -1.873, 10545.016, 407.097, 52820.042 24/12/17,18:11:31,06,10,1, 11.9,1,1, -1.873, 10544.996, 407.080, 52819.965 24/12/17,18:11:31,07,10,1, 11.9,1,1, -1.873, 10544.982, 407.074, 52819.993 24/12/17,18:11:31,08,10,1, 11.9,1,1, -1.873, 10544.968, 407.076, 52820.081 24/12/17,18:11:31,09,10,1, 11.9,1,1, -1.873, 10544.942, 407.078, 52820.030 24/12/17,18:11:31,10,10,1, 11.9,1,1, -1.873, 10544.963, 407.071, 52820.097 24/12/17,18:11:31,11,10,1, 11.9,1,1, -1.873, 10544.950, 407.057, 52820.044 24/12/17,18:11:31,12,10,1, 11.9,1,1, -1.873, 10544.955, 407.074, 52820.065 24/12/17,18:11:31,13,10,1, 11.9,1,1, -1.873, 10544.943, 407.045, 52819.962 24/12/17,18:11:31,14,10,1, 11.9,1,1, -1.873, 10544.952, 407.065, 52820.017 24/12/17,18:11:31,15,10,1, 11.9,1,1, -1.873, 10544.963, 407.036, 52820.053 24/12/17,18:11:31,16,10,1, 11.9,1,1, -1.873, 10544.936, 407.044, 52819.994 24/12/17,18:11:31,17,10,1, 11.9,1,1, -1.873, 10544.935, 407.017, 52820.070 24/12/17,18:11:31,18,10,1, 11.9,1,1, -1.873, 10544.914, 407.028, 52820.066 24/12/17,18:11:31,19,10,1, 11.9,1,1, -1.873, 10544.921, 407.029, 52820.035 24/12/17,18:11:32,00,10,1, 11.9,1,1, -1.873, 10544.918, 407.029, 52820.035 24/12/17,18:11:32,01,10,1, 11.9,1,1, -1.873, 10544.937, 407.024, 52820.032 24/12/17,18:11:32,02,10,1, 11.9,1,1, -1.873, 10544.914, 407.004, 52820.061 24/12/17,18:11:32,03,10,1, 11.9,1,1, -1.873, 10544.871, 407.006, 52820.029 24/12/17,18:11:32,04,10,1, 11.9,1,1, -1.873, 10544.900, 407.032, 52820.073 24/12/17,18:11:32,05,10,1, 11.9,1,1, -1.873, 10544.888, 407.033, 52820.032 24/12/17,18:11:32,06,10,1, 11.9,1,1, -1.873, 10544.883, 407.024, 52820.058 24/12/17,18:11:32,07,10,1, 11.9,1,1, -1.873, 10544.881, 406.986, 52820.096 24/12/17,18:11:32,08,10,1, 11.9,1,1, -1.873, 10544.856, 406.996, 52820.052 24/12/17,18:11:32,09,10,1, 11.9,1,1, -1.873, 10544.856, 406.976, 52819.995 24/12/17,18:11:32,10,10,1, 11.9,1,1, -1.873, 10544.842, 406.982, 52820.072 24/12/17,18:11:32,11,10,1, 11.9,1,1, -1.873, 10544.854, 406.979, 52820.036 24/12/17,18:11:32,12,10,1, 11.9,1,1, -1.873, 10544.835, 406.963, 52820.038 24/12/17,18:11:32,13,10,1, 11.9,1,1, -1.873, 10544.835, 406.972, 52820.013 24/12/17,18:11:32,14,10,1, 11.9,1,1, -1.873, 10544.819, 406.976, 52820.054 24/12/17,18:11:32,15,10,1, 11.9,1,1, -1.873, 10544.800, 406.989, 52820.058 24/12/17,18:11:32,16,10,1, 11.9,1,1, -1.873, 10544.805, 406.983, 52820.144 24/12/17,18:11:32,17,10,1, 11.9,1,1, -1.873, 10544.823, 406.937, 52820.072 24/12/17,18:11:32,18,10,1, 11.9,1,1, -1.873, 10544.784, 406.978, 52820.091 24/12/17,18:11:32,19,10,1, 11.9,1,1, -1.873, 10544.774, 406.932, 52820.026 24/12/17,18:11:33,00,10,1, 12.0,1,1, -1.871, 10544.767, 406.932, 52820.026 24/12/17,18:11:33,01,10,1, 12.0,1,1, -1.871, 10544.785, 406.945, 52820.094 24/12/17,18:11:33,02,10,1, 12.0,1,1, -1.871, 10544.751, 406.931, 52820.049 24/12/17,18:11:33,03,10,1, 12.0,1,1, -1.871, 10544.754, 406.974, 52820.123 24/12/17,18:11:33,04,10,1, 12.0,1,1, -1.871, 10544.759, 406.929, 52820.092 24/12/17,18:11:33,05,10,1, 12.0,1,1, -1.871, 10544.740, 406.964, 52820.061 24/12/17,18:11:33,06,10,1, 12.0,1,1, -1.871, 10544.718, 406.940, 52820.076 24/12/17,18:11:33,07,10,1, 12.0,1,1, -1.871, 10544.707, 406.941, 52820.036 24/12/17,18:11:33,08,10,1, 12.0,1,1, -1.871, 10544.729, 406.943, 52820.084 24/12/17,18:11:33,09,10,1, 12.0,1,1, -1.871, 10544.696, 406.930, 52820.054 24/12/17,18:11:33,10,10,1, 12.0,1,1, -1.871, 10544.707, 406.937, 52820.034 24/12/17,18:11:33,11,10,1, 12.0,1,1, -1.871, 10544.690, 406.916, 52820.103 24/12/17,18:11:33,12,10,1, 12.0,1,1, -1.871, 10544.691, 406.943, 52820.063 24/12/17,18:11:33,13,10,1, 12.0,1,1, -1.871, 10544.692, 406.901, 52820.059 24/12/17,18:11:33,14,10,1, 12.0,1,1, -1.871, 10544.670, 406.934, 52820.102 24/12/17,18:11:33,15,10,1, 12.0,1,1, -1.871, 10544.660, 406.901, 52820.067 24/12/17,18:11:33,16,10,1, 12.0,1,1, -1.871, 10544.634, 406.923, 52820.050 24/12/17,18:11:33,17,10,1, 12.0,1,1, -1.871, 10544.658, 406.919, 52820.066 24/12/17,18:11:33,18,10,1, 12.0,1,1, -1.871, 10544.639, 406.884, 52820.063 24/12/17,18:11:33,19,10,1, 12.0,1,1, -1.871, 10544.626, 406.901, 52820.051 24/12/17,18:11:34,00,09,1, 12.0,1,1, -1.879, 10544.626, 406.901, 52820.051 24/12/17,18:11:34,01,09,1, 12.0,1,1, -1.879, 10544.606, 406.908, 52820.089 24/12/17,18:11:34,02,09,1, 12.0,1,1, -1.879, 10544.610, 406.909, 52820.095 24/12/17,18:11:34,03,09,1, 12.0,1,1, -1.879, 10544.579, 406.883, 52820.101 24/12/17,18:11:34,04,09,1, 12.0,1,1, -1.879, 10544.579, 406.874, 52820.091 24/12/17,18:11:34,05,09,1, 12.0,1,1, -1.879, 10544.573, 406.877, 52820.115 24/12/17,18:11:34,06,09,1, 12.0,1,1, -1.879, 10544.569, 406.870, 52820.031 24/12/17,18:11:34,07,09,1, 12.0,1,1, -1.879, 10544.551, 406.888, 52820.123 24/12/17,18:11:34,08,09,1, 12.0,1,1, -1.879, 10544.541, 406.875, 52820.143 24/12/17,18:11:34,09,09,1, 12.0,1,1, -1.879, 10544.518, 406.884, 52820.047 24/12/17,18:11:34,10,09,1, 12.0,1,1, -1.879, 10544.512, 406.865, 52820.164 24/12/17,18:11:34,11,09,1, 12.0,1,1, -1.879, 10544.516, 406.879, 52820.078 24/12/17,18:11:34,12,09,1, 12.0,1,1, -1.879, 10544.486, 406.864, 52820.145 24/12/17,18:11:34,13,09,1, 12.0,1,1, -1.879, 10544.496, 406.835, 52820.092 24/12/17,18:11:34,14,09,1, 12.0,1,1, -1.879, 10544.509, 406.854, 52820.079 24/12/17,18:11:34,15,09,1, 12.0,1,1, -1.879, 10544.474, 406.849, 52820.083 24/12/17,18:11:34,16,09,1, 12.0,1,1, -1.879, 10544.476, 406.863, 52820.075 24/12/17,18:11:34,17,09,1, 12.0,1,1, -1.879, 10544.451, 406.848, 52820.089 24/12/17,18:11:34,18,09,1, 12.0,1,1, -1.879, 10544.430, 406.856, 52820.139 24/12/17,18:11:34,19,09,1, 12.0,1,1, -1.879, 10544.462, 406.823, 52820.130 24/12/17,18:11:35,00,09,1, 11.9,1,1, -1.876, 10544.459, 406.823, 52820.130 24/12/17,18:11:35,01,09,1, 11.9,1,1, -1.876, 10544.410, 406.876, 52820.114 24/12/17,18:11:35,02,09,1, 11.9,1,1, -1.876, 10544.418, 406.848, 52820.097 24/12/17,18:11:35,03,09,1, 11.9,1,1, -1.876, 10544.394, 406.832, 52820.156 24/12/17,18:11:35,04,09,1, 11.9,1,1, -1.876, 10544.369, 406.832, 52820.166 24/12/17,18:11:35,05,09,1, 11.9,1,1, -1.876, 10544.366, 406.831, 52820.175 24/12/17,18:11:35,06,09,1, 11.9,1,1, -1.876, 10544.367, 406.818, 52820.091 24/12/17,18:11:35,07,09,1, 11.9,1,1, -1.876, 10544.345, 406.803, 52820.100 24/12/17,18:11:35,08,09,1, 11.9,1,1, -1.876, 10544.339, 406.816, 52820.118 24/12/17,18:11:35,09,09,1, 11.9,1,1, -1.876, 10544.363, 406.788, 52820.082 24/12/17,18:11:35,10,09,1, 11.9,1,1, -1.876, 10544.323, 406.799, 52820.154 24/12/17,18:11:35,11,09,1, 11.9,1,1, -1.876, 10544.341, 406.803, 52820.184 24/12/17,18:11:35,12,09,1, 11.9,1,1, -1.876, 10544.306, 406.814, 52820.207 24/12/17,18:11:35,13,09,1, 11.9,1,1, -1.876, 10544.307, 406.808, 52820.101 24/12/17,18:11:35,14,09,1, 11.9,1,1, -1.876, 10544.309, 406.796, 52820.086 24/12/17,18:11:35,15,09,1, 11.9,1,1, -1.876, 10544.275, 406.811, 52820.406 24/12/17,18:11:35,16,09,1, 11.9,1,1, -1.876, 10544.283, 406.804, 52820.164 24/12/17,18:11:35,17,09,1, 11.9,1,1, -1.876, 10544.290, 406.787, 52820.234 24/12/17,18:11:35,18,09,1, 11.9,1,1, -1.876, 10544.273, 406.784, 52820.218 24/12/17,18:11:35,19,09,1, 11.9,1,1, -1.876, 10544.256, 406.780, 52820.116 24/12/17,18:11:36,00,09,1, 11.9,1,1, -1.870, 10544.250, 406.780, 52820.116 24/12/17,18:11:36,01,09,1, 11.9,1,1, -1.870, 10544.233, 406.773, 52820.159 24/12/17,18:11:36,02,09,1, 11.9,1,1, -1.870, 10544.215, 406.770, 52820.106 24/12/17,18:11:36,03,09,1, 11.9,1,1, -1.870, 10544.217, 406.766, 52820.138 24/12/17,18:11:36,04,09,1, 11.9,1,1, -1.870, 10544.209, 406.776, 52820.191 24/12/17,18:11:36,05,09,1, 11.9,1,1, -1.870, 10544.208, 406.746, 52820.174 24/12/17,18:11:36,06,09,1, 11.9,1,1, -1.870, 10544.169, 406.737, 52820.126 24/12/17,18:11:36,07,09,1, 11.9,1,1, -1.870, 10544.188, 406.767, 52820.233 24/12/17,18:11:36,08,09,1, 11.9,1,1, -1.870, 10544.166, 406.736, 52820.088 24/12/17,18:11:36,09,09,1, 11.9,1,1, -1.870, 10544.167, 406.758, 52820.107 24/12/17,18:11:36,10,09,1, 11.9,1,1, -1.870, 10544.146, 406.746, 52820.146 24/12/17,18:11:36,11,09,1, 11.9,1,1, -1.870, 10544.138, 406.739, 52820.157 24/12/17,18:11:36,12,09,1, 11.9,1,1, -1.870, 10544.128, 406.735, 52820.196 24/12/17,18:11:36,13,09,1, 11.9,1,1, -1.870, 10544.083, 406.734, 52820.141 24/12/17,18:11:36,14,09,1, 11.9,1,1, -1.870, 10544.110, 406.752, 52820.154 24/12/17,18:11:36,15,09,1, 11.9,1,1, -1.870, 10544.101, 406.727, 52820.195 24/12/17,18:11:36,16,09,1, 11.9,1,1, -1.870, 10544.071, 406.710, 52820.126 24/12/17,18:11:36,17,09,1, 11.9,1,1, -1.870, 10544.055, 406.715, 52820.191 24/12/17,18:11:36,18,09,1, 11.9,1,1, -1.870, 10544.065, 406.708, 52820.149 24/12/17,18:11:36,19,09,1, 11.9,1,1, -1.870, 10544.043, 406.722, 52820.198 24/12/17,18:11:37,00,09,1, 11.9,1,1, -1.871, 10544.041, 406.722, 52820.198 24/12/17,18:11:37,01,09,1, 11.9,1,1, -1.871, 10544.027, 406.713, 52820.163 24/12/17,18:11:37,02,09,1, 11.9,1,1, -1.871, 10544.038, 406.725, 52820.158 24/12/17,18:11:37,03,09,1, 11.9,1,1, -1.871, 10544.018, 406.689, 52820.203 24/12/17,18:11:37,04,09,1, 11.9,1,1, -1.871, 10543.992, 406.710, 52820.242 24/12/17,18:11:37,05,09,1, 11.9,1,1, -1.871, 10543.979, 406.707, 52820.245 24/12/17,18:11:37,06,09,1, 11.9,1,1, -1.871, 10543.985, 406.724, 52820.237 24/12/17,18:11:37,07,09,1, 11.9,1,1, -1.871, 10543.961, 406.670, 52820.223 24/12/17,18:11:37,08,09,1, 11.9,1,1, -1.871, 10543.948, 406.698, 52820.173 24/12/17,18:11:37,09,09,1, 11.9,1,1, -1.871, 10543.939, 406.694, 52820.175 24/12/17,18:11:37,10,09,1, 11.9,1,1, -1.871, 10543.929, 406.694, 52820.096 24/12/17,18:11:37,11,09,1, 11.9,1,1, -1.871, 10543.929, 406.685, 52820.222 24/12/17,18:11:37,12,09,1, 11.9,1,1, -1.871, 10543.911, 406.663, 52820.176 24/12/17,18:11:37,13,09,1, 11.9,1,1, -1.871, 10543.897, 406.691, 52820.208 24/12/17,18:11:37,14,09,1, 11.9,1,1, -1.871, 10543.912, 406.671, 52820.145 24/12/17,18:11:37,15,09,1, 11.9,1,1, -1.871, 10543.899, 406.672, 52820.186 24/12/17,18:11:37,16,09,1, 11.9,1,1, -1.871, 10543.884, 406.675, 52820.242 24/12/17,18:11:37,17,09,1, 11.9,1,1, -1.871, 10543.879, 406.659, 52820.189 24/12/17,18:11:37,18,09,1, 11.9,1,1, -1.871, 10543.866, 406.694, 52820.221 24/12/17,18:11:37,19,09,1, 11.9,1,1, -1.871, 10543.860, 406.675, 52820.315 24/12/17,18:11:38,00,09,1, 12.0,1,1, -1.868, 10543.858, 406.675, 52820.315 24/12/17,18:11:38,01,09,1, 12.0,1,1, -1.868, 10543.856, 406.675, 52820.196 24/12/17,18:11:38,02,09,1, 12.0,1,1, -1.868, 10543.824, 406.654, 52820.242 24/12/17,18:11:38,03,09,1, 12.0,1,1, -1.868, 10543.825, 406.668, 52820.175 24/12/17,18:11:38,04,09,1, 12.0,1,1, -1.868, 10543.859, 406.644, 52820.192 24/12/17,18:11:38,05,09,1, 12.0,1,1, -1.868, 10543.796, 406.669, 52820.257 24/12/17,18:11:38,06,09,1, 12.0,1,1, -1.868, 10543.819, 406.639, 52820.261 24/12/17,18:11:38,07,09,1, 12.0,1,1, -1.868, 10543.801, 406.666, 52820.237 24/12/17,18:11:38,08,09,1, 12.0,1,1, -1.868, 10543.768, 406.663, 52820.233 24/12/17,18:11:38,09,09,1, 12.0,1,1, -1.868, 10543.797, 406.637, 52820.190 24/12/17,18:11:38,10,09,1, 12.0,1,1, -1.868, 10543.778, 406.663, 52820.291 24/12/17,18:11:38,11,09,1, 12.0,1,1, -1.868, 10543.795, 406.651, 52820.252 24/12/17,18:11:38,12,09,1, 12.0,1,1, -1.868, 10543.747, 406.625, 52820.217 24/12/17,18:11:38,13,09,1, 12.0,1,1, -1.868, 10543.757, 406.640, 52820.188 24/12/17,18:11:38,14,09,1, 12.0,1,1, -1.868, 10543.731, 406.649, 52820.258 24/12/17,18:11:38,15,09,1, 12.0,1,1, -1.868, 10543.731, 406.662, 52820.275 24/12/17,18:11:38,16,09,1, 12.0,1,1, -1.868, 10543.736, 406.616, 52820.257 24/12/17,18:11:38,17,09,1, 12.0,1,1, -1.868, 10543.745, 406.669, 52820.268 24/12/17,18:11:38,18,09,1, 12.0,1,1, -1.868, 10543.722, 406.621, 52820.285 24/12/17,18:11:38,19,09,1, 12.0,1,1, -1.868, 10543.718, 406.628, 52820.292 24/12/17,18:11:39,00,10,1, 11.9,1,1, -1.879, 10543.716, 406.628, 52820.292 24/12/17,18:11:39,01,10,1, 11.9,1,1, -1.879, 10543.684, 406.616, 52820.286 24/12/17,18:11:39,02,10,1, 11.9,1,1, -1.879, 10543.684, 406.625, 52820.317 24/12/17,18:11:39,03,10,1, 11.9,1,1, -1.879, 10543.706, 406.605, 52820.231 24/12/17,18:11:39,04,10,1, 11.9,1,1, -1.879, 10543.676, 406.628, 52820.266 24/12/17,18:11:39,05,10,1, 11.9,1,1, -1.879, 10543.698, 406.603, 52820.216 24/12/17,18:11:39,06,10,1, 11.9,1,1, -1.879, 10543.678, 406.614, 52820.232 24/12/17,18:11:39,07,10,1, 11.9,1,1, -1.879, 10543.668, 406.632, 52820.339 24/12/17,18:11:39,08,10,1, 11.9,1,1, -1.879, 10543.684, 406.588, 52820.220 24/12/17,18:11:39,09,10,1, 11.9,1,1, -1.879, 10543.652, 406.612, 52820.300 24/12/17,18:11:39,10,10,1, 11.9,1,1, -1.879, 10543.677, 406.577, 52820.195 24/12/17,18:11:39,11,10,1, 11.9,1,1, -1.879, 10543.665, 406.600, 52820.197 24/12/17,18:11:39,12,10,1, 11.9,1,1, -1.879, 10543.639, 406.610, 52820.247 24/12/17,18:11:39,13,10,1, 11.9,1,1, -1.879, 10543.665, 406.592, 52820.234 24/12/17,18:11:39,14,10,1, 11.9,1,1, -1.879, 10543.640, 406.607, 52820.268 24/12/17,18:11:39,15,10,1, 11.9,1,1, -1.879, 10543.662, 406.600, 52820.283 24/12/17,18:11:39,16,10,1, 11.9,1,1, -1.879, 10543.628, 406.607, 52820.254 24/12/17,18:11:39,17,10,1, 11.9,1,1, -1.879, 10543.637, 406.574, 52820.286 24/12/17,18:11:39,18,10,1, 11.9,1,1, -1.879, 10543.612, 406.563, 52820.269 24/12/17,18:11:39,19,10,1, 11.9,1,1, -1.879, 10543.589, 406.602, 52820.293 24/12/17,18:11:40,00,10,1, 11.9,1,1, -1.870, 10543.582, 406.602, 52820.293 24/12/17,18:11:40,01,10,1, 11.9,1,1, -1.870, 10543.596, 406.608, 52820.319 24/12/17,18:11:40,02,10,1, 11.9,1,1, -1.870, 10543.619, 406.608, 52820.252 24/12/17,18:11:40,03,10,1, 11.9,1,1, -1.870, 10543.591, 406.584, 52820.261 24/12/17,18:11:40,04,10,1, 11.9,1,1, -1.870, 10543.612, 406.607, 52820.274 24/12/17,18:11:40,05,10,1, 11.9,1,1, -1.870, 10543.583, 406.575, 52820.271 24/12/17,18:11:40,06,10,1, 11.9,1,1, -1.870, 10543.603, 406.609, 52820.278 24/12/17,18:11:40,07,10,1, 11.9,1,1, -1.870, 10543.607, 406.569, 52820.307 24/12/17,18:11:40,08,10,1, 11.9,1,1, -1.870, 10543.574, 406.598, 52820.294 24/12/17,18:11:40,09,10,1, 11.9,1,1, -1.870, 10543.566, 406.579, 52820.270 24/12/17,18:11:40,10,10,1, 11.9,1,1, -1.870, 10543.582, 406.544, 52820.290 24/12/17,18:11:40,11,10,1, 11.9,1,1, -1.870, 10543.575, 406.589, 52820.293 24/12/17,18:11:40,12,10,1, 11.9,1,1, -1.870, 10543.551, 406.562, 52820.242 24/12/17,18:11:40,13,10,1, 11.9,1,1, -1.870, 10543.577, 406.580, 52820.302 24/12/17,18:11:40,14,10,1, 11.9,1,1, -1.870, 10543.586, 406.542, 52820.232 24/12/17,18:11:40,15,10,1, 11.9,1,1, -1.870, 10543.575, 406.554, 52820.329 24/12/17,18:11:40,16,10,1, 11.9,1,1, -1.870, 10543.574, 406.558, 52820.273 24/12/17,18:11:40,17,10,1, 11.9,1,1, -1.870, 10543.566, 406.543, 52820.237 24/12/17,18:11:40,18,10,1, 11.9,1,1, -1.870, 10543.570, 406.567, 52820.289 24/12/17,18:11:40,19,10,1, 11.9,1,1, -1.870, 10543.562, 406.524, 52820.273 24/12/17,18:11:41,00,11,1, 11.9,1,1, -1.870, 10543.557, 406.524, 52820.273 24/12/17,18:11:41,01,11,1, 11.9,1,1, -1.870, 10543.537, 406.541, 52820.342 24/12/17,18:11:41,02,11,1, 11.9,1,1, -1.870, 10543.541, 406.545, 52820.367 24/12/17,18:11:41,03,11,1, 11.9,1,1, -1.870, 10543.571, 406.552, 52820.323 24/12/17,18:11:41,04,11,1, 11.9,1,1, -1.870, 10543.521, 406.535, 52820.373 24/12/17,18:11:41,05,11,1, 11.9,1,1, -1.870, 10543.556, 406.571, 52820.307 24/12/17,18:11:41,06,11,1, 11.9,1,1, -1.870, 10543.556, 406.515, 52820.311 24/12/17,18:11:41,07,11,1, 11.9,1,1, -1.870, 10543.557, 406.541, 52820.299 24/12/17,18:11:41,08,11,1, 11.9,1,1, -1.870, 10543.530, 406.547, 52820.375 24/12/17,18:11:41,09,11,1, 11.9,1,1, -1.870, 10543.552, 406.518, 52820.279 24/12/17,18:11:41,10,11,1, 11.9,1,1, -1.870, 10543.531, 406.547, 52820.295 24/12/17,18:11:41,11,11,1, 11.9,1,1, -1.870, 10543.543, 406.511, 52820.348 24/12/17,18:11:41,12,11,1, 11.9,1,1, -1.870, 10543.561, 406.538, 52820.265 24/12/17,18:11:41,13,11,1, 11.9,1,1, -1.870, 10543.545, 406.541, 52820.262 24/12/17,18:11:41,14,11,1, 11.9,1,1, -1.870, 10543.569, 406.538, 52820.341 24/12/17,18:11:41,15,11,1, 11.9,1,1, -1.870, 10543.548, 406.520, 52820.345 24/12/17,18:11:41,16,11,1, 11.9,1,1, -1.870, 10543.535, 406.518, 52820.385 24/12/17,18:11:41,17,11,1, 11.9,1,1, -1.870, 10543.552, 406.548, 52820.374 24/12/17,18:11:41,18,11,1, 11.9,1,1, -1.870, 10543.531, 406.524, 52820.287 24/12/17,18:11:41,19,11,1, 11.9,1,1, -1.870, 10543.530, 406.517, 52820.342 24/12/17,18:11:42,00,10,1, 11.9,1,1, -1.867, 10543.524, 406.517, 52820.342 24/12/17,18:11:42,01,10,1, 11.9,1,1, -1.867, 10543.540, 406.502, 52820.339 24/12/17,18:11:42,02,10,1, 11.9,1,1, -1.867, 10543.526, 406.543, 52820.328 24/12/17,18:11:42,03,10,1, 11.9,1,1, -1.867, 10543.527, 406.520, 52820.340 24/12/17,18:11:42,04,10,1, 11.9,1,1, -1.867, 10543.540, 406.513, 52820.182 24/12/17,18:11:42,05,10,1, 11.9,1,1, -1.867, 10543.542, 406.508, 52820.306 24/12/17,18:11:42,06,10,1, 11.9,1,1, -1.867, 10543.505, 406.498, 52820.343 24/12/17,18:11:42,07,10,1, 11.9,1,1, -1.867, 10543.532, 406.524, 52820.341 24/12/17,18:11:42,08,10,1, 11.9,1,1, -1.867, 10543.526, 406.490, 52820.378 24/12/17,18:11:42,09,10,1, 11.9,1,1, -1.867, 10543.520, 406.500, 52820.332 24/12/17,18:11:42,10,10,1, 11.9,1,1, -1.867, 10543.522, 406.508, 52820.312 24/12/17,18:11:42,11,10,1, 11.9,1,1, -1.867, 10543.535, 406.511, 52820.362 24/12/17,18:11:42,12,10,1, 11.9,1,1, -1.867, 10543.525, 406.500, 52820.371 24/12/17,18:11:42,13,10,1, 11.9,1,1, -1.867, 10543.524, 406.482, 52820.338 24/12/17,18:11:42,14,10,1, 11.9,1,1, -1.867, 10543.513, 406.526, 52820.412 24/12/17,18:11:42,15,10,1, 11.9,1,1, -1.867, 10543.504, 406.476, 52820.311 24/12/17,18:11:42,16,10,1, 11.9,1,1, -1.867, 10543.529, 406.508, 52820.342 24/12/17,18:11:42,17,10,1, 11.9,1,1, -1.867, 10543.530, 406.487, 52820.293 24/12/17,18:11:42,18,10,1, 11.9,1,1, -1.867, 10543.512, 406.480, 52820.349 24/12/17,18:11:42,19,10,1, 11.9,1,1, -1.867, 10543.510, 406.484, 52820.294 24/12/17,18:11:43,00,10,1, 11.9,1,1, -1.871, 10543.507, 406.484, 52820.294 24/12/17,18:11:43,01,10,1, 11.9,1,1, -1.871, 10543.509, 406.490, 52820.371 24/12/17,18:11:43,02,10,1, 11.9,1,1, -1.871, 10543.505, 406.481, 52820.300 24/12/17,18:11:43,03,10,1, 11.9,1,1, -1.871, 10543.508, 406.474, 52820.355 24/12/17,18:11:43,04,10,1, 11.9,1,1, -1.871, 10543.514, 406.496, 52820.359 24/12/17,18:11:43,05,10,1, 11.9,1,1, -1.871, 10543.500, 406.465, 52820.374 24/12/17,18:11:43,06,10,1, 11.9,1,1, -1.871, 10543.509, 406.491, 52820.280 24/12/17,18:11:43,07,10,1, 11.9,1,1, -1.871, 10543.493, 406.457, 52820.298 24/12/17,18:11:43,08,10,1, 11.9,1,1, -1.871, 10543.520, 406.461, 52820.329 24/12/17,18:11:43,09,10,1, 11.9,1,1, -1.871, 10543.495, 406.435, 52820.316 24/12/17,18:11:43,10,10,1, 11.9,1,1, -1.871, 10543.469, 406.457, 52820.334 24/12/17,18:11:43,11,10,1, 11.9,1,1, -1.871, 10543.525, 406.487, 52820.387 24/12/17,18:11:43,12,10,1, 11.9,1,1, -1.871, 10543.474, 406.433, 52820.321 24/12/17,18:11:43,13,10,1, 11.9,1,1, -1.871, 10543.501, 406.442, 52820.272 24/12/17,18:11:43,14,10,1, 11.9,1,1, -1.871, 10543.495, 406.427, 52820.381 24/12/17,18:11:43,15,10,1, 11.9,1,1, -1.871, 10543.502, 406.460, 52820.333 24/12/17,18:11:43,16,10,1, 11.9,1,1, -1.871, 10543.505, 406.435, 52820.391 24/12/17,18:11:43,17,10,1, 11.9,1,1, -1.871, 10543.486, 406.431, 52820.367 24/12/17,18:11:43,18,10,1, 11.9,1,1, -1.871, 10543.457, 406.458, 52820.330 24/12/17,18:11:43,19,10,1, 11.9,1,1, -1.871, 10543.465, 406.402, 52820.288 24/12/17,18:11:44,00,10,1, 11.9,1,1, -1.870, 10543.457, 406.402, 52820.288 24/12/17,18:11:44,01,10,1, 11.9,1,1, -1.870, 10543.487, 406.421, 52820.386 24/12/17,18:11:44,02,10,1, 11.9,1,1, -1.870, 10543.471, 406.399, 52820.289 24/12/17,18:11:44,03,10,1, 11.9,1,1, -1.870, 10543.442, 406.393, 52820.360 24/12/17,18:11:44,04,10,1, 11.9,1,1, -1.870, 10543.464, 406.399, 52820.367 24/12/17,18:11:44,05,10,1, 11.9,1,1, -1.870, 10543.443, 406.428, 52820.334 24/12/17,18:11:44,06,10,1, 11.9,1,1, -1.870, 10543.445, 406.367, 52820.384 24/12/17,18:11:44,07,10,1, 11.9,1,1, -1.870, 10543.446, 406.403, 52820.499 24/12/17,18:11:44,08,10,1, 11.9,1,1, -1.870, 10543.432, 406.396, 52820.381 24/12/17,18:11:44,09,10,1, 11.9,1,1, -1.870, 10543.456, 406.411, 52820.478 24/12/17,18:11:44,10,10,1, 11.9,1,1, -1.870, 10543.417, 406.411, 52820.409 24/12/17,18:11:44,11,10,1, 11.9,1,1, -1.870, 10543.424, 406.388, 52820.338 24/12/17,18:11:44,12,10,1, 11.9,1,1, -1.870, 10543.421, 406.361, 52820.288 24/12/17,18:11:44,13,10,1, 11.9,1,1, -1.870, 10543.425, 406.348, 52820.335 24/12/17,18:11:44,14,10,1, 11.9,1,1, -1.870, 10543.421, 406.335, 52820.291 24/12/17,18:11:44,15,10,1, 11.9,1,1, -1.870, 10543.441, 406.369, 52820.389 24/12/17,18:11:44,16,10,1, 11.9,1,1, -1.870, 10543.405, 406.350, 52820.445 24/12/17,18:11:44,17,10,1, 11.9,1,1, -1.870, 10543.393, 406.386, 52820.433 24/12/17,18:11:44,18,10,1, 11.9,1,1, -1.870, 10543.396, 406.336, 52820.322 24/12/17,18:11:44,19,10,1, 11.9,1,1, -1.870, 10543.372, 406.360, 52820.376 24/12/17,18:11:45,00,10,1, 11.9,1,1, -1.870, 10543.365, 406.360, 52820.376 24/12/17,18:11:45,01,10,1, 11.9,1,1, -1.870, 10543.379, 406.321, 52820.380 24/12/17,18:11:45,02,10,1, 11.9,1,1, -1.870, 10543.383, 406.342, 52820.415 24/12/17,18:11:45,03,10,1, 11.9,1,1, -1.870, 10543.371, 406.309, 52820.442 24/12/17,18:11:45,04,10,1, 11.9,1,1, -1.870, 10543.375, 406.337, 52820.351 24/12/17,18:11:45,05,10,1, 11.9,1,1, -1.870, 10543.362, 406.306, 52820.314 24/12/17,18:11:45,06,10,1, 11.9,1,1, -1.870, 10543.370, 406.317, 52820.393 24/12/17,18:11:45,07,10,1, 11.9,1,1, -1.870, 10543.336, 406.316, 52820.323 24/12/17,18:11:45,08,10,1, 11.9,1,1, -1.870, 10543.342, 406.310, 52820.348 24/12/17,18:11:45,09,10,1, 11.9,1,1, -1.870, 10543.332, 406.321, 52820.338 24/12/17,18:11:45,10,10,1, 11.9,1,1, -1.870, 10543.324, 406.306, 52820.415 24/12/17,18:11:45,11,10,1, 11.9,1,1, -1.870, 10543.322, 406.306, 52820.325 24/12/17,18:11:45,12,10,1, 11.9,1,1, -1.870, 10543.319, 406.284, 52820.389 24/12/17,18:11:45,13,10,1, 11.9,1,1, -1.870, 10543.302, 406.305, 52820.391 24/12/17,18:11:45,14,10,1, 11.9,1,1, -1.870, 10543.317, 406.289, 52820.349 24/12/17,18:11:45,15,10,1, 11.9,1,1, -1.870, 10543.293, 406.263, 52820.433 24/12/17,18:11:45,16,10,1, 11.9,1,1, -1.870, 10543.259, 406.279, 52820.406 24/12/17,18:11:45,17,10,1, 11.9,1,1, -1.870, 10543.268, 406.256, 52820.399 24/12/17,18:11:45,18,10,1, 11.9,1,1, -1.870, 10543.258, 406.282, 52820.363 24/12/17,18:11:45,19,10,1, 11.9,1,1, -1.870, 10543.268, 406.253, 52820.319 24/12/17,18:11:46,00,11,1, 11.9,1,1, -1.870, 10543.265, 406.253, 52820.319 24/12/17,18:11:46,01,11,1, 11.9,1,1, -1.870, 10543.225, 406.271, 52820.363 24/12/17,18:11:46,02,11,1, 11.9,1,1, -1.870, 10543.214, 406.250, 52820.287 24/12/17,18:11:46,03,11,1, 11.9,1,1, -1.870, 10543.229, 406.229, 52820.286 24/12/17,18:11:46,04,11,1, 11.9,1,1, -1.870, 10543.200, 406.224, 52820.433 24/12/17,18:11:46,05,11,1, 11.9,1,1, -1.870, 10543.186, 406.214, 52820.321 24/12/17,18:11:46,06,11,1, 11.9,1,1, -1.870, 10543.200, 406.213, 52820.392 24/12/17,18:11:46,07,11,1, 11.9,1,1, -1.870, 10543.193, 406.190, 52820.387 24/12/17,18:11:46,08,11,1, 11.9,1,1, -1.870, 10543.174, 406.208, 52820.330 24/12/17,18:11:46,09,11,1, 11.9,1,1, -1.870, 10543.173, 406.191, 52820.361 24/12/17,18:11:46,10,11,1, 11.9,1,1, -1.870, 10543.160, 406.211, 52820.407 24/12/17,18:11:46,11,11,1, 11.9,1,1, -1.870, 10543.152, 406.184, 52820.441 24/12/17,18:11:46,12,11,1, 11.9,1,1, -1.870, 10543.139, 406.171, 52820.351 24/12/17,18:11:46,13,11,1, 11.9,1,1, -1.870, 10543.115, 406.193, 52820.372 24/12/17,18:11:46,14,11,1, 11.9,1,1, -1.870, 10543.112, 406.164, 52820.353 24/12/17,18:11:46,15,11,1, 11.9,1,1, -1.870, 10543.131, 406.184, 52820.390 24/12/17,18:11:46,16,11,1, 11.9,1,1, -1.870, 10543.117, 406.169, 52820.385 24/12/17,18:11:46,17,11,1, 11.9,1,1, -1.870, 10543.095, 406.159, 52820.313 24/12/17,18:11:46,18,11,1, 11.9,1,1, -1.870, 10543.093, 406.170, 52820.279 24/12/17,18:11:46,19,11,1, 11.9,1,1, -1.870, 10543.112, 406.147, 52820.358 24/12/17,18:11:47,00,11,1, 12.0,1,1, -1.868, 10543.107, 406.147, 52820.358 24/12/17,18:11:47,01,11,1, 12.0,1,1, -1.868, 10543.075, 406.143, 52820.344 24/12/17,18:11:47,02,11,1, 12.0,1,1, -1.868, 10543.044, 406.173, 52820.342 24/12/17,18:11:47,03,11,1, 12.0,1,1, -1.868, 10543.048, 406.147, 52820.349 24/12/17,18:11:47,04,11,1, 12.0,1,1, -1.868, 10543.031, 406.131, 52820.335 24/12/17,18:11:47,05,11,1, 12.0,1,1, -1.868, 10543.034, 406.141, 52820.378 24/12/17,18:11:47,06,11,1, 12.0,1,1, -1.868, 10543.020, 406.109, 52820.365 24/12/17,18:11:47,07,11,1, 12.0,1,1, -1.868, 10542.995, 406.109, 52820.348 24/12/17,18:11:47,08,11,1, 12.0,1,1, -1.868, 10542.998, 406.114, 52820.367 24/12/17,18:11:47,09,11,1, 12.0,1,1, -1.868, 10542.978, 406.125, 52820.413 24/12/17,18:11:47,10,11,1, 12.0,1,1, -1.868, 10542.969, 406.092, 52820.433 24/12/17,18:11:47,11,11,1, 12.0,1,1, -1.868, 10542.961, 406.093, 52820.420 24/12/17,18:11:47,12,11,1, 12.0,1,1, -1.868, 10542.972, 406.117, 52820.379 24/12/17,18:11:47,13,11,1, 12.0,1,1, -1.868, 10542.942, 406.093, 52820.352 24/12/17,18:11:47,14,11,1, 12.0,1,1, -1.868, 10542.930, 406.112, 52820.413 24/12/17,18:11:47,15,11,1, 12.0,1,1, -1.868, 10542.942, 406.071, 52820.382 24/12/17,18:11:47,16,11,1, 12.0,1,1, -1.868, 10542.925, 406.093, 52820.344 24/12/17,18:11:47,17,11,1, 12.0,1,1, -1.868, 10542.930, 406.098, 52820.371 24/12/17,18:11:47,18,11,1, 12.0,1,1, -1.868, 10542.900, 406.043, 52820.465 24/12/17,18:11:47,19,11,1, 12.0,1,1, -1.868, 10542.902, 406.087, 52820.411 24/12/17,18:11:48,00,11,1, 11.8,1,1, -1.876, 10542.898, 406.087, 52820.411 24/12/17,18:11:48,01,11,1, 11.8,1,1, -1.876, 10542.883, 406.086, 52820.336 24/12/17,18:11:48,02,11,1, 11.8,1,1, -1.876, 10542.862, 406.061, 52820.398 24/12/17,18:11:48,03,11,1, 11.8,1,1, -1.876, 10542.880, 406.043, 52820.460 24/12/17,18:11:48,04,11,1, 11.8,1,1, -1.876, 10542.864, 406.063, 52820.458 24/12/17,18:11:48,05,11,1, 11.8,1,1, -1.876, 10542.848, 406.016, 52820.424 24/12/17,18:11:48,06,11,1, 11.8,1,1, -1.876, 10542.843, 406.023, 52820.410 24/12/17,18:11:48,07,11,1, 11.8,1,1, -1.876, 10542.830, 406.040, 52820.389 24/12/17,18:11:48,08,11,1, 11.8,1,1, -1.876, 10542.793, 406.030, 52820.370 24/12/17,18:11:48,09,11,1, 11.8,1,1, -1.876, 10542.794, 406.012, 52820.377 24/12/17,18:11:48,10,11,1, 11.8,1,1, -1.876, 10542.790, 406.010, 52820.396 24/12/17,18:11:48,11,11,1, 11.8,1,1, -1.876, 10542.781, 406.035, 52820.462 24/12/17,18:11:48,12,11,1, 11.8,1,1, -1.876, 10542.773, 405.999, 52820.372 24/12/17,18:11:48,13,11,1, 11.8,1,1, -1.876, 10542.729, 406.045, 52820.456 24/12/17,18:11:48,14,11,1, 11.8,1,1, -1.876, 10542.764, 405.982, 52820.491 24/12/17,18:11:48,15,11,1, 11.8,1,1, -1.876, 10542.711, 406.005, 52820.494 24/12/17,18:11:48,16,11,1, 11.8,1,1, -1.876, 10542.725, 406.009, 52820.509 24/12/17,18:11:48,17,11,1, 11.8,1,1, -1.876, 10542.701, 406.003, 52820.491 24/12/17,18:11:48,18,11,1, 11.8,1,1, -1.876, 10542.694, 406.015, 52820.439 24/12/17,18:11:48,19,11,1, 11.8,1,1, -1.876, 10542.695, 405.990, 52820.440 24/12/17,18:11:49,00,10,1, 11.9,1,1, -1.879, 10542.690, 405.990, 52820.440 24/12/17,18:11:49,01,10,1, 11.9,1,1, -1.879, 10542.686, 405.991, 52820.423 24/12/17,18:11:49,02,10,1, 11.9,1,1, -1.879, 10542.677, 405.974, 52820.369 24/12/17,18:11:49,03,10,1, 11.9,1,1, -1.879, 10542.689, 406.008, 52820.570 24/12/17,18:11:49,04,10,1, 11.9,1,1, -1.879, 10542.655, 405.977, 52820.492 24/12/17,18:11:49,05,10,1, 11.9,1,1, -1.879, 10542.650, 405.991, 52820.567 24/12/17,18:11:49,06,10,1, 11.9,1,1, -1.879, 10542.618, 405.967, 52820.485 24/12/17,18:11:49,07,10,1, 11.9,1,1, -1.879, 10542.613, 405.946, 52820.461 24/12/17,18:11:49,08,10,1, 11.9,1,1, -1.879, 10542.610, 405.971, 52820.474 24/12/17,18:11:49,09,10,1, 11.9,1,1, -1.879, 10542.599, 405.962, 52820.448 24/12/17,18:11:49,10,10,1, 11.9,1,1, -1.879, 10542.593, 405.962, 52820.488 24/12/17,18:11:49,11,10,1, 11.9,1,1, -1.879, 10542.594, 405.954, 52820.419 24/12/17,18:11:49,12,10,1, 11.9,1,1, -1.879, 10542.583, 405.943, 52820.432 24/12/17,18:11:49,13,10,1, 11.9,1,1, -1.879, 10542.564, 405.943, 52820.511 24/12/17,18:11:49,14,10,1, 11.9,1,1, -1.879, 10542.559, 405.949, 52820.428 24/12/17,18:11:49,15,10,1, 11.9,1,1, -1.879, 10542.544, 405.954, 52820.519 24/12/17,18:11:49,16,10,1, 11.9,1,1, -1.879, 10542.547, 405.966, 52820.510 24/12/17,18:11:49,17,10,1, 11.9,1,1, -1.879, 10542.522, 405.945, 52820.524 24/12/17,18:11:49,18,10,1, 11.9,1,1, -1.879, 10542.531, 405.927, 52820.485 24/12/17,18:11:49,19,10,1, 11.9,1,1, -1.879, 10542.488, 405.943, 52820.535 24/12/17,18:11:50,00,10,1, 12.0,1,1, -1.867, 10542.481, 405.943, 52820.535 24/12/17,18:11:50,01,10,1, 12.0,1,1, -1.867, 10542.507, 405.952, 52820.522 24/12/17,18:11:50,02,10,1, 12.0,1,1, -1.867, 10542.504, 405.956, 52820.428 24/12/17,18:11:50,03,10,1, 12.0,1,1, -1.867, 10542.478, 405.951, 52820.539 24/12/17,18:11:50,04,10,1, 12.0,1,1, -1.867, 10542.485, 405.939, 52820.528 24/12/17,18:11:50,05,10,1, 12.0,1,1, -1.867, 10542.479, 405.939, 52820.477 24/12/17,18:11:50,06,10,1, 12.0,1,1, -1.867, 10542.479, 405.942, 52820.455 24/12/17,18:11:50,07,10,1, 12.0,1,1, -1.867, 10542.462, 405.939, 52820.501 24/12/17,18:11:50,08,10,1, 12.0,1,1, -1.867, 10542.407, 405.925, 52820.517 24/12/17,18:11:50,09,10,1, 12.0,1,1, -1.867, 10542.424, 405.943, 52820.498 24/12/17,18:11:50,10,10,1, 12.0,1,1, -1.867, 10542.436, 405.922, 52820.568 24/12/17,18:11:50,11,10,1, 12.0,1,1, -1.867, 10542.404, 405.924, 52820.480 24/12/17,18:11:50,12,10,1, 12.0,1,1, -1.867, 10542.404, 405.946, 52820.445 24/12/17,18:11:50,13,10,1, 12.0,1,1, -1.867, 10542.399, 405.942, 52820.584 24/12/17,18:11:50,14,10,1, 12.0,1,1, -1.867, 10542.387, 405.946, 52820.554 24/12/17,18:11:50,15,10,1, 12.0,1,1, -1.867, 10542.379, 405.903, 52820.538 24/12/17,18:11:50,16,10,1, 12.0,1,1, -1.867, 10542.368, 405.926, 52820.597 24/12/17,18:11:50,17,10,1, 12.0,1,1, -1.867, 10542.371, 405.897, 52820.529 24/12/17,18:11:50,18,10,1, 12.0,1,1, -1.867, 10542.365, 405.921, 52820.482 24/12/17,18:11:50,19,10,1, 12.0,1,1, -1.867, 10542.365, 405.933, 52820.515 24/12/17,18:11:51,00,11,1, 11.9,1,1, -1.879, 10542.364, 405.933, 52820.515 24/12/17,18:11:51,01,11,1, 11.9,1,1, -1.879, 10542.326, 405.908, 52820.530 24/12/17,18:11:51,02,11,1, 11.9,1,1, -1.879, 10542.289, 405.898, 52820.583 24/12/17,18:11:51,03,11,1, 11.9,1,1, -1.879, 10542.306, 405.923, 52820.581 24/12/17,18:11:51,04,11,1, 11.9,1,1, -1.879, 10542.301, 405.883, 52820.538 24/12/17,18:11:51,05,11,1, 11.9,1,1, -1.879, 10542.279, 405.911, 52820.560 24/12/17,18:11:51,06,11,1, 11.9,1,1, -1.879, 10542.290, 405.939, 52820.575 24/12/17,18:11:51,07,11,1, 11.9,1,1, -1.879, 10542.287, 405.898, 52820.616 24/12/17,18:11:51,08,11,1, 11.9,1,1, -1.879, 10542.257, 405.949, 52820.625 24/12/17,18:11:51,09,11,1, 11.9,1,1, -1.879, 10542.252, 405.906, 52820.623 24/12/17,18:11:51,10,11,1, 11.9,1,1, -1.879, 10542.248, 405.911, 52820.566 24/12/17,18:11:51,11,11,1, 11.9,1,1, -1.879, 10542.261, 405.910, 52820.574 24/12/17,18:11:51,12,11,1, 11.9,1,1, -1.879, 10542.252, 405.905, 52820.540 24/12/17,18:11:51,13,11,1, 11.9,1,1, -1.879, 10542.212, 405.922, 52820.549 24/12/17,18:11:51,14,11,1, 11.9,1,1, -1.879, 10542.208, 405.904, 52820.626 24/12/17,18:11:51,15,11,1, 11.9,1,1, -1.879, 10542.222, 405.913, 52820.592 24/12/17,18:11:51,16,11,1, 11.9,1,1, -1.879, 10542.209, 405.904, 52820.577 24/12/17,18:11:51,17,11,1, 11.9,1,1, -1.879, 10542.198, 405.899, 52820.540 24/12/17,18:11:51,18,11,1, 11.9,1,1, -1.879, 10542.216, 405.928, 52820.561 24/12/17,18:11:51,19,11,1, 11.9,1,1, -1.879, 10542.181, 405.884, 52820.488 24/12/17,18:11:52,00,11,1, 11.9,1,1, -1.867, 10542.181, 405.884, 52820.488 24/12/17,18:11:52,01,11,1, 11.9,1,1, -1.867, 10542.179, 405.878, 52820.541 24/12/17,18:11:52,02,11,1, 11.9,1,1, -1.867, 10542.128, 405.914, 52820.586 24/12/17,18:11:52,03,11,1, 11.9,1,1, -1.867, 10542.156, 405.923, 52820.597 24/12/17,18:11:52,04,11,1, 11.9,1,1, -1.867, 10542.138, 405.901, 52820.621 24/12/17,18:11:52,05,11,1, 11.9,1,1, -1.867, 10542.136, 405.910, 52820.537 24/12/17,18:11:52,06,11,1, 11.9,1,1, -1.867, 10542.108, 405.895, 52820.605 24/12/17,18:11:52,07,11,1, 11.9,1,1, -1.867, 10542.128, 405.912, 52820.525 24/12/17,18:11:52,08,11,1, 11.9,1,1, -1.867, 10542.102, 405.876, 52820.637 24/12/17,18:11:52,09,11,1, 11.9,1,1, -1.867, 10542.101, 405.907, 52820.651 24/12/17,18:11:52,10,11,1, 11.9,1,1, -1.867, 10542.114, 405.923, 52820.640 24/12/17,18:11:52,11,11,1, 11.9,1,1, -1.867, 10542.099, 405.898, 52820.580 24/12/17,18:11:52,12,11,1, 11.9,1,1, -1.867, 10542.081, 405.909, 52820.604 24/12/17,18:11:52,13,11,1, 11.9,1,1, -1.867, 10542.095, 405.924, 52820.605 24/12/17,18:11:52,14,11,1, 11.9,1,1, -1.867, 10542.075, 405.915, 52820.661 24/12/17,18:11:52,15,11,1, 11.9,1,1, -1.867, 10542.100, 405.920, 52820.634 24/12/17,18:11:52,16,11,1, 11.9,1,1, -1.867, 10542.062, 405.923, 52820.664 24/12/17,18:11:52,17,11,1, 11.9,1,1, -1.867, 10542.069, 405.939, 52820.616 24/12/17,18:11:52,18,11,1, 11.9,1,1, -1.867, 10542.065, 405.894, 52820.623 24/12/17,18:11:52,19,11,1, 11.9,1,1, -1.867, 10542.044, 405.937, 52820.698 24/12/17,18:11:53,00,09,1, 11.9,1,1, -1.872, 10542.039, 405.937, 52820.698 24/12/17,18:11:53,01,09,1, 11.9,1,1, -1.872, 10542.031, 405.917, 52820.635 24/12/17,18:11:53,02,09,1, 11.9,1,1, -1.872, 10542.044, 405.926, 52820.647 24/12/17,18:11:53,03,09,1, 11.9,1,1, -1.872, 10542.023, 405.891, 52820.627 24/12/17,18:11:53,04,09,1, 11.9,1,1, -1.872, 10542.031, 405.935, 52820.689 24/12/17,18:11:53,05,09,1, 11.9,1,1, -1.872, 10542.011, 405.904, 52820.593 24/12/17,18:11:53,06,09,1, 11.9,1,1, -1.872, 10542.011, 405.917, 52820.602 24/12/17,18:11:53,07,09,1, 11.9,1,1, -1.872, 10542.012, 405.903, 52820.649 24/12/17,18:11:53,08,09,1, 11.9,1,1, -1.872, 10542.026, 405.914, 52820.637 24/12/17,18:11:53,09,09,1, 11.9,1,1, -1.872, 10541.968, 405.958, 52820.712 24/12/17,18:11:53,10,09,1, 11.9,1,1, -1.872, 10541.988, 405.920, 52820.726 24/12/17,18:11:53,11,09,1, 11.9,1,1, -1.872, 10541.974, 405.956, 52820.707 24/12/17,18:11:53,12,09,1, 11.9,1,1, -1.872, 10541.976, 405.922, 52820.673 24/12/17,18:11:53,13,09,1, 11.9,1,1, -1.872, 10541.942, 405.942, 52820.667 24/12/17,18:11:53,14,09,1, 11.9,1,1, -1.872, 10541.984, 405.944, 52820.693 24/12/17,18:11:53,15,09,1, 11.9,1,1, -1.872, 10541.971, 405.918, 52820.648 24/12/17,18:11:53,16,09,1, 11.9,1,1, -1.872, 10541.949, 405.974, 52820.737 24/12/17,18:11:53,17,09,1, 11.9,1,1, -1.872, 10541.933, 405.920, 52820.690 24/12/17,18:11:53,18,09,1, 11.9,1,1, -1.872, 10541.936, 405.944, 52820.656 24/12/17,18:11:53,19,09,1, 11.9,1,1, -1.872, 10541.929, 405.936, 52820.661 24/12/17,18:11:54,00,09,1, 11.9,1,1, -1.870, 10541.922, 405.936, 52820.661 24/12/17,18:11:54,01,09,1, 11.9,1,1, -1.870, 10541.927, 405.946, 52820.639 24/12/17,18:11:54,02,09,1, 11.9,1,1, -1.870, 10541.920, 405.916, 52820.709 24/12/17,18:11:54,03,09,1, 11.9,1,1, -1.870, 10541.905, 405.930, 52820.638 24/12/17,18:11:54,04,09,1, 11.9,1,1, -1.870, 10541.928, 405.921, 52820.701 24/12/17,18:11:54,05,09,1, 11.9,1,1, -1.870, 10541.900, 405.940, 52820.754 24/12/17,18:11:54,06,09,1, 11.9,1,1, -1.870, 10541.918, 405.943, 52820.638 24/12/17,18:11:54,07,09,1, 11.9,1,1, -1.870, 10541.893, 405.953, 52820.729 24/12/17,18:11:54,08,09,1, 11.9,1,1, -1.870, 10541.870, 405.978, 52820.745 24/12/17,18:11:54,09,09,1, 11.9,1,1, -1.870, 10541.879, 405.943, 52820.760 24/12/17,18:11:54,10,09,1, 11.9,1,1, -1.870, 10541.870, 405.947, 52820.671 24/12/17,18:11:54,11,09,1, 11.9,1,1, -1.870, 10541.874, 405.965, 52820.755 24/12/17,18:11:54,12,09,1, 11.9,1,1, -1.870, 10541.891, 405.946, 52820.714 24/12/17,18:11:54,13,09,1, 11.9,1,1, -1.870, 10541.871, 405.967, 52820.703 24/12/17,18:11:54,14,09,1, 11.9,1,1, -1.870, 10541.847, 405.955, 52820.668 24/12/17,18:11:54,15,09,1, 11.9,1,1, -1.870, 10541.868, 405.935, 52820.649 24/12/17,18:11:54,16,09,1, 11.9,1,1, -1.870, 10541.848, 405.945, 52820.726 24/12/17,18:11:54,17,09,1, 11.9,1,1, -1.870, 10541.851, 405.948, 52820.666 24/12/17,18:11:54,18,09,1, 11.9,1,1, -1.870, 10541.859, 405.964, 52820.765 24/12/17,18:11:54,19,09,1, 11.9,1,1, -1.870, 10541.856, 405.942, 52820.717 24/12/17,18:11:55,00,09,1, 11.9,1,1, -1.871, 10541.855, 405.942, 52820.717 24/12/17,18:11:55,01,09,1, 11.9,1,1, -1.871, 10541.843, 405.941, 52820.691 24/12/17,18:11:55,02,09,1, 11.9,1,1, -1.871, 10541.843, 405.973, 52820.741 24/12/17,18:11:55,03,09,1, 11.9,1,1, -1.871, 10541.823, 405.971, 52820.795 24/12/17,18:11:55,04,09,1, 11.9,1,1, -1.871, 10541.800, 405.951, 52820.804 24/12/17,18:11:55,05,09,1, 11.9,1,1, -1.871, 10541.813, 405.970, 52820.718 24/12/17,18:11:55,06,09,1, 11.9,1,1, -1.871, 10541.806, 405.961, 52820.772 24/12/17,18:11:55,07,09,1, 11.9,1,1, -1.871, 10541.805, 405.966, 52820.710 24/12/17,18:11:55,08,09,1, 11.9,1,1, -1.871, 10541.833, 405.959, 52820.724 24/12/17,18:11:55,09,09,1, 11.9,1,1, -1.871, 10541.806, 405.969, 52820.766 24/12/17,18:11:55,10,09,1, 11.9,1,1, -1.871, 10541.810, 405.996, 52820.783 24/12/17,18:11:55,11,09,1, 11.9,1,1, -1.871, 10541.803, 405.996, 52820.827 24/12/17,18:11:55,12,09,1, 11.9,1,1, -1.871, 10541.793, 405.997, 52820.802 24/12/17,18:11:55,13,09,1, 11.9,1,1, -1.871, 10541.791, 405.955, 52820.814 24/12/17,18:11:55,14,09,1, 11.9,1,1, -1.871, 10541.801, 405.990, 52820.705 24/12/17,18:11:55,15,09,1, 11.9,1,1, -1.871, 10541.783, 405.999, 52820.827 24/12/17,18:11:55,16,09,1, 11.9,1,1, -1.871, 10541.769, 405.998, 52820.809 24/12/17,18:11:55,17,09,1, 11.9,1,1, -1.871, 10541.776, 405.998, 52820.803 24/12/17,18:11:55,18,09,1, 11.9,1,1, -1.871, 10541.777, 405.987, 52820.810 24/12/17,18:11:55,19,09,1, 11.9,1,1, -1.871, 10541.787, 405.992, 52820.790 24/12/17,18:11:56,00,09,1, 11.9,1,1, -1.870, 10541.780, 405.992, 52820.790 24/12/17,18:11:56,01,09,1, 11.9,1,1, -1.870, 10541.774, 405.976, 52820.772 24/12/17,18:11:56,02,09,1, 11.9,1,1, -1.870, 10541.770, 405.995, 52820.758 24/12/17,18:11:56,03,09,1, 11.9,1,1, -1.870, 10541.784, 405.988, 52820.777 24/12/17,18:11:56,04,09,1, 11.9,1,1, -1.870, 10541.742, 406.006, 52820.741 24/12/17,18:11:56,05,09,1, 11.9,1,1, -1.870, 10541.770, 406.005, 52820.863 24/12/17,18:11:56,06,09,1, 11.9,1,1, -1.870, 10541.748, 405.992, 52820.874 24/12/17,18:11:56,07,09,1, 11.9,1,1, -1.870, 10541.757, 406.022, 52820.876 24/12/17,18:11:56,08,09,1, 11.9,1,1, -1.870, 10541.750, 405.992, 52820.828 24/12/17,18:11:56,09,09,1, 11.9,1,1, -1.870, 10541.747, 406.008, 52820.851 24/12/17,18:11:56,10,09,1, 11.9,1,1, -1.870, 10541.748, 406.016, 52820.737 24/12/17,18:11:56,11,09,1, 11.9,1,1, -1.870, 10541.724, 406.015, 52820.783 24/12/17,18:11:56,12,09,1, 11.9,1,1, -1.870, 10541.766, 406.009, 52820.821 24/12/17,18:11:56,13,09,1, 11.9,1,1, -1.870, 10541.735, 406.014, 52820.888 24/12/17,18:11:56,14,09,1, 11.9,1,1, -1.870, 10541.727, 406.018, 52820.855 24/12/17,18:11:56,15,09,1, 11.9,1,1, -1.870, 10541.722, 406.009, 52820.887 24/12/17,18:11:56,16,09,1, 11.9,1,1, -1.870, 10541.725, 406.018, 52820.833 24/12/17,18:11:56,17,09,1, 11.9,1,1, -1.870, 10541.725, 406.012, 52820.859 24/12/17,18:11:56,18,09,1, 11.9,1,1, -1.870, 10541.736, 406.011, 52820.789 24/12/17,18:11:56,19,09,1, 11.9,1,1, -1.870, 10541.747, 406.011, 52820.858 24/12/17,18:11:57,00,09,1, 11.9,1,1, -1.869, 10541.747, 406.011, 52820.858 24/12/17,18:11:57,01,09,1, 11.9,1,1, -1.869, 10541.706, 406.001, 52820.846 24/12/17,18:11:57,02,09,1, 11.9,1,1, -1.869, 10541.720, 406.024, 52820.913 24/12/17,18:11:57,03,09,1, 11.9,1,1, -1.869, 10541.728, 406.028, 52820.949 24/12/17,18:11:57,04,09,1, 11.9,1,1, -1.869, 10541.702, 406.023, 52820.945 24/12/17,18:11:57,05,09,1, 11.9,1,1, -1.869, 10541.686, 406.022, 52820.915 24/12/17,18:11:57,06,09,1, 11.9,1,1, -1.869, 10541.688, 406.015, 52820.887 24/12/17,18:11:57,07,09,1, 11.9,1,1, -1.869, 10541.690, 406.026, 52820.927 24/12/17,18:11:57,08,09,1, 11.9,1,1, -1.869, 10541.699, 406.029, 52820.923 24/12/17,18:11:57,09,09,1, 11.9,1,1, -1.869, 10541.706, 406.038, 52820.926 24/12/17,18:11:57,10,09,1, 11.9,1,1, -1.869, 10541.687, 406.016, 52820.855 24/12/17,18:11:57,11,09,1, 11.9,1,1, -1.869, 10541.674, 406.021, 52820.872 24/12/17,18:11:57,12,09,1, 11.9,1,1, -1.869, 10541.693, 406.020, 52820.884 24/12/17,18:11:57,13,09,1, 11.9,1,1, -1.869, 10541.680, 406.027, 52820.879 24/12/17,18:11:57,14,09,1, 11.9,1,1, -1.869, 10541.680, 406.003, 52820.892 24/12/17,18:11:57,15,09,1, 11.9,1,1, -1.869, 10541.681, 406.012, 52820.954 24/12/17,18:11:57,16,09,1, 11.9,1,1, -1.869, 10541.667, 406.005, 52820.870 24/12/17,18:11:57,17,09,1, 11.9,1,1, -1.869, 10541.673, 405.997, 52820.861 24/12/17,18:11:57,18,09,1, 11.9,1,1, -1.869, 10541.645, 406.023, 52820.934 24/12/17,18:11:57,19,09,1, 11.9,1,1, -1.869, 10541.625, 406.025, 52820.885 24/12/17,18:11:58,00,09,1, 11.9,1,1, -1.868, 10541.621, 406.025, 52820.885 24/12/17,18:11:58,01,09,1, 11.9,1,1, -1.868, 10541.644, 406.019, 52820.969 24/12/17,18:11:58,02,09,1, 11.9,1,1, -1.868, 10541.617, 406.007, 52820.923 24/12/17,18:11:58,03,09,1, 11.9,1,1, -1.868, 10541.614, 406.050, 52820.974 24/12/17,18:11:58,04,09,1, 11.9,1,1, -1.868, 10541.603, 406.029, 52820.890 24/12/17,18:11:58,05,09,1, 11.9,1,1, -1.868, 10541.616, 406.003, 52821.042 24/12/17,18:11:58,06,09,1, 11.9,1,1, -1.868, 10541.593, 406.032, 52820.987 24/12/17,18:11:58,07,09,1, 11.9,1,1, -1.868, 10541.608, 406.010, 52820.974 24/12/17,18:11:58,08,09,1, 11.9,1,1, -1.868, 10541.628, 406.012, 52820.976 24/12/17,18:11:58,09,09,1, 11.9,1,1, -1.868, 10541.580, 405.997, 52820.873 24/12/17,18:11:58,10,09,1, 11.9,1,1, -1.868, 10541.591, 406.016, 52820.906 24/12/17,18:11:58,11,09,1, 11.9,1,1, -1.868, 10541.568, 406.015, 52820.974 24/12/17,18:11:58,12,09,1, 11.9,1,1, -1.868, 10541.603, 406.000, 52820.912 24/12/17,18:11:58,13,09,1, 11.9,1,1, -1.868, 10541.571, 405.985, 52820.957 24/12/17,18:11:58,14,09,1, 11.9,1,1, -1.868, 10541.567, 406.013, 52820.939 24/12/17,18:11:58,15,09,1, 11.9,1,1, -1.868, 10541.564, 406.000, 52820.935 24/12/17,18:11:58,16,09,1, 11.9,1,1, -1.868, 10541.564, 405.993, 52820.949 24/12/17,18:11:58,17,09,1, 11.9,1,1, -1.868, 10541.568, 405.974, 52820.989 24/12/17,18:11:58,18,09,1, 11.9,1,1, -1.868, 10541.563, 405.984, 52820.926 24/12/17,18:11:58,19,09,1, 11.9,1,1, -1.868, 10541.556, 405.997, 52820.985 24/12/17,18:11:59,00,09,1, 12.0,1,1, -1.871, 10541.555, 405.997, 52820.985 24/12/17,18:11:59,01,09,1, 12.0,1,1, -1.871, 10541.513, 406.008, 52820.999 24/12/17,18:11:59,02,09,1, 12.0,1,1, -1.871, 10541.533, 406.002, 52820.945 24/12/17,18:11:59,03,09,1, 12.0,1,1, -1.871, 10541.531, 405.973, 52820.923 24/12/17,18:11:59,04,09,1, 12.0,1,1, -1.871, 10541.520, 405.982, 52820.984 24/12/17,18:11:59,05,09,1, 12.0,1,1, -1.871, 10541.516, 405.998, 52820.974 24/12/17,18:11:59,06,09,1, 12.0,1,1, -1.871, 10541.509, 406.009, 52820.996 24/12/17,18:11:59,07,09,1, 12.0,1,1, -1.871, 10541.511, 406.007, 52820.973 24/12/17,18:11:59,08,09,1, 12.0,1,1, -1.871, 10541.502, 406.004, 52820.994 24/12/17,18:11:59,09,09,1, 12.0,1,1, -1.871, 10541.476, 405.998, 52820.986 24/12/17,18:11:59,10,09,1, 12.0,1,1, -1.871, 10541.485, 405.988, 52821.011 24/12/17,18:11:59,11,09,1, 12.0,1,1, -1.871, 10541.473, 405.987, 52820.993 24/12/17,18:11:59,12,09,1, 12.0,1,1, -1.871, 10541.483, 405.985, 52820.979 24/12/17,18:11:59,13,09,1, 12.0,1,1, -1.871, 10541.468, 405.972, 52820.735 24/12/17,18:11:59,14,09,1, 12.0,1,1, -1.871, 10541.430, 405.993, 52820.989 24/12/17,18:11:59,15,09,1, 12.0,1,1, -1.871, 10541.432, 406.005, 52821.083 24/12/17,18:11:59,16,09,1, 12.0,1,1, -1.871, 10541.428, 406.012, 52821.037 24/12/17,18:11:59,17,09,1, 12.0,1,1, -1.871, 10541.440, 405.978, 52821.062 24/12/17,18:11:59,18,09,1, 12.0,1,1, -1.871, 10541.406, 405.960, 52820.936 24/12/17,18:11:59,19,09,1, 12.0,1,1, -1.871, 10541.407, 405.981, 52820.986 24/12/17,18:12:00,00,10,1, 12.0,1,1, -1.877, 10541.404, 405.981, 52820.986 24/12/17,18:12:00,01,10,1, 12.0,1,1, -1.877, 10541.390, 405.986, 52820.939 24/12/17,18:12:00,02,10,1, 12.0,1,1, -1.877, 10541.401, 405.933, 52820.863 24/12/17,18:12:00,03,10,1, 12.0,1,1, -1.877, 10541.388, 405.948, 52820.932 24/12/17,18:12:00,04,10,1, 12.0,1,1, -1.877, 10541.368, 405.935, 52820.869 24/12/17,18:12:00,05,10,1, 12.0,1,1, -1.877, 10541.349, 405.932, 52820.973 24/12/17,18:12:00,06,10,1, 12.0,1,1, -1.877, 10541.365, 405.967, 52820.933 24/12/17,18:12:00,07,10,1, 12.0,1,1, -1.877, 10541.353, 405.962, 52820.908 24/12/17,18:12:00,08,10,1, 12.0,1,1, -1.877, 10541.370, 405.921, 52820.917 24/12/17,18:12:00,09,10,1, 12.0,1,1, -1.877, 10541.335, 405.936, 52820.896 24/12/17,18:12:00,10,10,1, 12.0,1,1, -1.877, 10541.345, 405.943, 52820.953 24/12/17,18:12:00,11,10,1, 12.0,1,1, -1.877, 10541.306, 405.949, 52820.983 24/12/17,18:12:00,12,10,1, 12.0,1,1, -1.877, 10541.315, 405.952, 52820.978 24/12/17,18:12:00,13,10,1, 12.0,1,1, -1.877, 10541.319, 405.952, 52820.934 24/12/17,18:12:00,14,10,1, 12.0,1,1, -1.877, 10541.293, 405.974, 52820.978 24/12/17,18:12:00,15,10,1, 12.0,1,1, -1.877, 10541.305, 405.944, 52820.964 24/12/17,18:12:00,16,10,1, 12.0,1,1, -1.877, 10541.302, 405.944, 52820.985 24/12/17,18:12:00,17,10,1, 12.0,1,1, -1.877, 10541.284, 405.947, 52821.002 24/12/17,18:12:00,18,10,1, 12.0,1,1, -1.877, 10541.283, 405.937, 52820.971 24/12/17,18:12:00,19,10,1, 12.0,1,1, -1.877, 10541.275, 405.964, 52820.976 24/12/17,18:12:01,00,11,1, 11.9,1,1, -1.874, 10541.271, 405.964, 52820.976 24/12/17,18:12:01,01,11,1, 11.9,1,1, -1.874, 10541.266, 405.983, 52821.244 24/12/17,18:12:01,02,11,1, 11.9,1,1, -1.874, 10541.272, 405.924, 52820.858 24/12/17,18:12:01,03,11,1, 11.9,1,1, -1.874, 10541.226, 405.926, 52820.941 24/12/17,18:12:01,04,11,1, 11.9,1,1, -1.874, 10541.248, 405.948, 52820.935 24/12/17,18:12:01,05,11,1, 11.9,1,1, -1.874, 10541.222, 405.898, 52820.981 24/12/17,18:12:01,06,11,1, 11.9,1,1, -1.874, 10541.231, 405.971, 52820.998 24/12/17,18:12:01,07,11,1, 11.9,1,1, -1.874, 10541.214, 405.941, 52821.008 24/12/17,18:12:01,08,11,1, 11.9,1,1, -1.874, 10541.198, 405.953, 52820.963 24/12/17,18:12:01,09,11,1, 11.9,1,1, -1.874, 10541.188, 405.942, 52821.011 24/12/17,18:12:01,10,11,1, 11.9,1,1, -1.874, 10541.156, 405.934, 52820.979 24/12/17,18:12:01,11,11,1, 11.9,1,1, -1.874, 10541.153, 405.926, 52821.042 24/12/17,18:12:01,12,11,1, 11.9,1,1, -1.874, 10541.170, 405.924, 52821.044 24/12/17,18:12:01,13,11,1, 11.9,1,1, -1.874, 10541.168, 405.960, 52821.002 24/12/17,18:12:01,14,11,1, 11.9,1,1, -1.874, 10541.165, 405.930, 52820.979 24/12/17,18:12:01,15,11,1, 11.9,1,1, -1.874, 10541.141, 405.929, 52820.947 24/12/17,18:12:01,16,11,1, 11.9,1,1, -1.874, 10541.127, 405.934, 52820.965 24/12/17,18:12:01,17,11,1, 11.9,1,1, -1.874, 10541.119, 405.929, 52821.006 24/12/17,18:12:01,18,11,1, 11.9,1,1, -1.874, 10541.121, 405.935, 52820.953 24/12/17,18:12:01,19,11,1, 11.9,1,1, -1.874, 10541.112, 405.913, 52821.045 24/12/17,18:12:02,00,11,1, 12.0,1,1, -1.869, 10541.104, 405.913, 52821.045 24/12/17,18:12:02,01,11,1, 12.0,1,1, -1.869, 10541.112, 405.894, 52820.971 24/12/17,18:12:02,02,11,1, 12.0,1,1, -1.869, 10541.078, 405.937, 52821.054 24/12/17,18:12:02,03,11,1, 12.0,1,1, -1.869, 10541.065, 405.926, 52821.047 24/12/17,18:12:02,04,11,1, 12.0,1,1, -1.869, 10541.053, 405.910, 52821.018 24/12/17,18:12:02,05,11,1, 12.0,1,1, -1.869, 10541.049, 405.947, 52821.021 24/12/17,18:12:02,06,11,1, 12.0,1,1, -1.869, 10541.060, 405.901, 52821.047 24/12/17,18:12:02,07,11,1, 12.0,1,1, -1.869, 10541.017, 405.931, 52821.065 24/12/17,18:12:02,08,11,1, 12.0,1,1, -1.869, 10541.043, 405.920, 52821.080 24/12/17,18:12:02,09,11,1, 12.0,1,1, -1.869, 10541.012, 405.911, 52821.055 24/12/17,18:12:02,10,11,1, 12.0,1,1, -1.869, 10540.988, 405.929, 52821.084 24/12/17,18:12:02,11,11,1, 12.0,1,1, -1.869, 10541.017, 405.914, 52821.004 24/12/17,18:12:02,12,11,1, 12.0,1,1, -1.869, 10541.004, 405.920, 52821.026 24/12/17,18:12:02,13,11,1, 12.0,1,1, -1.869, 10541.002, 405.901, 52821.072 24/12/17,18:12:02,14,11,1, 12.0,1,1, -1.869, 10540.970, 405.934, 52821.117 24/12/17,18:12:02,15,11,1, 12.0,1,1, -1.869, 10540.993, 405.915, 52821.031 24/12/17,18:12:02,16,11,1, 12.0,1,1, -1.869, 10540.972, 405.910, 52821.079 24/12/17,18:12:02,17,11,1, 12.0,1,1, -1.869, 10540.964, 405.926, 52821.149 24/12/17,18:12:02,18,11,1, 12.0,1,1, -1.869, 10540.958, 405.878, 52821.056 24/12/17,18:12:02,19,11,1, 12.0,1,1, -1.869, 10540.952, 405.907, 52821.113 24/12/17,18:12:03,00,10,1, 11.9,1,1, -1.876, 10540.946, 405.907, 52821.113 24/12/17,18:12:03,01,10,1, 11.9,1,1, -1.876, 10540.945, 405.879, 52821.064 24/12/17,18:12:03,02,10,1, 11.9,1,1, -1.876, 10540.917, 405.903, 52821.079 24/12/17,18:12:03,03,10,1, 11.9,1,1, -1.876, 10540.928, 405.885, 52821.106 24/12/17,18:12:03,04,10,1, 11.9,1,1, -1.876, 10540.903, 405.913, 52821.072 24/12/17,18:12:03,05,10,1, 11.9,1,1, -1.876, 10540.899, 405.898, 52821.145 24/12/17,18:12:03,06,10,1, 11.9,1,1, -1.876, 10540.882, 405.898, 52821.017 24/12/17,18:12:03,07,10,1, 11.9,1,1, -1.876, 10540.871, 405.902, 52821.087 24/12/17,18:12:03,08,10,1, 11.9,1,1, -1.876, 10540.881, 405.899, 52821.097 24/12/17,18:12:03,09,10,1, 11.9,1,1, -1.876, 10540.883, 405.928, 52821.123 24/12/17,18:12:03,10,10,1, 11.9,1,1, -1.876, 10540.859, 405.882, 52821.084 24/12/17,18:12:03,11,10,1, 11.9,1,1, -1.876, 10540.842, 405.907, 52821.072 24/12/17,18:12:03,12,10,1, 11.9,1,1, -1.876, 10540.841, 405.903, 52821.186 24/12/17,18:12:03,13,10,1, 11.9,1,1, -1.876, 10540.826, 405.912, 52821.126 24/12/17,18:12:03,14,10,1, 11.9,1,1, -1.876, 10540.833, 405.909, 52821.140 24/12/17,18:12:03,15,10,1, 11.9,1,1, -1.876, 10540.845, 405.904, 52821.155 24/12/17,18:12:03,16,10,1, 11.9,1,1, -1.876, 10540.798, 405.923, 52821.126 24/12/17,18:12:03,17,10,1, 11.9,1,1, -1.876, 10540.780, 405.883, 52821.149 24/12/17,18:12:03,18,10,1, 11.9,1,1, -1.876, 10540.807, 405.877, 52821.051 24/12/17,18:12:03,19,10,1, 11.9,1,1, -1.876, 10540.787, 405.881, 52821.117 24/12/17,18:12:04,00,10,1, 11.8,1,1, -1.868, 10540.787, 405.881, 52821.117 24/12/17,18:12:04,01,10,1, 11.8,1,1, -1.868, 10540.786, 405.918, 52821.161 24/12/17,18:12:04,02,10,1, 11.8,1,1, -1.868, 10540.753, 405.872, 52821.162 24/12/17,18:12:04,03,10,1, 11.8,1,1, -1.868, 10540.782, 405.897, 52821.128 24/12/17,18:12:04,04,10,1, 11.8,1,1, -1.868, 10540.757, 405.909, 52821.215 24/12/17,18:12:04,05,10,1, 11.8,1,1, -1.868, 10540.732, 405.894, 52821.085 24/12/17,18:12:04,06,10,1, 11.8,1,1, -1.868, 10540.751, 405.891, 52821.155 24/12/17,18:12:04,07,10,1, 11.8,1,1, -1.868, 10540.732, 405.897, 52821.138 24/12/17,18:12:04,08,10,1, 11.8,1,1, -1.868, 10540.725, 405.887, 52821.118 24/12/17,18:12:04,09,10,1, 11.8,1,1, -1.868, 10540.740, 405.884, 52821.171 24/12/17,18:12:04,10,10,1, 11.8,1,1, -1.868, 10540.718, 405.861, 52821.127 24/12/17,18:12:04,11,10,1, 11.8,1,1, -1.868, 10540.704, 405.872, 52821.154 24/12/17,18:12:04,12,10,1, 11.8,1,1, -1.868, 10540.702, 405.883, 52821.102 24/12/17,18:12:04,13,10,1, 11.8,1,1, -1.868, 10540.706, 405.896, 52821.159 24/12/17,18:12:04,14,10,1, 11.8,1,1, -1.868, 10540.687, 405.863, 52821.153 24/12/17,18:12:04,15,10,1, 11.8,1,1, -1.868, 10540.689, 405.906, 52821.171 24/12/17,18:12:04,16,10,1, 11.8,1,1, -1.868, 10540.686, 405.901, 52821.228 24/12/17,18:12:04,17,10,1, 11.8,1,1, -1.868, 10540.639, 405.883, 52821.227 24/12/17,18:12:04,18,10,1, 11.8,1,1, -1.868, 10540.668, 405.886, 52821.142 24/12/17,18:12:04,19,10,1, 11.8,1,1, -1.868, 10540.652, 405.872, 52821.171 24/12/17,18:12:05,00,10,1, 12.0,1,1, -1.878, 10540.645, 405.872, 52821.171 24/12/17,18:12:05,01,10,1, 12.0,1,1, -1.878, 10540.655, 405.886, 52821.180 24/12/17,18:12:05,02,10,1, 12.0,1,1, -1.878, 10540.634, 405.871, 52821.202 24/12/17,18:12:05,03,10,1, 12.0,1,1, -1.878, 10540.634, 405.907, 52821.174 24/12/17,18:12:05,04,10,1, 12.0,1,1, -1.878, 10540.629, 405.884, 52821.180 24/12/17,18:12:05,05,10,1, 12.0,1,1, -1.878, 10540.629, 405.909, 52821.209 24/12/17,18:12:05,06,10,1, 12.0,1,1, -1.878, 10540.641, 405.859, 52821.135 24/12/17,18:12:05,07,10,1, 12.0,1,1, -1.878, 10540.595, 405.895, 52821.136 24/12/17,18:12:05,08,10,1, 12.0,1,1, -1.878, 10540.624, 405.890, 52821.181 24/12/17,18:12:05,09,10,1, 12.0,1,1, -1.878, 10540.583, 405.860, 52821.210 24/12/17,18:12:05,10,10,1, 12.0,1,1, -1.878, 10540.595, 405.907, 52821.179 24/12/17,18:12:05,11,10,1, 12.0,1,1, -1.878, 10540.585, 405.870, 52821.144 24/12/17,18:12:05,12,10,1, 12.0,1,1, -1.878, 10540.574, 405.870, 52821.185 24/12/17,18:12:05,13,10,1, 12.0,1,1, -1.878, 10540.588, 405.873, 52821.158 24/12/17,18:12:05,14,10,1, 12.0,1,1, -1.878, 10540.571, 405.859, 52821.152 24/12/17,18:12:05,15,10,1, 12.0,1,1, -1.878, 10540.566, 405.875, 52821.212 24/12/17,18:12:05,16,10,1, 12.0,1,1, -1.878, 10540.556, 405.858, 52821.128 24/12/17,18:12:05,17,10,1, 12.0,1,1, -1.878, 10540.548, 405.887, 52821.196 24/12/17,18:12:05,18,10,1, 12.0,1,1, -1.878, 10540.529, 405.864, 52821.140 24/12/17,18:12:05,19,10,1, 12.0,1,1, -1.878, 10540.518, 405.880, 52821.145 24/12/17,18:12:06,00,10,1, 12.0,1,1, -1.877, 10540.512, 405.880, 52821.145 24/12/17,18:12:06,01,10,1, 12.0,1,1, -1.877, 10540.560, 405.864, 52821.230 24/12/17,18:12:06,02,10,1, 12.0,1,1, -1.877, 10540.521, 405.877, 52821.225 24/12/17,18:12:06,03,10,1, 12.0,1,1, -1.877, 10540.504, 405.860, 52821.178 24/12/17,18:12:06,04,10,1, 12.0,1,1, -1.877, 10540.496, 405.901, 52821.175 24/12/17,18:12:06,05,10,1, 12.0,1,1, -1.877, 10540.509, 405.895, 52821.253 24/12/17,18:12:06,06,10,1, 12.0,1,1, -1.877, 10540.494, 405.880, 52821.273 24/12/17,18:12:06,07,10,1, 12.0,1,1, -1.877, 10540.492, 405.887, 52821.248 24/12/17,18:12:06,08,10,1, 12.0,1,1, -1.877, 10540.488, 405.864, 52821.212 24/12/17,18:12:06,09,10,1, 12.0,1,1, -1.877, 10540.508, 405.899, 52821.246 24/12/17,18:12:06,10,10,1, 12.0,1,1, -1.877, 10540.491, 405.880, 52821.208 24/12/17,18:12:06,11,10,1, 12.0,1,1, -1.877, 10540.476, 405.891, 52821.261 24/12/17,18:12:06,12,10,1, 12.0,1,1, -1.877, 10540.465, 405.879, 52821.297 24/12/17,18:12:06,13,10,1, 12.0,1,1, -1.877, 10540.482, 405.885, 52821.196 24/12/17,18:12:06,14,10,1, 12.0,1,1, -1.877, 10540.459, 405.898, 52821.281 24/12/17,18:12:06,15,10,1, 12.0,1,1, -1.877, 10540.477, 405.875, 52821.257 24/12/17,18:12:06,16,10,1, 12.0,1,1, -1.877, 10540.439, 405.888, 52821.208 24/12/17,18:12:06,17,10,1, 12.0,1,1, -1.877, 10540.453, 405.875, 52821.248 24/12/17,18:12:06,18,10,1, 12.0,1,1, -1.877, 10540.437, 405.899, 52821.279 24/12/17,18:12:06,19,10,1, 12.0,1,1, -1.877, 10540.436, 405.879, 52821.289 24/12/17,18:12:07,00,10,1, 11.9,1,1, -1.876, 10540.428, 405.879, 52821.289 24/12/17,18:12:07,01,10,1, 11.9,1,1, -1.876, 10540.430, 405.891, 52821.279 24/12/17,18:12:07,02,10,1, 11.9,1,1, -1.876, 10540.455, 405.857, 52821.270 24/12/17,18:12:07,03,10,1, 11.9,1,1, -1.876, 10540.414, 405.887, 52821.239 24/12/17,18:12:07,04,10,1, 11.9,1,1, -1.876, 10540.420, 405.878, 52821.211 24/12/17,18:12:07,05,10,1, 11.9,1,1, -1.876, 10540.424, 405.891, 52821.339 24/12/17,18:12:07,06,10,1, 11.9,1,1, -1.876, 10540.397, 405.917, 52821.329 24/12/17,18:12:07,07,10,1, 11.9,1,1, -1.876, 10540.389, 405.858, 52821.208 24/12/17,18:12:07,08,10,1, 11.9,1,1, -1.876, 10540.404, 405.892, 52821.274 24/12/17,18:12:07,09,10,1, 11.9,1,1, -1.876, 10540.369, 405.878, 52821.220 24/12/17,18:12:07,10,10,1, 11.9,1,1, -1.876, 10540.358, 405.890, 52821.289 24/12/17,18:12:07,11,10,1, 11.9,1,1, -1.876, 10540.377, 405.910, 52821.344 24/12/17,18:12:07,12,10,1, 11.9,1,1, -1.876, 10540.347, 405.885, 52821.373 24/12/17,18:12:07,13,10,1, 11.9,1,1, -1.876, 10540.367, 405.895, 52821.305 24/12/17,18:12:07,14,10,1, 11.9,1,1, -1.876, 10540.343, 405.877, 52821.343 24/12/17,18:12:07,15,10,1, 11.9,1,1, -1.876, 10540.343, 405.906, 52821.353 24/12/17,18:12:07,16,10,1, 11.9,1,1, -1.876, 10540.343, 405.901, 52821.322 24/12/17,18:12:07,17,10,1, 11.9,1,1, -1.876, 10540.342, 405.898, 52821.287 24/12/17,18:12:07,18,10,1, 11.9,1,1, -1.876, 10540.326, 405.940, 52821.378 24/12/17,18:12:07,19,10,1, 11.9,1,1, -1.876, 10540.316, 405.885, 52821.307 24/12/17,18:12:08,00,10,1, 11.9,1,1, -1.869, 10540.311, 405.885, 52821.307 24/12/17,18:12:08,01,10,1, 11.9,1,1, -1.869, 10540.336, 405.884, 52821.272 24/12/17,18:12:08,02,10,1, 11.9,1,1, -1.869, 10540.303, 405.929, 52821.322 24/12/17,18:12:08,03,10,1, 11.9,1,1, -1.869, 10540.318, 405.918, 52821.353 24/12/17,18:12:08,04,10,1, 11.9,1,1, -1.869, 10540.302, 405.906, 52821.389 24/12/17,18:12:08,05,10,1, 11.9,1,1, -1.869, 10540.305, 405.930, 52821.295 24/12/17,18:12:08,06,10,1, 11.9,1,1, -1.869, 10540.298, 405.897, 52821.327 24/12/17,18:12:08,07,10,1, 11.9,1,1, -1.869, 10540.290, 405.932, 52821.325 24/12/17,18:12:08,08,10,1, 11.9,1,1, -1.869, 10540.280, 405.905, 52821.320 24/12/17,18:12:08,09,10,1, 11.9,1,1, -1.869, 10540.281, 405.910, 52821.365 24/12/17,18:12:08,10,10,1, 11.9,1,1, -1.869, 10540.278, 405.932, 52821.362 24/12/17,18:12:08,11,10,1, 11.9,1,1, -1.869, 10540.276, 405.932, 52821.345 24/12/17,18:12:08,12,10,1, 11.9,1,1, -1.869, 10540.278, 405.936, 52821.320 24/12/17,18:12:08,13,10,1, 11.9,1,1, -1.869, 10540.275, 405.906, 52821.319 24/12/17,18:12:08,14,10,1, 11.9,1,1, -1.869, 10540.225, 405.942, 52821.438 24/12/17,18:12:08,15,10,1, 11.9,1,1, -1.869, 10540.277, 405.933, 52821.381 24/12/17,18:12:08,16,10,1, 11.9,1,1, -1.869, 10540.222, 405.951, 52821.409 24/12/17,18:12:08,17,10,1, 11.9,1,1, -1.869, 10540.236, 405.930, 52821.346 24/12/17,18:12:08,18,10,1, 11.9,1,1, -1.869, 10540.223, 405.909, 52821.302 24/12/17,18:12:08,19,10,1, 11.9,1,1, -1.869, 10540.194, 405.930, 52821.437 24/12/17,18:12:09,00,10,1, 11.9,1,1, -1.871, 10540.186, 405.930, 52821.437 24/12/17,18:12:09,01,10,1, 11.9,1,1, -1.871, 10540.208, 405.978, 52821.439 24/12/17,18:12:09,02,10,1, 11.9,1,1, -1.871, 10540.233, 405.907, 52821.331 24/12/17,18:12:09,03,10,1, 11.9,1,1, -1.871, 10540.198, 405.929, 52821.350 24/12/17,18:12:09,04,10,1, 11.9,1,1, -1.871, 10540.184, 405.938, 52821.347 24/12/17,18:12:09,05,10,1, 11.9,1,1, -1.871, 10540.169, 405.915, 52821.291 24/12/17,18:12:09,06,10,1, 11.9,1,1, -1.871, 10540.192, 405.945, 52821.423 24/12/17,18:12:09,07,10,1, 11.9,1,1, -1.871, 10540.194, 405.923, 52821.374 24/12/17,18:12:09,08,10,1, 11.9,1,1, -1.871, 10540.181, 405.944, 52821.403 24/12/17,18:12:09,09,10,1, 11.9,1,1, -1.871, 10540.151, 405.958, 52821.440 24/12/17,18:12:09,10,10,1, 11.9,1,1, -1.871, 10540.176, 405.930, 52821.412 24/12/17,18:12:09,11,10,1, 11.9,1,1, -1.871, 10540.169, 405.940, 52821.422 24/12/17,18:12:09,12,10,1, 11.9,1,1, -1.871, 10540.141, 405.929, 52821.367 24/12/17,18:12:09,13,10,1, 11.9,1,1, -1.871, 10540.149, 405.935, 52821.363 24/12/17,18:12:09,14,10,1, 11.9,1,1, -1.871, 10540.162, 405.938, 52821.488 24/12/17,18:12:09,15,10,1, 11.9,1,1, -1.871, 10540.117, 405.943, 52821.362 24/12/17,18:12:09,16,10,1, 11.9,1,1, -1.871, 10540.122, 405.952, 52821.464 24/12/17,18:12:09,17,10,1, 11.9,1,1, -1.871, 10540.116, 405.939, 52821.447 24/12/17,18:12:09,18,10,1, 11.9,1,1, -1.871, 10540.108, 405.965, 52821.448 24/12/17,18:12:09,19,10,1, 11.9,1,1, -1.871, 10540.112, 405.933, 52821.467 24/12/17,18:12:10,00,10,1, 11.9,1,1, -1.866, 10540.111, 405.933, 52821.467 24/12/17,18:12:10,01,10,1, 11.9,1,1, -1.866, 10540.093, 405.933, 52821.498 24/12/17,18:12:10,02,10,1, 11.9,1,1, -1.866, 10540.081, 405.925, 52821.385 24/12/17,18:12:10,03,10,1, 11.9,1,1, -1.866, 10540.070, 405.935, 52821.456 24/12/17,18:12:10,04,10,1, 11.9,1,1, -1.866, 10540.074, 405.925, 52821.418 24/12/17,18:12:10,05,10,1, 11.9,1,1, -1.866, 10540.052, 405.941, 52821.488 24/12/17,18:12:10,06,10,1, 11.9,1,1, -1.866, 10540.055, 405.931, 52821.474 24/12/17,18:12:10,07,10,1, 11.9,1,1, -1.866, 10540.024, 405.923, 52821.425 24/12/17,18:12:10,08,10,1, 11.9,1,1, -1.866, 10540.037, 405.950, 52821.464 24/12/17,18:12:10,09,10,1, 11.9,1,1, -1.866, 10540.012, 405.934, 52821.525 24/12/17,18:12:10,10,10,1, 11.9,1,1, -1.866, 10540.024, 405.924, 52821.499 24/12/17,18:12:10,11,10,1, 11.9,1,1, -1.866, 10540.016, 405.930, 52821.496 24/12/17,18:12:10,12,10,1, 11.9,1,1, -1.866, 10539.999, 405.929, 52821.499 24/12/17,18:12:10,13,10,1, 11.9,1,1, -1.866, 10540.004, 405.941, 52821.498 24/12/17,18:12:10,14,10,1, 11.9,1,1, -1.866, 10539.979, 405.922, 52821.466 24/12/17,18:12:10,15,10,1, 11.9,1,1, -1.866, 10540.005, 405.958, 52821.450 24/12/17,18:12:10,16,10,1, 11.9,1,1, -1.866, 10539.991, 405.912, 52821.448 24/12/17,18:12:10,17,10,1, 11.9,1,1, -1.866, 10539.967, 405.964, 52821.477 24/12/17,18:12:10,18,10,1, 11.9,1,1, -1.866, 10539.962, 405.914, 52821.487 24/12/17,18:12:10,19,10,1, 11.9,1,1, -1.866, 10539.957, 405.927, 52821.490 24/12/17,18:12:11,00,10,1, 12.0,1,1, -1.872, 10539.953, 405.927, 52821.490 24/12/17,18:12:11,01,10,1, 12.0,1,1, -1.872, 10539.953, 405.918, 52821.529 24/12/17,18:12:11,02,10,1, 12.0,1,1, -1.872, 10539.931, 405.963, 52821.406 24/12/17,18:12:11,03,10,1, 12.0,1,1, -1.872, 10539.910, 405.920, 52821.455 24/12/17,18:12:11,04,10,1, 12.0,1,1, -1.872, 10539.924, 405.949, 52821.500 24/12/17,18:12:11,05,10,1, 12.0,1,1, -1.872, 10539.891, 405.939, 52821.523 24/12/17,18:12:11,06,10,1, 12.0,1,1, -1.872, 10539.887, 405.921, 52821.443 24/12/17,18:12:11,07,10,1, 12.0,1,1, -1.872, 10539.904, 405.948, 52821.478 24/12/17,18:12:11,08,10,1, 12.0,1,1, -1.872, 10539.883, 405.923, 52821.539 24/12/17,18:12:11,09,10,1, 12.0,1,1, -1.872, 10539.860, 405.925, 52821.525 24/12/17,18:12:11,10,10,1, 12.0,1,1, -1.872, 10539.868, 405.943, 52821.527 24/12/17,18:12:11,11,10,1, 12.0,1,1, -1.872, 10539.841, 405.940, 52821.520 24/12/17,18:12:11,12,10,1, 12.0,1,1, -1.872, 10539.832, 405.933, 52821.554 24/12/17,18:12:11,13,10,1, 12.0,1,1, -1.872, 10539.834, 405.927, 52821.550 24/12/17,18:12:11,14,10,1, 12.0,1,1, -1.872, 10539.825, 405.962, 52821.503 24/12/17,18:12:11,15,10,1, 12.0,1,1, -1.872, 10539.833, 405.932, 52821.595 24/12/17,18:12:11,16,10,1, 12.0,1,1, -1.872, 10539.807, 405.935, 52821.601 24/12/17,18:12:11,17,10,1, 12.0,1,1, -1.872, 10539.779, 405.958, 52821.509 24/12/17,18:12:11,18,10,1, 12.0,1,1, -1.872, 10539.792, 405.932, 52821.598 24/12/17,18:12:11,19,10,1, 12.0,1,1, -1.872, 10539.787, 405.941, 52821.537 24/12/17,18:12:12,00,10,1, 11.9,1,1, -1.879, 10539.786, 405.941, 52821.537 24/12/17,18:12:12,01,10,1, 11.9,1,1, -1.879, 10539.775, 405.941, 52821.520 24/12/17,18:12:12,02,10,1, 11.9,1,1, -1.879, 10539.775, 405.960, 52821.533 24/12/17,18:12:12,03,10,1, 11.9,1,1, -1.879, 10539.771, 405.955, 52821.569 24/12/17,18:12:12,04,10,1, 11.9,1,1, -1.879, 10539.736, 405.981, 52821.581 24/12/17,18:12:12,05,10,1, 11.9,1,1, -1.879, 10539.714, 405.948, 52821.588 24/12/17,18:12:12,06,10,1, 11.9,1,1, -1.879, 10539.739, 405.938, 52821.514 24/12/17,18:12:12,07,10,1, 11.9,1,1, -1.879, 10539.707, 405.952, 52821.484 24/12/17,18:12:12,08,10,1, 11.9,1,1, -1.879, 10539.687, 405.946, 52821.551 24/12/17,18:12:12,09,10,1, 11.9,1,1, -1.879, 10539.729, 405.957, 52821.502 24/12/17,18:12:12,10,10,1, 11.9,1,1, -1.879, 10539.695, 405.951, 52821.506 24/12/17,18:12:12,11,10,1, 11.9,1,1, -1.879, 10539.689, 405.976, 52821.618 24/12/17,18:12:12,12,10,1, 11.9,1,1, -1.879, 10539.665, 405.933, 52821.584 24/12/17,18:12:12,13,10,1, 11.9,1,1, -1.879, 10539.670, 405.946, 52821.537 24/12/17,18:12:12,14,10,1, 11.9,1,1, -1.879, 10539.652, 405.953, 52821.558 24/12/17,18:12:12,15,10,1, 11.9,1,1, -1.879, 10539.630, 405.958, 52821.523 24/12/17,18:12:12,16,10,1, 11.9,1,1, -1.879, 10539.633, 405.978, 52821.609 24/12/17,18:12:12,17,10,1, 11.9,1,1, -1.879, 10539.644, 405.962, 52821.597 24/12/17,18:12:12,18,10,1, 11.9,1,1, -1.879, 10539.605, 405.980, 52821.592 24/12/17,18:12:12,19,10,1, 11.9,1,1, -1.879, 10539.597, 405.971, 52821.583 24/12/17,18:12:13,00,10,1, 11.9,1,1, -1.867, 10539.594, 405.971, 52821.583 24/12/17,18:12:13,01,10,1, 11.9,1,1, -1.867, 10539.586, 405.965, 52821.661 24/12/17,18:12:13,02,10,1, 11.9,1,1, -1.867, 10539.566, 405.989, 52821.614 24/12/17,18:12:13,03,10,1, 11.9,1,1, -1.867, 10539.552, 406.025, 52821.659 24/12/17,18:12:13,04,10,1, 11.9,1,1, -1.867, 10539.558, 405.984, 52821.631 24/12/17,18:12:13,05,10,1, 11.9,1,1, -1.867, 10539.553, 406.006, 52821.639 24/12/17,18:12:13,06,10,1, 11.9,1,1, -1.867, 10539.556, 405.998, 52821.668 24/12/17,18:12:13,07,10,1, 11.9,1,1, -1.867, 10539.523, 405.987, 52821.587 24/12/17,18:12:13,08,10,1, 11.9,1,1, -1.867, 10539.511, 405.996, 52821.663 24/12/17,18:12:13,09,10,1, 11.9,1,1, -1.867, 10539.478, 405.985, 52821.603 24/12/17,18:12:13,10,10,1, 11.9,1,1, -1.867, 10539.505, 405.999, 52821.589 24/12/17,18:12:13,11,10,1, 11.9,1,1, -1.867, 10539.498, 405.975, 52821.604 24/12/17,18:12:13,12,10,1, 11.9,1,1, -1.867, 10539.485, 406.014, 52821.624 24/12/17,18:12:13,13,10,1, 11.9,1,1, -1.867, 10539.478, 406.014, 52821.666 24/12/17,18:12:13,14,10,1, 11.9,1,1, -1.867, 10539.476, 405.980, 52821.615 24/12/17,18:12:13,15,10,1, 11.9,1,1, -1.867, 10539.464, 406.003, 52821.652 24/12/17,18:12:13,16,10,1, 11.9,1,1, -1.867, 10539.451, 406.017, 52821.692 24/12/17,18:12:13,17,10,1, 11.9,1,1, -1.867, 10539.434, 405.999, 52821.587 24/12/17,18:12:13,18,10,1, 11.9,1,1, -1.867, 10539.449, 405.999, 52821.630 24/12/17,18:12:13,19,10,1, 11.9,1,1, -1.867, 10539.446, 406.005, 52821.603 24/12/17,18:12:14,00,10,1, 11.9,1,1, -1.868, 10539.443, 406.005, 52821.603 24/12/17,18:12:14,01,10,1, 11.9,1,1, -1.868, 10539.394, 405.999, 52821.629 24/12/17,18:12:14,02,10,1, 11.9,1,1, -1.868, 10539.393, 406.043, 52821.767 24/12/17,18:12:14,03,10,1, 11.9,1,1, -1.868, 10539.378, 406.007, 52821.676 24/12/17,18:12:14,04,10,1, 11.9,1,1, -1.868, 10539.377, 406.019, 52821.729 24/12/17,18:12:14,05,10,1, 11.9,1,1, -1.868, 10539.359, 406.026, 52821.718 24/12/17,18:12:14,06,10,1, 11.9,1,1, -1.868, 10539.351, 406.025, 52821.727 24/12/17,18:12:14,07,10,1, 11.9,1,1, -1.868, 10539.346, 406.049, 52821.726 24/12/17,18:12:14,08,10,1, 11.9,1,1, -1.868, 10539.309, 406.021, 52821.618 24/12/17,18:12:14,09,10,1, 11.9,1,1, -1.868, 10539.371, 406.033, 52821.747 24/12/17,18:12:14,10,10,1, 11.9,1,1, -1.868, 10539.360, 406.011, 52821.715 24/12/17,18:12:14,11,10,1, 11.9,1,1, -1.868, 10539.314, 406.024, 52821.741 24/12/17,18:12:14,12,10,1, 11.9,1,1, -1.868, 10539.331, 406.018, 52821.741 24/12/17,18:12:14,13,10,1, 11.9,1,1, -1.868, 10539.291, 406.026, 52821.791 24/12/17,18:12:14,14,10,1, 11.9,1,1, -1.868, 10539.309, 406.044, 52821.727 24/12/17,18:12:14,15,10,1, 11.9,1,1, -1.868, 10539.292, 405.994, 52821.815 24/12/17,18:12:14,16,10,1, 11.9,1,1, -1.868, 10539.281, 406.042, 52821.883 24/12/17,18:12:14,17,10,1, 11.9,1,1, -1.868, 10539.231, 406.044, 52821.652 24/12/17,18:12:14,18,10,1, 11.9,1,1, -1.868, 10539.232, 406.030, 52821.752 24/12/17,18:12:14,19,10,1, 11.9,1,1, -1.868, 10539.241, 406.047, 52821.786 24/12/17,18:12:15,00,10,1, 12.0,1,1, -1.865, 10539.235, 406.047, 52821.786 24/12/17,18:12:15,01,10,1, 12.0,1,1, -1.865, 10539.205, 406.059, 52821.787 24/12/17,18:12:15,02,10,1, 12.0,1,1, -1.865, 10539.181, 406.024, 52821.775 24/12/17,18:12:15,03,10,1, 12.0,1,1, -1.865, 10539.163, 406.060, 52821.848 24/12/17,18:12:15,04,10,1, 12.0,1,1, -1.865, 10539.166, 406.038, 52821.747 24/12/17,18:12:15,05,10,1, 12.0,1,1, -1.865, 10539.157, 406.041, 52821.754 24/12/17,18:12:15,06,10,1, 12.0,1,1, -1.865, 10539.159, 406.053, 52821.866 24/12/17,18:12:15,07,10,1, 12.0,1,1, -1.865, 10539.148, 406.040, 52821.750 24/12/17,18:12:15,08,10,1, 12.0,1,1, -1.865, 10539.139, 406.071, 52821.814 24/12/17,18:12:15,09,10,1, 12.0,1,1, -1.865, 10539.133, 406.067, 52821.814 24/12/17,18:12:15,10,10,1, 12.0,1,1, -1.865, 10539.129, 406.064, 52821.750 24/12/17,18:12:15,11,10,1, 12.0,1,1, -1.865, 10539.108, 406.069, 52821.841 24/12/17,18:12:15,12,10,1, 12.0,1,1, -1.865, 10539.117, 406.063, 52821.810 24/12/17,18:12:15,13,10,1, 12.0,1,1, -1.865, 10539.092, 406.059, 52821.787 24/12/17,18:12:15,14,10,1, 12.0,1,1, -1.865, 10539.082, 406.062, 52821.772 24/12/17,18:12:15,15,10,1, 12.0,1,1, -1.865, 10539.072, 406.104, 52821.872 24/12/17,18:12:15,16,10,1, 12.0,1,1, -1.865, 10539.067, 406.076, 52821.844 24/12/17,18:12:15,17,10,1, 12.0,1,1, -1.865, 10539.064, 406.085, 52821.826 24/12/17,18:12:15,18,10,1, 12.0,1,1, -1.865, 10539.039, 406.092, 52821.840 24/12/17,18:12:15,19,10,1, 12.0,1,1, -1.865, 10539.056, 406.063, 52821.837 24/12/17,18:12:16,00,10,1, 12.0,1,1, -1.875, 10539.051, 406.063, 52821.837 24/12/17,18:12:16,01,10,1, 12.0,1,1, -1.875, 10539.003, 406.090, 52821.889 24/12/17,18:12:16,02,10,1, 12.0,1,1, -1.875, 10539.009, 406.106, 52821.885 24/12/17,18:12:16,03,10,1, 12.0,1,1, -1.875, 10539.010, 406.082, 52821.886 24/12/17,18:12:16,04,10,1, 12.0,1,1, -1.875, 10538.981, 406.095, 52821.869 24/12/17,18:12:16,05,10,1, 12.0,1,1, -1.875, 10538.977, 406.111, 52821.832 24/12/17,18:12:16,06,10,1, 12.0,1,1, -1.875, 10538.992, 406.080, 52821.817 24/12/17,18:12:16,07,10,1, 12.0,1,1, -1.875, 10538.960, 406.105, 52821.851 24/12/17,18:12:16,08,10,1, 12.0,1,1, -1.875, 10538.948, 406.112, 52821.854 24/12/17,18:12:16,09,10,1, 12.0,1,1, -1.875, 10538.936, 406.118, 52821.923 24/12/17,18:12:16,10,10,1, 12.0,1,1, -1.875, 10538.939, 406.122, 52821.927 24/12/17,18:12:16,11,10,1, 12.0,1,1, -1.875, 10538.927, 406.092, 52821.873 24/12/17,18:12:16,12,10,1, 12.0,1,1, -1.875, 10538.925, 406.132, 52821.932 24/12/17,18:12:16,13,10,1, 12.0,1,1, -1.875, 10538.900, 406.109, 52821.862 24/12/17,18:12:16,14,10,1, 12.0,1,1, -1.875, 10538.881, 406.117, 52821.915 24/12/17,18:12:16,15,10,1, 12.0,1,1, -1.875, 10538.888, 406.122, 52821.865 24/12/17,18:12:16,16,10,1, 12.0,1,1, -1.875, 10538.861, 406.113, 52821.874 24/12/17,18:12:16,17,10,1, 12.0,1,1, -1.875, 10538.874, 406.111, 52821.944 24/12/17,18:12:16,18,10,1, 12.0,1,1, -1.875, 10538.848, 406.098, 52821.885 24/12/17,18:12:16,19,10,1, 12.0,1,1, -1.875, 10538.845, 406.125, 52821.857 24/12/17,18:12:17,00,10,1, 12.0,1,1, -1.877, 10538.843, 406.125, 52821.857 24/12/17,18:12:17,01,10,1, 12.0,1,1, -1.877, 10538.856, 406.136, 52821.874 24/12/17,18:12:17,02,10,1, 12.0,1,1, -1.877, 10538.836, 406.138, 52821.995 24/12/17,18:12:17,03,10,1, 12.0,1,1, -1.877, 10538.798, 406.122, 52821.962 24/12/17,18:12:17,04,10,1, 12.0,1,1, -1.877, 10538.802, 406.165, 52822.003 24/12/17,18:12:17,05,10,1, 12.0,1,1, -1.877, 10538.816, 406.109, 52821.940 24/12/17,18:12:17,06,10,1, 12.0,1,1, -1.877, 10538.775, 406.147, 52821.859 24/12/17,18:12:17,07,10,1, 12.0,1,1, -1.877, 10538.774, 406.158, 52821.937 24/12/17,18:12:17,08,10,1, 12.0,1,1, -1.877, 10538.788, 406.134, 52821.948 24/12/17,18:12:17,09,10,1, 12.0,1,1, -1.877, 10538.760, 406.164, 52821.962 24/12/17,18:12:17,10,10,1, 12.0,1,1, -1.877, 10538.764, 406.141, 52821.940 24/12/17,18:12:17,11,10,1, 12.0,1,1, -1.877, 10538.749, 406.186, 52821.974 24/12/17,18:12:17,12,10,1, 12.0,1,1, -1.877, 10538.730, 406.166, 52821.958 24/12/17,18:12:17,13,10,1, 12.0,1,1, -1.877, 10538.743, 406.149, 52821.997 24/12/17,18:12:17,14,10,1, 12.0,1,1, -1.877, 10538.720, 406.188, 52821.925 24/12/17,18:12:17,15,10,1, 12.0,1,1, -1.877, 10538.708, 406.162, 52821.936 24/12/17,18:12:17,16,10,1, 12.0,1,1, -1.877, 10538.713, 406.188, 52822.032 24/12/17,18:12:17,17,10,1, 12.0,1,1, -1.877, 10538.715, 406.148, 52821.996 24/12/17,18:12:17,18,10,1, 12.0,1,1, -1.877, 10538.715, 406.173, 52821.918 24/12/17,18:12:17,19,10,1, 12.0,1,1, -1.877, 10538.714, 406.190, 52822.041 24/12/17,18:12:18,00,09,1, 11.9,1,1, -1.877, 10538.709, 406.190, 52822.041 24/12/17,18:12:18,01,09,1, 11.9,1,1, -1.877, 10538.709, 406.181, 52821.958 24/12/17,18:12:18,02,09,1, 11.9,1,1, -1.877, 10538.688, 406.195, 52822.037 24/12/17,18:12:18,03,09,1, 11.9,1,1, -1.877, 10538.679, 406.202, 52822.097 24/12/17,18:12:18,04,09,1, 11.9,1,1, -1.877, 10538.664, 406.208, 52822.003 24/12/17,18:12:18,05,09,1, 11.9,1,1, -1.877, 10538.661, 406.199, 52822.065 24/12/17,18:12:18,06,09,1, 11.9,1,1, -1.877, 10538.641, 406.217, 52822.043 24/12/17,18:12:18,07,09,1, 11.9,1,1, -1.877, 10538.630, 406.200, 52822.020 24/12/17,18:12:18,08,09,1, 11.9,1,1, -1.877, 10538.635, 406.228, 52822.061 24/12/17,18:12:18,09,09,1, 11.9,1,1, -1.877, 10538.614, 406.193, 52822.001 24/12/17,18:12:18,10,09,1, 11.9,1,1, -1.877, 10538.610, 406.217, 52822.095 24/12/17,18:12:18,11,09,1, 11.9,1,1, -1.877, 10538.606, 406.232, 52822.102 24/12/17,18:12:18,12,09,1, 11.9,1,1, -1.877, 10538.585, 406.216, 52822.029 24/12/17,18:12:18,13,09,1, 11.9,1,1, -1.877, 10538.580, 406.220, 52822.085 24/12/17,18:12:18,14,09,1, 11.9,1,1, -1.877, 10538.595, 406.221, 52822.112 24/12/17,18:12:18,15,09,1, 11.9,1,1, -1.877, 10538.570, 406.225, 52822.098 24/12/17,18:12:18,16,09,1, 11.9,1,1, -1.877, 10538.567, 406.216, 52822.009 24/12/17,18:12:18,17,09,1, 11.9,1,1, -1.877, 10538.548, 406.241, 52822.111 24/12/17,18:12:18,18,09,1, 11.9,1,1, -1.877, 10538.561, 406.235, 52822.039 24/12/17,18:12:18,19,09,1, 11.9,1,1, -1.877, 10538.541, 406.218, 52822.134 24/12/17,18:12:19,00,09,1, 11.8,1,1, -1.869, 10538.534, 406.218, 52822.134 24/12/17,18:12:19,01,09,1, 11.8,1,1, -1.869, 10538.532, 406.227, 52822.118 24/12/17,18:12:19,02,09,1, 11.8,1,1, -1.869, 10538.554, 406.262, 52822.036 24/12/17,18:12:19,03,09,1, 11.8,1,1, -1.869, 10538.509, 406.230, 52822.128 24/12/17,18:12:19,04,09,1, 11.8,1,1, -1.869, 10538.532, 406.215, 52822.126 24/12/17,18:12:19,05,09,1, 11.8,1,1, -1.869, 10538.494, 406.274, 52822.132 24/12/17,18:12:19,06,09,1, 11.8,1,1, -1.869, 10538.496, 406.238, 52822.163 24/12/17,18:12:19,07,09,1, 11.8,1,1, -1.869, 10538.500, 406.262, 52822.085 24/12/17,18:12:19,08,09,1, 11.8,1,1, -1.869, 10538.505, 406.245, 52822.089 24/12/17,18:12:19,09,09,1, 11.8,1,1, -1.869, 10538.472, 406.236, 52822.124 24/12/17,18:12:19,10,09,1, 11.8,1,1, -1.869, 10538.483, 406.232, 52822.157 24/12/17,18:12:19,11,09,1, 11.8,1,1, -1.869, 10538.461, 406.265, 52822.133 24/12/17,18:12:19,12,09,1, 11.8,1,1, -1.869, 10538.459, 406.280, 52822.149 24/12/17,18:12:19,13,09,1, 11.8,1,1, -1.869, 10538.444, 406.251, 52822.194 24/12/17,18:12:19,14,09,1, 11.8,1,1, -1.869, 10538.436, 406.266, 52822.114 24/12/17,18:12:19,15,09,1, 11.8,1,1, -1.869, 10538.441, 406.247, 52822.107 24/12/17,18:12:19,16,09,1, 11.8,1,1, -1.869, 10538.415, 406.285, 52822.164 24/12/17,18:12:19,17,09,1, 11.8,1,1, -1.869, 10538.438, 406.284, 52822.116 24/12/17,18:12:19,18,09,1, 11.8,1,1, -1.869, 10538.415, 406.268, 52822.162 24/12/17,18:12:19,19,09,1, 11.8,1,1, -1.869, 10538.442, 406.274, 52822.168 24/12/17,18:12:20,00,11,1, 11.9,1,1, -1.877, 10538.434, 406.274, 52822.168 24/12/17,18:12:20,01,11,1, 11.9,1,1, -1.877, 10538.403, 406.297, 52822.135 24/12/17,18:12:20,02,11,1, 11.9,1,1, -1.877, 10538.409, 406.277, 52822.242 24/12/17,18:12:20,03,11,1, 11.9,1,1, -1.877, 10538.389, 406.249, 52822.104 24/12/17,18:12:20,04,11,1, 11.9,1,1, -1.877, 10538.380, 406.285, 52822.228 24/12/17,18:12:20,05,11,1, 11.9,1,1, -1.877, 10538.353, 406.271, 52822.178 24/12/17,18:12:20,06,11,1, 11.9,1,1, -1.877, 10538.374, 406.281, 52822.146 24/12/17,18:12:20,07,11,1, 11.9,1,1, -1.877, 10538.366, 406.263, 52822.167 24/12/17,18:12:20,08,11,1, 11.9,1,1, -1.877, 10538.372, 406.286, 52822.208 24/12/17,18:12:20,09,11,1, 11.9,1,1, -1.877, 10538.360, 406.282, 52822.177 24/12/17,18:12:20,10,11,1, 11.9,1,1, -1.877, 10538.345, 406.259, 52822.218 24/12/17,18:12:20,11,11,1, 11.9,1,1, -1.877, 10538.338, 406.274, 52822.190 24/12/17,18:12:20,12,11,1, 11.9,1,1, -1.877, 10538.343, 406.260, 52822.130 24/12/17,18:12:20,13,11,1, 11.9,1,1, -1.877, 10538.319, 406.285, 52822.175 24/12/17,18:12:20,14,11,1, 11.9,1,1, -1.877, 10538.330, 406.272, 52822.180 24/12/17,18:12:20,15,11,1, 11.9,1,1, -1.877, 10538.304, 406.265, 52822.180 24/12/17,18:12:20,16,11,1, 11.9,1,1, -1.877, 10538.315, 406.300, 52822.198 24/12/17,18:12:20,17,11,1, 11.9,1,1, -1.877, 10538.288, 406.262, 52822.169 24/12/17,18:12:20,18,11,1, 11.9,1,1, -1.877, 10538.283, 406.298, 52822.184 24/12/17,18:12:20,19,11,1, 11.9,1,1, -1.877, 10538.296, 406.285, 52822.172 24/12/17,18:12:21,00,10,1, 12.0,1,1, -1.870, 10538.292, 406.285, 52822.172 24/12/17,18:12:21,01,10,1, 12.0,1,1, -1.870, 10538.269, 406.298, 52822.194 24/12/17,18:12:21,02,10,1, 12.0,1,1, -1.870, 10538.258, 406.254, 52822.146 24/12/17,18:12:21,03,10,1, 12.0,1,1, -1.870, 10538.214, 406.320, 52822.269 24/12/17,18:12:21,04,10,1, 12.0,1,1, -1.870, 10538.256, 406.285, 52822.235 24/12/17,18:12:21,05,10,1, 12.0,1,1, -1.870, 10538.261, 406.281, 52822.160 24/12/17,18:12:21,06,10,1, 12.0,1,1, -1.870, 10538.234, 406.274, 52822.193 24/12/17,18:12:21,07,10,1, 12.0,1,1, -1.870, 10538.214, 406.269, 52822.196 24/12/17,18:12:21,08,10,1, 12.0,1,1, -1.870, 10538.225, 406.292, 52822.252 24/12/17,18:12:21,09,10,1, 12.0,1,1, -1.870, 10538.218, 406.300, 52822.246 24/12/17,18:12:21,10,10,1, 12.0,1,1, -1.870, 10538.201, 406.322, 52822.275 24/12/17,18:12:21,11,10,1, 12.0,1,1, -1.870, 10538.196, 406.284, 52822.197 24/12/17,18:12:21,12,10,1, 12.0,1,1, -1.870, 10538.184, 406.310, 52822.206 24/12/17,18:12:21,13,10,1, 12.0,1,1, -1.870, 10538.201, 406.310, 52822.242 24/12/17,18:12:21,14,10,1, 12.0,1,1, -1.870, 10538.182, 406.274, 52822.210 24/12/17,18:12:21,15,10,1, 12.0,1,1, -1.870, 10538.148, 406.300, 52822.278 24/12/17,18:12:21,16,10,1, 12.0,1,1, -1.870, 10538.173, 406.280, 52822.189 24/12/17,18:12:21,17,10,1, 12.0,1,1, -1.870, 10538.126, 406.287, 52822.254 24/12/17,18:12:21,18,10,1, 12.0,1,1, -1.870, 10538.148, 406.281, 52822.299 24/12/17,18:12:21,19,10,1, 12.0,1,1, -1.870, 10538.143, 406.260, 52822.309 24/12/17,18:12:22,00,09,1, 12.0,1,1, -1.881, 10538.142, 406.260, 52822.309 24/12/17,18:12:22,01,09,1, 12.0,1,1, -1.881, 10538.116, 406.271, 52822.232 24/12/17,18:12:22,02,09,1, 12.0,1,1, -1.881, 10538.125, 406.289, 52822.284 24/12/17,18:12:22,03,09,1, 12.0,1,1, -1.881, 10538.130, 406.296, 52822.312 24/12/17,18:12:22,04,09,1, 12.0,1,1, -1.881, 10538.097, 406.307, 52822.304 24/12/17,18:12:22,05,09,1, 12.0,1,1, -1.881, 10538.110, 406.309, 52822.287 24/12/17,18:12:22,06,09,1, 12.0,1,1, -1.881, 10538.080, 406.290, 52822.298 24/12/17,18:12:22,07,09,1, 12.0,1,1, -1.881, 10538.091, 406.310, 52822.234 24/12/17,18:12:22,08,09,1, 12.0,1,1, -1.881, 10538.083, 406.284, 52822.268 24/12/17,18:12:22,09,09,1, 12.0,1,1, -1.881, 10538.090, 406.290, 52822.272 24/12/17,18:12:22,10,09,1, 12.0,1,1, -1.881, 10538.060, 406.312, 52822.336 24/12/17,18:12:22,11,09,1, 12.0,1,1, -1.881, 10538.059, 406.305, 52822.264 24/12/17,18:12:22,12,09,1, 12.0,1,1, -1.881, 10538.078, 406.300, 52822.298 24/12/17,18:12:22,13,09,1, 12.0,1,1, -1.881, 10538.025, 406.302, 52822.362 24/12/17,18:12:22,14,09,1, 12.0,1,1, -1.881, 10538.036, 406.309, 52822.288 24/12/17,18:12:22,15,09,1, 12.0,1,1, -1.881, 10538.026, 406.301, 52822.329 24/12/17,18:12:22,16,09,1, 12.0,1,1, -1.881, 10537.991, 406.309, 52822.362 24/12/17,18:12:22,17,09,1, 12.0,1,1, -1.881, 10538.009, 406.328, 52822.332 24/12/17,18:12:22,18,09,1, 12.0,1,1, -1.881, 10538.028, 406.301, 52822.296 24/12/17,18:12:22,19,09,1, 12.0,1,1, -1.881, 10538.002, 406.307, 52822.360 24/12/17,18:12:23,00,09,1, 11.9,1,1, -1.878, 10538.000, 406.307, 52822.360 24/12/17,18:12:23,01,09,1, 11.9,1,1, -1.878, 10537.993, 406.305, 52822.302 24/12/17,18:12:23,02,09,1, 11.9,1,1, -1.878, 10537.995, 406.302, 52822.418 24/12/17,18:12:23,03,09,1, 11.9,1,1, -1.878, 10537.962, 406.295, 52822.343 24/12/17,18:12:23,04,09,1, 11.9,1,1, -1.878, 10537.963, 406.318, 52822.445 24/12/17,18:12:23,05,09,1, 11.9,1,1, -1.878, 10537.965, 406.296, 52822.324 24/12/17,18:12:23,06,09,1, 11.9,1,1, -1.878, 10537.947, 406.320, 52822.330 24/12/17,18:12:23,07,09,1, 11.9,1,1, -1.878, 10537.954, 406.297, 52822.343 24/12/17,18:12:23,08,09,1, 11.9,1,1, -1.878, 10537.937, 406.314, 52822.401 24/12/17,18:12:23,09,09,1, 11.9,1,1, -1.878, 10537.921, 406.311, 52822.337 24/12/17,18:12:23,10,09,1, 11.9,1,1, -1.878, 10537.933, 406.302, 52822.301 24/12/17,18:12:23,11,09,1, 11.9,1,1, -1.878, 10537.914, 406.303, 52822.436 24/12/17,18:12:23,12,09,1, 11.9,1,1, -1.878, 10537.894, 406.294, 52822.440 24/12/17,18:12:23,13,09,1, 11.9,1,1, -1.878, 10537.862, 406.318, 52822.435 24/12/17,18:12:23,14,09,1, 11.9,1,1, -1.878, 10537.887, 406.319, 52822.308 24/12/17,18:12:23,15,09,1, 11.9,1,1, -1.878, 10537.856, 406.307, 52822.357 24/12/17,18:12:23,16,09,1, 11.9,1,1, -1.878, 10537.859, 406.311, 52822.395 24/12/17,18:12:23,17,09,1, 11.9,1,1, -1.878, 10537.845, 406.275, 52822.345 24/12/17,18:12:23,18,09,1, 11.9,1,1, -1.878, 10537.821, 406.308, 52822.445 24/12/17,18:12:23,19,09,1, 11.9,1,1, -1.878, 10537.840, 406.324, 52822.434 24/12/17,18:12:24,00,08,1, 11.9,1,1, -1.870, 10537.833, 406.324, 52822.434 24/12/17,18:12:24,01,08,1, 11.9,1,1, -1.870, 10537.817, 406.308, 52822.382 24/12/17,18:12:24,02,08,1, 11.9,1,1, -1.870, 10537.791, 406.288, 52822.350 24/12/17,18:12:24,03,08,1, 11.9,1,1, -1.870, 10537.784, 406.343, 52822.360 24/12/17,18:12:24,04,08,1, 11.9,1,1, -1.870, 10537.781, 406.313, 52822.424 24/12/17,18:12:24,05,08,1, 11.9,1,1, -1.870, 10537.778, 406.321, 52822.434 24/12/17,18:12:24,06,08,1, 11.9,1,1, -1.870, 10537.780, 406.316, 52822.423 24/12/17,18:12:24,07,08,1, 11.9,1,1, -1.870, 10537.750, 406.318, 52822.459 24/12/17,18:12:24,08,08,1, 11.9,1,1, -1.870, 10537.753, 406.331, 52822.415 24/12/17,18:12:24,09,08,1, 11.9,1,1, -1.870, 10537.742, 406.324, 52822.377 24/12/17,18:12:24,10,08,1, 11.9,1,1, -1.870, 10537.710, 406.337, 52822.478 24/12/17,18:12:24,11,08,1, 11.9,1,1, -1.870, 10537.722, 406.306, 52822.392 24/12/17,18:12:24,12,08,1, 11.9,1,1, -1.870, 10537.700, 406.331, 52822.451 24/12/17,18:12:24,13,08,1, 11.9,1,1, -1.870, 10537.691, 406.351, 52822.512 24/12/17,18:12:24,14,08,1, 11.9,1,1, -1.870, 10537.710, 406.320, 52822.447 24/12/17,18:12:24,15,08,1, 11.9,1,1, -1.870, 10537.671, 406.353, 52822.435 24/12/17,18:12:24,16,08,1, 11.9,1,1, -1.870, 10537.679, 406.318, 52822.431 24/12/17,18:12:24,17,08,1, 11.9,1,1, -1.870, 10537.698, 406.345, 52822.444 24/12/17,18:12:24,18,08,1, 11.9,1,1, -1.870, 10537.691, 406.342, 52822.574 24/12/17,18:12:24,19,08,1, 11.9,1,1, -1.870, 10537.657, 406.333, 52822.437 24/12/17,18:12:25,00,09,1, 12.0,1,1, -1.867, 10537.649, 406.333, 52822.437 24/12/17,18:12:25,01,09,1, 12.0,1,1, -1.867, 10537.621, 406.342, 52822.474 24/12/17,18:12:25,02,09,1, 12.0,1,1, -1.867, 10537.638, 406.334, 52822.524 24/12/17,18:12:25,03,09,1, 12.0,1,1, -1.867, 10537.627, 406.334, 52822.484 24/12/17,18:12:25,04,09,1, 12.0,1,1, -1.867, 10537.624, 406.332, 52822.457 24/12/17,18:12:25,05,09,1, 12.0,1,1, -1.867, 10537.626, 406.358, 52822.478 24/12/17,18:12:25,06,09,1, 12.0,1,1, -1.867, 10537.580, 406.319, 52822.498 24/12/17,18:12:25,07,09,1, 12.0,1,1, -1.867, 10537.595, 406.341, 52822.499 24/12/17,18:12:25,08,09,1, 12.0,1,1, -1.867, 10537.597, 406.338, 52822.465 24/12/17,18:12:25,09,09,1, 12.0,1,1, -1.867, 10537.561, 406.343, 52822.498 24/12/17,18:12:25,10,09,1, 12.0,1,1, -1.867, 10537.578, 406.381, 52822.514 24/12/17,18:12:25,11,09,1, 12.0,1,1, -1.867, 10537.532, 406.320, 52822.443 24/12/17,18:12:25,12,09,1, 12.0,1,1, -1.867, 10537.532, 406.366, 52822.562 24/12/17,18:12:25,13,09,1, 12.0,1,1, -1.867, 10537.541, 406.348, 52822.486 24/12/17,18:12:25,14,09,1, 12.0,1,1, -1.867, 10537.522, 406.355, 52822.545 24/12/17,18:12:25,15,09,1, 12.0,1,1, -1.867, 10537.535, 406.344, 52822.528 24/12/17,18:12:25,16,09,1, 12.0,1,1, -1.867, 10537.513, 406.344, 52822.472 24/12/17,18:12:25,17,09,1, 12.0,1,1, -1.867, 10537.465, 406.367, 52822.622 24/12/17,18:12:25,18,09,1, 12.0,1,1, -1.867, 10537.492, 406.335, 52822.523 24/12/17,18:12:25,19,09,1, 12.0,1,1, -1.867, 10537.465, 406.383, 52822.546 24/12/17,18:12:26,00,10,1, 12.0,1,1, -1.875, 10537.457, 406.383, 52822.546 24/12/17,18:12:26,01,10,1, 12.0,1,1, -1.875, 10537.464, 406.353, 52822.538 24/12/17,18:12:26,02,10,1, 12.0,1,1, -1.875, 10537.454, 406.370, 52822.568 24/12/17,18:12:26,03,10,1, 12.0,1,1, -1.875, 10537.432, 406.371, 52822.590 24/12/17,18:12:26,04,10,1, 12.0,1,1, -1.875, 10537.427, 406.383, 52822.632 24/12/17,18:12:26,05,10,1, 12.0,1,1, -1.875, 10537.412, 406.369, 52822.632 24/12/17,18:12:26,06,10,1, 12.0,1,1, -1.875, 10537.425, 406.373, 52822.644 24/12/17,18:12:26,07,10,1, 12.0,1,1, -1.875, 10537.376, 406.372, 52822.670 24/12/17,18:12:26,08,10,1, 12.0,1,1, -1.875, 10537.411, 406.362, 52822.572 24/12/17,18:12:26,09,10,1, 12.0,1,1, -1.875, 10537.408, 406.379, 52822.644 24/12/17,18:12:26,10,10,1, 12.0,1,1, -1.875, 10537.381, 406.358, 52822.617 24/12/17,18:12:26,11,10,1, 12.0,1,1, -1.875, 10537.378, 406.360, 52822.623 24/12/17,18:12:26,12,10,1, 12.0,1,1, -1.875, 10537.363, 406.374, 52822.566 24/12/17,18:12:26,13,10,1, 12.0,1,1, -1.875, 10537.365, 406.371, 52822.575 24/12/17,18:12:26,14,10,1, 12.0,1,1, -1.875, 10537.373, 406.370, 52822.564 24/12/17,18:12:26,15,10,1, 12.0,1,1, -1.875, 10537.361, 406.362, 52822.599 24/12/17,18:12:26,16,10,1, 12.0,1,1, -1.875, 10537.345, 406.377, 52822.698 24/12/17,18:12:26,17,10,1, 12.0,1,1, -1.875, 10537.336, 406.368, 52822.662 24/12/17,18:12:26,18,10,1, 12.0,1,1, -1.875, 10537.336, 406.387, 52822.648 24/12/17,18:12:26,19,10,1, 12.0,1,1, -1.875, 10537.327, 406.373, 52822.653 24/12/17,18:12:27,00,12,1, 11.8,1,1, -1.874, 10537.324, 406.373, 52822.653 24/12/17,18:12:27,01,12,1, 11.8,1,1, -1.874, 10537.313, 406.382, 52822.660 24/12/17,18:12:27,02,12,1, 11.8,1,1, -1.874, 10537.301, 406.390, 52822.635 24/12/17,18:12:27,03,12,1, 11.8,1,1, -1.874, 10537.285, 406.395, 52822.669 24/12/17,18:12:27,04,12,1, 11.8,1,1, -1.874, 10537.290, 406.397, 52822.675 24/12/17,18:12:27,05,12,1, 11.8,1,1, -1.874, 10537.295, 406.404, 52822.680 24/12/17,18:12:27,06,12,1, 11.8,1,1, -1.874, 10537.282, 406.394, 52822.651 24/12/17,18:12:27,07,12,1, 11.8,1,1, -1.874, 10537.280, 406.395, 52822.656 24/12/17,18:12:27,08,12,1, 11.8,1,1, -1.874, 10537.282, 406.422, 52822.680 24/12/17,18:12:27,09,12,1, 11.8,1,1, -1.874, 10537.256, 406.406, 52822.669 24/12/17,18:12:27,10,12,1, 11.8,1,1, -1.874, 10537.285, 406.402, 52822.729 24/12/17,18:12:27,11,12,1, 11.8,1,1, -1.874, 10537.271, 406.425, 52822.722 24/12/17,18:12:27,12,12,1, 11.8,1,1, -1.874, 10537.244, 406.403, 52822.712 24/12/17,18:12:27,13,12,1, 11.8,1,1, -1.874, 10537.243, 406.422, 52822.788 24/12/17,18:12:27,14,12,1, 11.8,1,1, -1.874, 10537.250, 406.422, 52822.725 24/12/17,18:12:27,15,12,1, 11.8,1,1, -1.874, 10537.235, 406.435, 52822.761 24/12/17,18:12:27,16,12,1, 11.8,1,1, -1.874, 10537.228, 406.434, 52822.764 24/12/17,18:12:27,17,12,1, 11.8,1,1, -1.874, 10537.228, 406.409, 52822.714 24/12/17,18:12:27,18,12,1, 11.8,1,1, -1.874, 10537.225, 406.448, 52822.751 24/12/17,18:12:27,19,12,1, 11.8,1,1, -1.874, 10537.175, 406.437, 52822.702 24/12/17,18:12:28,00,11,1, 11.9,1,1, -1.874, 10537.174, 406.437, 52822.702 24/12/17,18:12:28,01,11,1, 11.9,1,1, -1.874, 10537.209, 406.428, 52822.703 24/12/17,18:12:28,02,11,1, 11.9,1,1, -1.874, 10537.169, 406.425, 52822.725 24/12/17,18:12:28,03,11,1, 11.9,1,1, -1.874, 10537.195, 406.477, 52822.800 24/12/17,18:12:28,04,11,1, 11.9,1,1, -1.874, 10537.162, 406.440, 52822.708 24/12/17,18:12:28,05,11,1, 11.9,1,1, -1.874, 10537.177, 406.459, 52822.746 24/12/17,18:12:28,06,11,1, 11.9,1,1, -1.874, 10537.189, 406.471, 52822.732 24/12/17,18:12:28,07,11,1, 11.9,1,1, -1.874, 10537.165, 406.460, 52822.828 24/12/17,18:12:28,08,11,1, 11.9,1,1, -1.874, 10537.174, 406.476, 52822.768 24/12/17,18:12:28,09,11,1, 11.9,1,1, -1.874, 10537.162, 406.472, 52822.746 24/12/17,18:12:28,10,11,1, 11.9,1,1, -1.874, 10537.157, 406.465, 52822.780 24/12/17,18:12:28,11,11,1, 11.9,1,1, -1.874, 10537.148, 406.479, 52822.795 24/12/17,18:12:28,12,11,1, 11.9,1,1, -1.874, 10537.159, 406.469, 52822.784 24/12/17,18:12:28,13,11,1, 11.9,1,1, -1.874, 10537.142, 406.462, 52822.825 24/12/17,18:12:28,14,11,1, 11.9,1,1, -1.874, 10537.165, 406.473, 52822.746 24/12/17,18:12:28,15,11,1, 11.9,1,1, -1.874, 10537.129, 406.478, 52822.805 24/12/17,18:12:28,16,11,1, 11.9,1,1, -1.874, 10537.129, 406.464, 52822.774 24/12/17,18:12:28,17,11,1, 11.9,1,1, -1.874, 10537.133, 406.481, 52822.881 24/12/17,18:12:28,18,11,1, 11.9,1,1, -1.874, 10537.147, 406.472, 52822.835 24/12/17,18:12:28,19,11,1, 11.9,1,1, -1.874, 10537.119, 406.476, 52822.855 24/12/17,18:12:29,00,10,1, 11.9,1,1, -1.869, 10537.115, 406.476, 52822.855 24/12/17,18:12:29,01,10,1, 11.9,1,1, -1.869, 10537.124, 406.473, 52822.785 24/12/17,18:12:29,02,10,1, 11.9,1,1, -1.869, 10537.140, 406.509, 52822.790 24/12/17,18:12:29,03,10,1, 11.9,1,1, -1.869, 10537.086, 406.497, 52822.787 24/12/17,18:12:29,04,10,1, 11.9,1,1, -1.869, 10537.113, 406.510, 52822.824 24/12/17,18:12:29,05,10,1, 11.9,1,1, -1.869, 10537.126, 406.506, 52822.822 24/12/17,18:12:29,06,10,1, 11.9,1,1, -1.869, 10537.107, 406.511, 52822.838 24/12/17,18:12:29,07,10,1, 11.9,1,1, -1.869, 10537.111, 406.512, 52822.892 24/12/17,18:12:29,08,10,1, 11.9,1,1, -1.869, 10537.084, 406.514, 52822.832 24/12/17,18:12:29,09,10,1, 11.9,1,1, -1.869, 10537.098, 406.520, 52822.852 24/12/17,18:12:29,10,10,1, 11.9,1,1, -1.869, 10537.116, 406.517, 52822.951 24/12/17,18:12:29,11,10,1, 11.9,1,1, -1.869, 10537.093, 406.522, 52822.887 24/12/17,18:12:29,12,10,1, 11.9,1,1, -1.869, 10537.079, 406.538, 52822.910 24/12/17,18:12:29,13,10,1, 11.9,1,1, -1.869, 10537.093, 406.533, 52822.918 24/12/17,18:12:29,14,10,1, 11.9,1,1, -1.869, 10537.069, 406.550, 52822.795 24/12/17,18:12:29,15,10,1, 11.9,1,1, -1.869, 10537.095, 406.515, 52822.920 24/12/17,18:12:29,16,10,1, 11.9,1,1, -1.869, 10537.054, 406.539, 52822.975 24/12/17,18:12:29,17,10,1, 11.9,1,1, -1.869, 10537.070, 406.544, 52822.913 24/12/17,18:12:29,18,10,1, 11.9,1,1, -1.869, 10537.054, 406.520, 52822.836 24/12/17,18:12:29,19,10,1, 11.9,1,1, -1.869, 10537.073, 406.560, 52822.883 24/12/17,18:12:30,00,09,1, 11.8,1,1, -1.871, 10537.065, 406.560, 52822.883 24/12/17,18:12:30,01,09,1, 11.8,1,1, -1.871, 10537.074, 406.570, 52822.971 24/12/17,18:12:30,02,09,1, 11.8,1,1, -1.871, 10537.052, 406.529, 52822.658 24/12/17,18:12:30,03,09,1, 11.8,1,1, -1.871, 10537.012, 406.537, 52822.916 24/12/17,18:12:30,04,09,1, 11.8,1,1, -1.871, 10537.053, 406.572, 52822.938 24/12/17,18:12:30,05,09,1, 11.8,1,1, -1.871, 10537.041, 406.535, 52822.993 24/12/17,18:12:30,06,09,1, 11.8,1,1, -1.871, 10537.071, 406.577, 52822.911 24/12/17,18:12:30,07,09,1, 11.8,1,1, -1.871, 10537.035, 406.553, 52822.967 24/12/17,18:12:30,08,09,1, 11.8,1,1, -1.871, 10537.042, 406.559, 52822.884 24/12/17,18:12:30,09,09,1, 11.8,1,1, -1.871, 10537.052, 406.596, 52822.981 24/12/17,18:12:30,10,09,1, 11.8,1,1, -1.871, 10537.041, 406.586, 52822.991 24/12/17,18:12:30,11,09,1, 11.8,1,1, -1.871, 10537.044, 406.606, 52822.940 24/12/17,18:12:30,12,09,1, 11.8,1,1, -1.871, 10537.062, 406.585, 52822.970 24/12/17,18:12:30,13,09,1, 11.8,1,1, -1.871, 10537.042, 406.586, 52822.919 24/12/17,18:12:30,14,09,1, 11.8,1,1, -1.871, 10537.053, 406.605, 52822.874 24/12/17,18:12:30,15,09,1, 11.8,1,1, -1.871, 10537.044, 406.607, 52822.990 24/12/17,18:12:30,16,09,1, 11.8,1,1, -1.871, 10537.065, 406.600, 52823.061 24/12/17,18:12:30,17,09,1, 11.8,1,1, -1.871, 10537.031, 406.574, 52822.992 24/12/17,18:12:30,18,09,1, 11.8,1,1, -1.871, 10537.039, 406.599, 52823.037 24/12/17,18:12:30,19,09,1, 11.8,1,1, -1.871, 10537.022, 406.586, 52822.975 24/12/17,18:12:31,00,10,1, 11.9,1,1, -1.875, 10537.015, 406.586, 52822.975 24/12/17,18:12:31,01,10,1, 11.9,1,1, -1.875, 10537.041, 406.603, 52822.999 24/12/17,18:12:31,02,10,1, 11.9,1,1, -1.875, 10537.038, 406.578, 52823.032 24/12/17,18:12:31,03,10,1, 11.9,1,1, -1.875, 10537.047, 406.586, 52823.084 24/12/17,18:12:31,04,10,1, 11.9,1,1, -1.875, 10537.025, 406.605, 52823.045 24/12/17,18:12:31,05,10,1, 11.9,1,1, -1.875, 10537.024, 406.623, 52822.970 24/12/17,18:12:31,06,10,1, 11.9,1,1, -1.875, 10537.029, 406.597, 52822.997 24/12/17,18:12:31,07,10,1, 11.9,1,1, -1.875, 10537.015, 406.592, 52823.067 24/12/17,18:12:31,08,10,1, 11.9,1,1, -1.875, 10537.035, 406.620, 52823.042 24/12/17,18:12:31,09,10,1, 11.9,1,1, -1.875, 10537.022, 406.602, 52823.029 24/12/17,18:12:31,10,10,1, 11.9,1,1, -1.875, 10537.024, 406.630, 52823.067 24/12/17,18:12:31,11,10,1, 11.9,1,1, -1.875, 10537.019, 406.616, 52823.077 24/12/17,18:12:31,12,10,1, 11.9,1,1, -1.875, 10537.010, 406.596, 52823.080 24/12/17,18:12:31,13,10,1, 11.9,1,1, -1.875, 10536.999, 406.625, 52823.058 24/12/17,18:12:31,14,10,1, 11.9,1,1, -1.875, 10536.995, 406.631, 52823.057 24/12/17,18:12:31,15,10,1, 11.9,1,1, -1.875, 10536.998, 406.658, 52822.978 24/12/17,18:12:31,16,10,1, 11.9,1,1, -1.875, 10537.022, 406.622, 52822.975 24/12/17,18:12:31,17,10,1, 11.9,1,1, -1.875, 10537.005, 406.648, 52823.083 24/12/17,18:12:31,18,10,1, 11.9,1,1, -1.875, 10537.012, 406.662, 52823.069 24/12/17,18:12:31,19,10,1, 11.9,1,1, -1.875, 10537.009, 406.652, 52823.012 24/12/17,18:12:32,00,10,1, 11.8,1,1, -1.867, 10537.007, 406.652, 52823.012 24/12/17,18:12:32,01,10,1, 11.8,1,1, -1.867, 10536.966, 406.637, 52823.034 24/12/17,18:12:32,02,10,1, 11.8,1,1, -1.867, 10536.994, 406.667, 52823.105 24/12/17,18:12:32,03,10,1, 11.8,1,1, -1.867, 10536.995, 406.670, 52823.088 24/12/17,18:12:32,04,10,1, 11.8,1,1, -1.867, 10536.955, 406.682, 52823.019 24/12/17,18:12:32,05,10,1, 11.8,1,1, -1.867, 10536.978, 406.675, 52823.152 24/12/17,18:12:32,06,10,1, 11.8,1,1, -1.867, 10536.993, 406.687, 52823.057 24/12/17,18:12:32,07,10,1, 11.8,1,1, -1.867, 10536.977, 406.702, 52823.114 24/12/17,18:12:32,08,10,1, 11.8,1,1, -1.867, 10536.965, 406.703, 52823.181 24/12/17,18:12:32,09,10,1, 11.8,1,1, -1.867, 10536.999, 406.712, 52823.104 24/12/17,18:12:32,10,10,1, 11.8,1,1, -1.867, 10536.985, 406.709, 52823.103 24/12/17,18:12:32,11,10,1, 11.8,1,1, -1.867, 10536.981, 406.679, 52823.082 24/12/17,18:12:32,12,10,1, 11.8,1,1, -1.867, 10536.950, 406.722, 52823.173 24/12/17,18:12:32,13,10,1, 11.8,1,1, -1.867, 10536.946, 406.692, 52823.135 24/12/17,18:12:32,14,10,1, 11.8,1,1, -1.867, 10536.967, 406.702, 52823.147 24/12/17,18:12:32,15,10,1, 11.8,1,1, -1.867, 10536.953, 406.683, 52823.081 24/12/17,18:12:32,16,10,1, 11.8,1,1, -1.867, 10536.950, 406.701, 52823.023 24/12/17,18:12:32,17,10,1, 11.8,1,1, -1.867, 10536.986, 406.697, 52823.136 24/12/17,18:12:32,18,10,1, 11.8,1,1, -1.867, 10536.947, 406.707, 52823.074 24/12/17,18:12:32,19,10,1, 11.8,1,1, -1.867, 10536.962, 406.719, 52823.071 24/12/17,18:12:33,00,09,1, 11.9,1,1, -1.878, 10536.957, 406.719, 52823.071 24/12/17,18:12:33,01,09,1, 11.9,1,1, -1.878, 10536.943, 406.736, 52823.188 24/12/17,18:12:33,02,09,1, 11.9,1,1, -1.878, 10536.975, 406.726, 52823.101 24/12/17,18:12:33,03,09,1, 11.9,1,1, -1.878, 10536.946, 406.698, 52823.096 24/12/17,18:12:33,04,09,1, 11.9,1,1, -1.878, 10536.957, 406.688, 52823.120 24/12/17,18:12:33,05,09,1, 11.9,1,1, -1.878, 10536.964, 406.707, 52823.150 24/12/17,18:12:33,06,09,1, 11.9,1,1, -1.878, 10536.952, 406.743, 52823.175 24/12/17,18:12:33,07,09,1, 11.9,1,1, -1.878, 10536.959, 406.731, 52823.177 24/12/17,18:12:33,08,09,1, 11.9,1,1, -1.878, 10536.932, 406.745, 52823.163 24/12/17,18:12:33,09,09,1, 11.9,1,1, -1.878, 10536.946, 406.757, 52823.232 24/12/17,18:12:33,10,09,1, 11.9,1,1, -1.878, 10536.942, 406.742, 52823.175 24/12/17,18:12:33,11,09,1, 11.9,1,1, -1.878, 10536.922, 406.751, 52823.145 24/12/17,18:12:33,12,09,1, 11.9,1,1, -1.878, 10536.953, 406.730, 52823.142 24/12/17,18:12:33,13,09,1, 11.9,1,1, -1.878, 10536.947, 406.749, 52823.099 24/12/17,18:12:33,14,09,1, 11.9,1,1, -1.878, 10536.951, 406.766, 52823.209 24/12/17,18:12:33,15,09,1, 11.9,1,1, -1.878, 10536.924, 406.736, 52823.173 24/12/17,18:12:33,16,09,1, 11.9,1,1, -1.878, 10536.914, 406.765, 52823.207 24/12/17,18:12:33,17,09,1, 11.9,1,1, -1.878, 10536.917, 406.759, 52823.226 24/12/17,18:12:33,18,09,1, 11.9,1,1, -1.878, 10536.899, 406.752, 52823.235 24/12/17,18:12:33,19,09,1, 11.9,1,1, -1.878, 10536.948, 406.751, 52823.243 24/12/17,18:12:34,00,09,1, 11.9,1,1, -1.869, 10536.940, 406.751, 52823.243 24/12/17,18:12:34,01,09,1, 11.9,1,1, -1.869, 10536.907, 406.759, 52823.175 24/12/17,18:12:34,02,09,1, 11.9,1,1, -1.869, 10536.903, 406.756, 52823.229 24/12/17,18:12:34,03,09,1, 11.9,1,1, -1.869, 10536.927, 406.780, 52823.260 24/12/17,18:12:34,04,09,1, 11.9,1,1, -1.869, 10536.904, 406.770, 52823.201 24/12/17,18:12:34,05,09,1, 11.9,1,1, -1.869, 10536.896, 406.789, 52823.202 24/12/17,18:12:34,06,09,1, 11.9,1,1, -1.869, 10536.913, 406.791, 52823.229 24/12/17,18:12:34,07,09,1, 11.9,1,1, -1.869, 10536.883, 406.762, 52823.174 24/12/17,18:12:34,08,09,1, 11.9,1,1, -1.869, 10536.886, 406.807, 52823.222 24/12/17,18:12:34,09,09,1, 11.9,1,1, -1.869, 10536.906, 406.784, 52823.233 24/12/17,18:12:34,10,09,1, 11.9,1,1, -1.869, 10536.885, 406.797, 52823.248 24/12/17,18:12:34,11,09,1, 11.9,1,1, -1.869, 10536.893, 406.812, 52823.292 24/12/17,18:12:34,12,09,1, 11.9,1,1, -1.869, 10536.871, 406.798, 52823.261 24/12/17,18:12:34,13,09,1, 11.9,1,1, -1.869, 10536.848, 406.810, 52823.223 24/12/17,18:12:34,14,09,1, 11.9,1,1, -1.869, 10536.875, 406.777, 52823.205 24/12/17,18:12:34,15,09,1, 11.9,1,1, -1.869, 10536.859, 406.800, 52823.217 24/12/17,18:12:34,16,09,1, 11.9,1,1, -1.869, 10536.866, 406.790, 52823.197 24/12/17,18:12:34,17,09,1, 11.9,1,1, -1.869, 10536.841, 406.792, 52823.322 24/12/17,18:12:34,18,09,1, 11.9,1,1, -1.869, 10536.857, 406.810, 52823.259 24/12/17,18:12:34,19,09,1, 11.9,1,1, -1.869, 10536.823, 406.822, 52823.387 24/12/17,18:12:35,00,10,1, 11.8,1,1, -1.871, 10536.815, 406.822, 52823.387 24/12/17,18:12:35,01,10,1, 11.8,1,1, -1.871, 10536.806, 406.840, 52823.369 24/12/17,18:12:35,02,10,1, 11.8,1,1, -1.871, 10536.835, 406.794, 52823.236 24/12/17,18:12:35,03,10,1, 11.8,1,1, -1.871, 10536.816, 406.833, 52823.285 24/12/17,18:12:35,04,10,1, 11.8,1,1, -1.871, 10536.822, 406.803, 52823.263 24/12/17,18:12:35,05,10,1, 11.8,1,1, -1.871, 10536.786, 406.824, 52823.286 24/12/17,18:12:35,06,10,1, 11.8,1,1, -1.871, 10536.822, 406.815, 52823.297 24/12/17,18:12:35,07,10,1, 11.8,1,1, -1.871, 10536.844, 406.829, 52823.310 24/12/17,18:12:35,08,10,1, 11.8,1,1, -1.871, 10536.832, 406.826, 52823.336 24/12/17,18:12:35,09,10,1, 11.8,1,1, -1.871, 10536.786, 406.836, 52823.320 24/12/17,18:12:35,10,10,1, 11.8,1,1, -1.871, 10536.820, 406.845, 52823.372 24/12/17,18:12:35,11,10,1, 11.8,1,1, -1.871, 10536.781, 406.845, 52823.359 24/12/17,18:12:35,12,10,1, 11.8,1,1, -1.871, 10536.816, 406.861, 52823.339 24/12/17,18:12:35,13,10,1, 11.8,1,1, -1.871, 10536.806, 406.840, 52823.381 24/12/17,18:12:35,14,10,1, 11.8,1,1, -1.871, 10536.771, 406.859, 52823.309 24/12/17,18:12:35,15,10,1, 11.8,1,1, -1.871, 10536.795, 406.861, 52823.305 24/12/17,18:12:35,16,10,1, 11.8,1,1, -1.871, 10536.792, 406.844, 52823.303 24/12/17,18:12:35,17,10,1, 11.8,1,1, -1.871, 10536.801, 406.870, 52823.365 24/12/17,18:12:35,18,10,1, 11.8,1,1, -1.871, 10536.789, 406.855, 52823.374 24/12/17,18:12:35,19,10,1, 11.8,1,1, -1.871, 10536.787, 406.870, 52823.310 24/12/17,18:12:36,00,11,1, 11.9,1,1, -1.879, 10536.782, 406.870, 52823.310 24/12/17,18:12:36,01,11,1, 11.9,1,1, -1.879, 10536.766, 406.865, 52823.404 24/12/17,18:12:36,02,11,1, 11.9,1,1, -1.879, 10536.755, 406.902, 52823.369 24/12/17,18:12:36,03,11,1, 11.9,1,1, -1.879, 10536.759, 406.875, 52823.388 24/12/17,18:12:36,04,11,1, 11.9,1,1, -1.879, 10536.769, 406.885, 52823.401 24/12/17,18:12:36,05,11,1, 11.9,1,1, -1.879, 10536.776, 406.884, 52823.377 24/12/17,18:12:36,06,11,1, 11.9,1,1, -1.879, 10536.770, 406.869, 52823.383 24/12/17,18:12:36,07,11,1, 11.9,1,1, -1.879, 10536.767, 406.886, 52823.404 24/12/17,18:12:36,08,11,1, 11.9,1,1, -1.879, 10536.739, 406.870, 52823.437 24/12/17,18:12:36,09,11,1, 11.9,1,1, -1.879, 10536.748, 406.902, 52823.319 24/12/17,18:12:36,10,11,1, 11.9,1,1, -1.879, 10536.738, 406.870, 52823.320 24/12/17,18:12:36,11,11,1, 11.9,1,1, -1.879, 10536.733, 406.890, 52823.436 24/12/17,18:12:36,12,11,1, 11.9,1,1, -1.879, 10536.728, 406.896, 52823.428 24/12/17,18:12:36,13,11,1, 11.9,1,1, -1.879, 10536.754, 406.878, 52823.430 24/12/17,18:12:36,14,11,1, 11.9,1,1, -1.879, 10536.719, 406.911, 52823.399 24/12/17,18:12:36,15,11,1, 11.9,1,1, -1.879, 10536.728, 406.891, 52823.383 24/12/17,18:12:36,16,11,1, 11.9,1,1, -1.879, 10536.740, 406.907, 52823.389 24/12/17,18:12:36,17,11,1, 11.9,1,1, -1.879, 10536.737, 406.896, 52823.446 24/12/17,18:12:36,18,11,1, 11.9,1,1, -1.879, 10536.724, 406.906, 52823.486 24/12/17,18:12:36,19,11,1, 11.9,1,1, -1.879, 10536.716, 406.908, 52823.405 24/12/17,18:12:37,00,11,1, 11.9,1,1, -1.868, 10536.715, 406.908, 52823.405 24/12/17,18:12:37,01,11,1, 11.9,1,1, -1.868, 10536.717, 406.929, 52823.417 24/12/17,18:12:37,02,11,1, 11.9,1,1, -1.868, 10536.695, 406.922, 52823.457 24/12/17,18:12:37,03,11,1, 11.9,1,1, -1.868, 10536.691, 406.911, 52823.428 24/12/17,18:12:37,04,11,1, 11.9,1,1, -1.868, 10536.700, 406.908, 52823.466 24/12/17,18:12:37,05,11,1, 11.9,1,1, -1.868, 10536.692, 406.912, 52823.502 24/12/17,18:12:37,06,11,1, 11.9,1,1, -1.868, 10536.678, 406.943, 52823.538 24/12/17,18:12:37,07,11,1, 11.9,1,1, -1.868, 10536.720, 406.918, 52823.494 24/12/17,18:12:37,08,11,1, 11.9,1,1, -1.868, 10536.683, 406.944, 52823.447 24/12/17,18:12:37,09,11,1, 11.9,1,1, -1.868, 10536.703, 406.923, 52823.507 24/12/17,18:12:37,10,11,1, 11.9,1,1, -1.868, 10536.671, 406.931, 52823.525 24/12/17,18:12:37,11,11,1, 11.9,1,1, -1.868, 10536.681, 406.925, 52823.467 24/12/17,18:12:37,12,11,1, 11.9,1,1, -1.868, 10536.658, 406.910, 52823.473 24/12/17,18:12:37,13,11,1, 11.9,1,1, -1.868, 10536.677, 406.940, 52823.455 24/12/17,18:12:37,14,11,1, 11.9,1,1, -1.868, 10536.674, 406.929, 52823.451 24/12/17,18:12:37,15,11,1, 11.9,1,1, -1.868, 10536.662, 406.944, 52823.511 24/12/17,18:12:37,16,11,1, 11.9,1,1, -1.868, 10536.653, 406.938, 52823.470 24/12/17,18:12:37,17,11,1, 11.9,1,1, -1.868, 10536.663, 406.937, 52823.577 24/12/17,18:12:37,18,11,1, 11.9,1,1, -1.868, 10536.638, 406.947, 52823.504 24/12/17,18:12:37,19,11,1, 11.9,1,1, -1.868, 10536.645, 406.941, 52823.586 24/12/17,18:12:38,00,11,1, 11.8,1,1, -1.871, 10536.640, 406.941, 52823.586 24/12/17,18:12:38,01,11,1, 11.8,1,1, -1.871, 10536.638, 406.948, 52823.529 24/12/17,18:12:38,02,11,1, 11.8,1,1, -1.871, 10536.636, 406.941, 52823.526 24/12/17,18:12:38,03,11,1, 11.8,1,1, -1.871, 10536.632, 406.990, 52823.645 24/12/17,18:12:38,04,11,1, 11.8,1,1, -1.871, 10536.638, 406.952, 52823.574 24/12/17,18:12:38,05,11,1, 11.8,1,1, -1.871, 10536.629, 406.973, 52823.575 24/12/17,18:12:38,06,11,1, 11.8,1,1, -1.871, 10536.630, 406.947, 52823.529 24/12/17,18:12:38,07,11,1, 11.8,1,1, -1.871, 10536.628, 406.958, 52823.541 24/12/17,18:12:38,08,11,1, 11.8,1,1, -1.871, 10536.621, 406.950, 52823.558 24/12/17,18:12:38,09,11,1, 11.8,1,1, -1.871, 10536.640, 406.953, 52823.560 24/12/17,18:12:38,10,11,1, 11.8,1,1, -1.871, 10536.628, 406.952, 52823.597 24/12/17,18:12:38,11,11,1, 11.8,1,1, -1.871, 10536.630, 406.947, 52823.515 24/12/17,18:12:38,12,11,1, 11.8,1,1, -1.871, 10536.625, 406.974, 52823.564 24/12/17,18:12:38,13,11,1, 11.8,1,1, -1.871, 10536.630, 406.966, 52823.598 24/12/17,18:12:38,14,11,1, 11.8,1,1, -1.871, 10536.623, 406.956, 52823.575 24/12/17,18:12:38,15,11,1, 11.8,1,1, -1.871, 10536.623, 406.965, 52823.637 24/12/17,18:12:38,16,11,1, 11.8,1,1, -1.871, 10536.601, 406.970, 52823.586 24/12/17,18:12:38,17,11,1, 11.8,1,1, -1.871, 10536.602, 406.978, 52823.605 24/12/17,18:12:38,18,11,1, 11.8,1,1, -1.871, 10536.620, 406.976, 52823.656 24/12/17,18:12:38,19,11,1, 11.8,1,1, -1.871, 10536.594, 406.977, 52823.616 24/12/17,18:12:39,00,10,1, 11.9,1,1, -1.876, 10536.590, 406.977, 52823.616 24/12/17,18:12:39,01,10,1, 11.9,1,1, -1.876, 10536.603, 406.975, 52823.670 24/12/17,18:12:39,02,10,1, 11.9,1,1, -1.876, 10536.592, 407.015, 52823.605 24/12/17,18:12:39,03,10,1, 11.9,1,1, -1.876, 10536.604, 407.004, 52823.597 24/12/17,18:12:39,04,10,1, 11.9,1,1, -1.876, 10536.601, 407.028, 52823.648 24/12/17,18:12:39,05,10,1, 11.9,1,1, -1.876, 10536.602, 406.990, 52823.582 24/12/17,18:12:39,06,10,1, 11.9,1,1, -1.876, 10536.602, 407.021, 52823.692 24/12/17,18:12:39,07,10,1, 11.9,1,1, -1.876, 10536.580, 407.040, 52823.711 24/12/17,18:12:39,08,10,1, 11.9,1,1, -1.876, 10536.582, 406.997, 52823.692 24/12/17,18:12:39,09,10,1, 11.9,1,1, -1.876, 10536.596, 407.031, 52823.760 24/12/17,18:12:39,10,10,1, 11.9,1,1, -1.876, 10536.588, 407.019, 52823.724 24/12/17,18:12:39,11,10,1, 11.9,1,1, -1.876, 10536.587, 407.012, 52823.658 24/12/17,18:12:39,12,10,1, 11.9,1,1, -1.876, 10536.576, 407.041, 52823.561 24/12/17,18:12:39,13,10,1, 11.9,1,1, -1.876, 10536.627, 407.020, 52823.614 24/12/17,18:12:39,14,10,1, 11.9,1,1, -1.876, 10536.579, 407.074, 52823.743 24/12/17,18:12:39,15,10,1, 11.9,1,1, -1.876, 10536.609, 407.036, 52823.701 24/12/17,18:12:39,16,10,1, 11.9,1,1, -1.876, 10536.604, 407.021, 52823.715 24/12/17,18:12:39,17,10,1, 11.9,1,1, -1.876, 10536.601, 407.046, 52823.719 24/12/17,18:12:39,18,10,1, 11.9,1,1, -1.876, 10536.573, 407.033, 52823.741 24/12/17,18:12:39,19,10,1, 11.9,1,1, -1.876, 10536.599, 407.047, 52823.739 24/12/17,18:12:40,00,11,1, 11.9,1,1, -1.867, 10536.598, 407.047, 52823.739 24/12/17,18:12:40,01,11,1, 11.9,1,1, -1.867, 10536.604, 407.053, 52823.788 24/12/17,18:12:40,02,11,1, 11.9,1,1, -1.867, 10536.592, 407.051, 52823.793 24/12/17,18:12:40,03,11,1, 11.9,1,1, -1.867, 10536.588, 407.063, 52823.758 24/12/17,18:12:40,04,11,1, 11.9,1,1, -1.867, 10536.599, 407.068, 52823.753 24/12/17,18:12:40,05,11,1, 11.9,1,1, -1.867, 10536.603, 407.032, 52823.785 24/12/17,18:12:40,06,11,1, 11.9,1,1, -1.867, 10536.602, 407.069, 52823.750 24/12/17,18:12:40,07,11,1, 11.9,1,1, -1.867, 10536.610, 407.038, 52823.759 24/12/17,18:12:40,08,11,1, 11.9,1,1, -1.867, 10536.578, 407.074, 52823.760 24/12/17,18:12:40,09,11,1, 11.9,1,1, -1.867, 10536.588, 407.054, 52823.748 24/12/17,18:12:40,10,11,1, 11.9,1,1, -1.867, 10536.598, 407.065, 52823.769 24/12/17,18:12:40,11,11,1, 11.9,1,1, -1.867, 10536.580, 407.086, 52823.799 24/12/17,18:12:40,12,11,1, 11.9,1,1, -1.867, 10536.587, 407.066, 52823.734 24/12/17,18:12:40,13,11,1, 11.9,1,1, -1.867, 10536.573, 407.073, 52823.822 24/12/17,18:12:40,14,11,1, 11.9,1,1, -1.867, 10536.604, 407.055, 52823.747 24/12/17,18:12:40,15,11,1, 11.9,1,1, -1.867, 10536.583, 407.111, 52823.826 24/12/17,18:12:40,16,11,1, 11.9,1,1, -1.867, 10536.600, 407.093, 52823.748 24/12/17,18:12:40,17,11,1, 11.9,1,1, -1.867, 10536.589, 407.090, 52823.866 24/12/17,18:12:40,18,11,1, 11.9,1,1, -1.867, 10536.606, 407.094, 52823.804 24/12/17,18:12:40,19,11,1, 11.9,1,1, -1.867, 10536.556, 407.078, 52823.800 24/12/17,18:12:41,00,10,1, 11.9,1,1, -1.872, 10536.548, 407.078, 52823.800 24/12/17,18:12:41,01,10,1, 11.9,1,1, -1.872, 10536.601, 407.092, 52823.830 24/12/17,18:12:41,02,10,1, 11.9,1,1, -1.872, 10536.584, 407.096, 52823.867 24/12/17,18:12:41,03,10,1, 11.9,1,1, -1.872, 10536.622, 407.104, 52823.803 24/12/17,18:12:41,04,10,1, 11.9,1,1, -1.872, 10536.601, 407.088, 52823.848 24/12/17,18:12:41,05,10,1, 11.9,1,1, -1.872, 10536.593, 407.100, 52823.866 24/12/17,18:12:41,06,10,1, 11.9,1,1, -1.872, 10536.634, 407.101, 52823.883 24/12/17,18:12:41,07,10,1, 11.9,1,1, -1.872, 10536.594, 407.114, 52823.838 24/12/17,18:12:41,08,10,1, 11.9,1,1, -1.872, 10536.592, 407.117, 52823.866 24/12/17,18:12:41,09,10,1, 11.9,1,1, -1.872, 10536.591, 407.087, 52823.815 24/12/17,18:12:41,10,10,1, 11.9,1,1, -1.872, 10536.609, 407.119, 52823.813 24/12/17,18:12:41,11,10,1, 11.9,1,1, -1.872, 10536.597, 407.089, 52823.856 24/12/17,18:12:41,12,10,1, 11.9,1,1, -1.872, 10536.595, 407.100, 52823.817 24/12/17,18:12:41,13,10,1, 11.9,1,1, -1.872, 10536.612, 407.129, 52823.851 24/12/17,18:12:41,14,10,1, 11.9,1,1, -1.872, 10536.623, 407.122, 52823.853 24/12/17,18:12:41,15,10,1, 11.9,1,1, -1.872, 10536.622, 407.116, 52823.847 24/12/17,18:12:41,16,10,1, 11.9,1,1, -1.872, 10536.620, 407.106, 52823.864 24/12/17,18:12:41,17,10,1, 11.9,1,1, -1.872, 10536.612, 407.137, 52823.893 24/12/17,18:12:41,18,10,1, 11.9,1,1, -1.872, 10536.624, 407.129, 52823.887 24/12/17,18:12:41,19,10,1, 11.9,1,1, -1.872, 10536.612, 407.135, 52823.870 24/12/17,18:12:42,00,10,1, 11.9,1,1, -1.870, 10536.606, 407.135, 52823.870 24/12/17,18:12:42,01,10,1, 11.9,1,1, -1.870, 10536.631, 407.106, 52823.793 24/12/17,18:12:42,02,10,1, 11.9,1,1, -1.870, 10536.611, 407.126, 52823.819 24/12/17,18:12:42,03,10,1, 11.9,1,1, -1.870, 10536.633, 407.100, 52823.846 24/12/17,18:12:42,04,10,1, 11.9,1,1, -1.870, 10536.628, 407.154, 52823.958 24/12/17,18:12:42,05,10,1, 11.9,1,1, -1.870, 10536.638, 407.140, 52823.949 24/12/17,18:12:42,06,10,1, 11.9,1,1, -1.870, 10536.606, 407.140, 52823.890 24/12/17,18:12:42,07,10,1, 11.9,1,1, -1.870, 10536.614, 407.166, 52823.902 24/12/17,18:12:42,08,10,1, 11.9,1,1, -1.870, 10536.606, 407.139, 52823.991 24/12/17,18:12:42,09,10,1, 11.9,1,1, -1.870, 10536.607, 407.138, 52823.881 24/12/17,18:12:42,10,10,1, 11.9,1,1, -1.870, 10536.635, 407.140, 52823.991 24/12/17,18:12:42,11,10,1, 11.9,1,1, -1.870, 10536.627, 407.153, 52823.934 24/12/17,18:12:42,12,10,1, 11.9,1,1, -1.870, 10536.638, 407.167, 52823.961 24/12/17,18:12:42,13,10,1, 11.9,1,1, -1.870, 10536.623, 407.150, 52823.931 24/12/17,18:12:42,14,10,1, 11.9,1,1, -1.870, 10536.611, 407.166, 52823.918 24/12/17,18:12:42,15,10,1, 11.9,1,1, -1.870, 10536.655, 407.139, 52823.915 24/12/17,18:12:42,16,10,1, 11.9,1,1, -1.870, 10536.608, 407.167, 52823.936 24/12/17,18:12:42,17,10,1, 11.9,1,1, -1.870, 10536.631, 407.181, 52823.980 24/12/17,18:12:42,18,10,1, 11.9,1,1, -1.870, 10536.624, 407.159, 52823.991 24/12/17,18:12:42,19,10,1, 11.9,1,1, -1.870, 10536.644, 407.169, 52823.978 24/12/17,18:12:43,00,11,1, 11.9,1,1, -1.871, 10536.640, 407.169, 52823.978 24/12/17,18:12:43,01,11,1, 11.9,1,1, -1.871, 10536.648, 407.193, 52823.955 24/12/17,18:12:43,02,11,1, 11.9,1,1, -1.871, 10536.624, 407.193, 52824.030 24/12/17,18:12:43,03,11,1, 11.9,1,1, -1.871, 10536.618, 407.190, 52824.008 24/12/17,18:12:43,04,11,1, 11.9,1,1, -1.871, 10536.629, 407.191, 52823.979 24/12/17,18:12:43,05,11,1, 11.9,1,1, -1.871, 10536.661, 407.166, 52823.923 24/12/17,18:12:43,06,11,1, 11.9,1,1, -1.871, 10536.633, 407.203, 52823.943 24/12/17,18:12:43,07,11,1, 11.9,1,1, -1.871, 10536.627, 407.182, 52823.973 24/12/17,18:12:43,08,11,1, 11.9,1,1, -1.871, 10536.640, 407.176, 52823.909 24/12/17,18:12:43,09,11,1, 11.9,1,1, -1.871, 10536.642, 407.224, 52824.024 24/12/17,18:12:43,10,11,1, 11.9,1,1, -1.871, 10536.641, 407.205, 52824.029 24/12/17,18:12:43,11,11,1, 11.9,1,1, -1.871, 10536.651, 407.211, 52824.052 24/12/17,18:12:43,12,11,1, 11.9,1,1, -1.871, 10536.634, 407.214, 52824.057 24/12/17,18:12:43,13,11,1, 11.9,1,1, -1.871, 10536.645, 407.205, 52824.029 24/12/17,18:12:43,14,11,1, 11.9,1,1, -1.871, 10536.667, 407.199, 52823.986 24/12/17,18:12:43,15,11,1, 11.9,1,1, -1.871, 10536.650, 407.213, 52824.094 24/12/17,18:12:43,16,11,1, 11.9,1,1, -1.871, 10536.692, 407.221, 52824.036 24/12/17,18:12:43,17,11,1, 11.9,1,1, -1.871, 10536.655, 407.201, 52824.009 24/12/17,18:12:43,18,11,1, 11.9,1,1, -1.871, 10536.666, 407.225, 52824.086 24/12/17,18:12:43,19,11,1, 11.9,1,1, -1.871, 10536.674, 407.216, 52824.083 24/12/17,18:12:44,00,09,1, 11.9,1,1, -1.870, 10536.673, 407.216, 52824.083 24/12/17,18:12:44,01,09,1, 11.9,1,1, -1.870, 10536.665, 407.238, 52824.098 24/12/17,18:12:44,02,09,1, 11.9,1,1, -1.870, 10536.664, 407.213, 52824.085 24/12/17,18:12:44,03,09,1, 11.9,1,1, -1.870, 10536.673, 407.247, 52824.029 24/12/17,18:12:44,04,09,1, 11.9,1,1, -1.870, 10536.687, 407.247, 52824.071 24/12/17,18:12:44,05,09,1, 11.9,1,1, -1.870, 10536.670, 407.226, 52823.998 24/12/17,18:12:44,06,09,1, 11.9,1,1, -1.870, 10536.673, 407.240, 52824.048 24/12/17,18:12:44,07,09,1, 11.9,1,1, -1.870, 10536.666, 407.228, 52823.966 24/12/17,18:12:44,08,09,1, 11.9,1,1, -1.870, 10536.691, 407.276, 52824.132 24/12/17,18:12:44,09,09,1, 11.9,1,1, -1.870, 10536.666, 407.230, 52824.090 24/12/17,18:12:44,10,09,1, 11.9,1,1, -1.870, 10536.665, 407.248, 52824.027 24/12/17,18:12:44,11,09,1, 11.9,1,1, -1.870, 10536.657, 407.236, 52824.105 24/12/17,18:12:44,12,09,1, 11.9,1,1, -1.870, 10536.672, 407.268, 52824.136 24/12/17,18:12:44,13,09,1, 11.9,1,1, -1.870, 10536.673, 407.255, 52824.087 24/12/17,18:12:44,14,09,1, 11.9,1,1, -1.870, 10536.690, 407.207, 52824.092 24/12/17,18:12:44,15,09,1, 11.9,1,1, -1.870, 10536.696, 407.248, 52824.120 24/12/17,18:12:44,16,09,1, 11.9,1,1, -1.870, 10536.693, 407.256, 52824.166 24/12/17,18:12:44,17,09,1, 11.9,1,1, -1.870, 10536.704, 407.257, 52824.147 24/12/17,18:12:44,18,09,1, 11.9,1,1, -1.870, 10536.699, 407.255, 52824.197 24/12/17,18:12:44,19,09,1, 11.9,1,1, -1.870, 10536.699, 407.260, 52824.188 24/12/17,18:12:45,00,09,1, 11.9,1,1, -1.872, 10536.698, 407.260, 52824.188 24/12/17,18:12:45,01,09,1, 11.9,1,1, -1.872, 10536.702, 407.246, 52824.149 24/12/17,18:12:45,02,09,1, 11.9,1,1, -1.872, 10536.709, 407.263, 52824.199 24/12/17,18:12:45,03,09,1, 11.9,1,1, -1.872, 10536.683, 407.254, 52824.052 24/12/17,18:12:45,04,09,1, 11.9,1,1, -1.872, 10536.705, 407.270, 52824.102 24/12/17,18:12:45,05,09,1, 11.9,1,1, -1.872, 10536.677, 407.256, 52824.159 24/12/17,18:12:45,06,09,1, 11.9,1,1, -1.872, 10536.672, 407.253, 52824.161 24/12/17,18:12:45,07,09,1, 11.9,1,1, -1.872, 10536.687, 407.294, 52824.215 24/12/17,18:12:45,08,09,1, 11.9,1,1, -1.872, 10536.697, 407.270, 52824.123 24/12/17,18:12:45,09,09,1, 11.9,1,1, -1.872, 10536.696, 407.269, 52824.160 24/12/17,18:12:45,10,09,1, 11.9,1,1, -1.872, 10536.701, 407.288, 52824.189 24/12/17,18:12:45,11,09,1, 11.9,1,1, -1.872, 10536.675, 407.262, 52824.215 24/12/17,18:12:45,12,09,1, 11.9,1,1, -1.872, 10536.679, 407.285, 52824.167 24/12/17,18:12:45,13,09,1, 11.9,1,1, -1.872, 10536.680, 407.272, 52824.213 24/12/17,18:12:45,14,09,1, 11.9,1,1, -1.872, 10536.681, 407.277, 52824.151 24/12/17,18:12:45,15,09,1, 11.9,1,1, -1.872, 10536.701, 407.278, 52824.234 24/12/17,18:12:45,16,09,1, 11.9,1,1, -1.872, 10536.706, 407.278, 52824.177 24/12/17,18:12:45,17,09,1, 11.9,1,1, -1.872, 10536.719, 407.320, 52824.227 24/12/17,18:12:45,18,09,1, 11.9,1,1, -1.872, 10536.723, 407.303, 52824.225 24/12/17,18:12:45,19,09,1, 11.9,1,1, -1.872, 10536.714, 407.328, 52824.180 24/12/17,18:12:46,00,09,1, 12.0,1,1, -1.869, 10536.706, 407.328, 52824.180 24/12/17,18:12:46,01,09,1, 12.0,1,1, -1.869, 10536.714, 407.302, 52824.178 24/12/17,18:12:46,02,09,1, 12.0,1,1, -1.869, 10536.707, 407.331, 52824.262 24/12/17,18:12:46,03,09,1, 12.0,1,1, -1.869, 10536.687, 407.304, 52824.179 24/12/17,18:12:46,04,09,1, 12.0,1,1, -1.869, 10536.709, 407.337, 52824.205 24/12/17,18:12:46,05,09,1, 12.0,1,1, -1.869, 10536.705, 407.320, 52824.271 24/12/17,18:12:46,06,09,1, 12.0,1,1, -1.869, 10536.706, 407.350, 52824.233 24/12/17,18:12:46,07,09,1, 12.0,1,1, -1.869, 10536.702, 407.344, 52824.208 24/12/17,18:12:46,08,09,1, 12.0,1,1, -1.869, 10536.720, 407.296, 52824.177 24/12/17,18:12:46,09,09,1, 12.0,1,1, -1.869, 10536.726, 407.344, 52824.243 24/12/17,18:12:46,10,09,1, 12.0,1,1, -1.869, 10536.725, 407.309, 52824.199 24/12/17,18:12:46,11,09,1, 12.0,1,1, -1.869, 10536.709, 407.354, 52824.262 24/12/17,18:12:46,12,09,1, 12.0,1,1, -1.869, 10536.699, 407.335, 52824.215 24/12/17,18:12:46,13,09,1, 12.0,1,1, -1.869, 10536.709, 407.370, 52824.247 24/12/17,18:12:46,14,09,1, 12.0,1,1, -1.869, 10536.707, 407.382, 52824.304 24/12/17,18:12:46,15,09,1, 12.0,1,1, -1.869, 10536.700, 407.327, 52824.223 24/12/17,18:12:46,16,09,1, 12.0,1,1, -1.869, 10536.714, 407.389, 52824.281 24/12/17,18:12:46,17,09,1, 12.0,1,1, -1.869, 10536.677, 407.357, 52824.264 24/12/17,18:12:46,18,09,1, 12.0,1,1, -1.869, 10536.694, 407.363, 52824.207 24/12/17,18:12:46,19,09,1, 12.0,1,1, -1.869, 10536.679, 407.373, 52824.249 24/12/17,18:12:47,00,10,1, 11.9,1,1, -1.875, 10536.673, 407.373, 52824.249 24/12/17,18:12:47,01,10,1, 11.9,1,1, -1.875, 10536.708, 407.393, 52824.283 24/12/17,18:12:47,02,10,1, 11.9,1,1, -1.875, 10536.703, 407.353, 52824.290 24/12/17,18:12:47,03,10,1, 11.9,1,1, -1.875, 10536.703, 407.364, 52824.310 24/12/17,18:12:47,04,10,1, 11.9,1,1, -1.875, 10536.727, 407.360, 52824.330 24/12/17,18:12:47,05,10,1, 11.9,1,1, -1.875, 10536.706, 407.374, 52824.280 24/12/17,18:12:47,06,10,1, 11.9,1,1, -1.875, 10536.696, 407.393, 52824.308 24/12/17,18:12:47,07,10,1, 11.9,1,1, -1.875, 10536.689, 407.363, 52824.252 24/12/17,18:12:47,08,10,1, 11.9,1,1, -1.875, 10536.698, 407.424, 52824.324 24/12/17,18:12:47,09,10,1, 11.9,1,1, -1.875, 10536.706, 407.396, 52824.289 24/12/17,18:12:47,10,10,1, 11.9,1,1, -1.875, 10536.705, 407.408, 52824.318 24/12/17,18:12:47,11,10,1, 11.9,1,1, -1.875, 10536.701, 407.390, 52824.334 24/12/17,18:12:47,12,10,1, 11.9,1,1, -1.875, 10536.704, 407.410, 52824.329 24/12/17,18:12:47,13,10,1, 11.9,1,1, -1.875, 10536.704, 407.425, 52824.346 24/12/17,18:12:47,14,10,1, 11.9,1,1, -1.875, 10536.709, 407.409, 52824.383 24/12/17,18:12:47,15,10,1, 11.9,1,1, -1.875, 10536.686, 407.439, 52824.343 24/12/17,18:12:47,16,10,1, 11.9,1,1, -1.875, 10536.718, 407.428, 52824.225 24/12/17,18:12:47,17,10,1, 11.9,1,1, -1.875, 10536.682, 407.434, 52824.441 24/12/17,18:12:47,18,10,1, 11.9,1,1, -1.875, 10536.696, 407.441, 52824.391 24/12/17,18:12:47,19,10,1, 11.9,1,1, -1.875, 10536.701, 407.431, 52824.369 24/12/17,18:12:48,00,10,1, 11.9,1,1, -1.870, 10536.698, 407.431, 52824.369 24/12/17,18:12:48,01,10,1, 11.9,1,1, -1.870, 10536.710, 407.457, 52824.440 24/12/17,18:12:48,02,10,1, 11.9,1,1, -1.870, 10536.697, 407.451, 52824.438 24/12/17,18:12:48,03,10,1, 11.9,1,1, -1.870, 10536.695, 407.472, 52824.412 24/12/17,18:12:48,04,10,1, 11.9,1,1, -1.870, 10536.705, 407.429, 52824.425 24/12/17,18:12:48,05,10,1, 11.9,1,1, -1.870, 10536.715, 407.474, 52824.426 24/12/17,18:12:48,06,10,1, 11.9,1,1, -1.870, 10536.695, 407.454, 52824.459 24/12/17,18:12:48,07,10,1, 11.9,1,1, -1.870, 10536.694, 407.474, 52824.421 24/12/17,18:12:48,08,10,1, 11.9,1,1, -1.870, 10536.700, 407.487, 52824.375 24/12/17,18:12:48,09,10,1, 11.9,1,1, -1.870, 10536.711, 407.477, 52824.402 24/12/17,18:12:48,10,10,1, 11.9,1,1, -1.870, 10536.706, 407.513, 52824.519 24/12/17,18:12:48,11,10,1, 11.9,1,1, -1.870, 10536.707, 407.471, 52824.452 24/12/17,18:12:48,12,10,1, 11.9,1,1, -1.870, 10536.706, 407.485, 52824.520 24/12/17,18:12:48,13,10,1, 11.9,1,1, -1.870, 10536.708, 407.488, 52824.531 24/12/17,18:12:48,14,10,1, 11.9,1,1, -1.870, 10536.694, 407.503, 52824.549 24/12/17,18:12:48,15,10,1, 11.9,1,1, -1.870, 10536.675, 407.513, 52824.539 24/12/17,18:12:48,16,10,1, 11.9,1,1, -1.870, 10536.682, 407.513, 52824.446 24/12/17,18:12:48,17,10,1, 11.9,1,1, -1.870, 10536.701, 407.512, 52824.450 24/12/17,18:12:48,18,10,1, 11.9,1,1, -1.870, 10536.707, 407.518, 52824.493 24/12/17,18:12:48,19,10,1, 11.9,1,1, -1.870, 10536.675, 407.532, 52824.522 24/12/17,18:12:49,00,09,1, 12.0,1,1, -1.866, 10536.673, 407.532, 52824.522 24/12/17,18:12:49,01,09,1, 12.0,1,1, -1.866, 10536.695, 407.526, 52824.593 24/12/17,18:12:49,02,09,1, 12.0,1,1, -1.866, 10536.704, 407.545, 52824.507 24/12/17,18:12:49,03,09,1, 12.0,1,1, -1.866, 10536.699, 407.525, 52824.469 24/12/17,18:12:49,04,09,1, 12.0,1,1, -1.866, 10536.684, 407.534, 52824.549 24/12/17,18:12:49,05,09,1, 12.0,1,1, -1.866, 10536.696, 407.545, 52824.511 24/12/17,18:12:49,06,09,1, 12.0,1,1, -1.866, 10536.672, 407.533, 52824.531 24/12/17,18:12:49,07,09,1, 12.0,1,1, -1.866, 10536.673, 407.556, 52824.537 24/12/17,18:12:49,08,09,1, 12.0,1,1, -1.866, 10536.687, 407.549, 52824.601 24/12/17,18:12:49,09,09,1, 12.0,1,1, -1.866, 10536.683, 407.556, 52824.588 24/12/17,18:12:49,10,09,1, 12.0,1,1, -1.866, 10536.693, 407.555, 52824.528 24/12/17,18:12:49,11,09,1, 12.0,1,1, -1.866, 10536.681, 407.572, 52824.481 24/12/17,18:12:49,12,09,1, 12.0,1,1, -1.866, 10536.659, 407.576, 52824.573 24/12/17,18:12:49,13,09,1, 12.0,1,1, -1.866, 10536.684, 407.546, 52824.580 24/12/17,18:12:49,14,09,1, 12.0,1,1, -1.866, 10536.663, 407.595, 52824.582 24/12/17,18:12:49,15,09,1, 12.0,1,1, -1.866, 10536.658, 407.579, 52824.655 24/12/17,18:12:49,16,09,1, 12.0,1,1, -1.866, 10536.664, 407.576, 52824.611 24/12/17,18:12:49,17,09,1, 12.0,1,1, -1.866, 10536.647, 407.609, 52824.555 24/12/17,18:12:49,18,09,1, 12.0,1,1, -1.866, 10536.670, 407.586, 52824.588 24/12/17,18:12:49,19,09,1, 12.0,1,1, -1.866, 10536.643, 407.593, 52824.564 24/12/17,18:12:50,00,10,1, 11.9,1,1, -1.879, 10536.640, 407.593, 52824.564 24/12/17,18:12:50,01,10,1, 11.9,1,1, -1.879, 10536.659, 407.609, 52824.612 24/12/17,18:12:50,02,10,1, 11.9,1,1, -1.879, 10536.650, 407.608, 52824.630 24/12/17,18:12:50,03,10,1, 11.9,1,1, -1.879, 10536.651, 407.605, 52824.611 24/12/17,18:12:50,04,10,1, 11.9,1,1, -1.879, 10536.654, 407.626, 52824.699 24/12/17,18:12:50,05,10,1, 11.9,1,1, -1.879, 10536.629, 407.610, 52824.648 24/12/17,18:12:50,06,10,1, 11.9,1,1, -1.879, 10536.644, 407.621, 52824.593 24/12/17,18:12:50,07,10,1, 11.9,1,1, -1.879, 10536.644, 407.613, 52824.661 24/12/17,18:12:50,08,10,1, 11.9,1,1, -1.879, 10536.632, 407.620, 52824.616 24/12/17,18:12:50,09,10,1, 11.9,1,1, -1.879, 10536.627, 407.624, 52824.705 24/12/17,18:12:50,10,10,1, 11.9,1,1, -1.879, 10536.619, 407.634, 52824.652 24/12/17,18:12:50,11,10,1, 11.9,1,1, -1.879, 10536.647, 407.632, 52824.655 24/12/17,18:12:50,12,10,1, 11.9,1,1, -1.879, 10536.626, 407.634, 52824.722 24/12/17,18:12:50,13,10,1, 11.9,1,1, -1.879, 10536.659, 407.618, 52824.715 24/12/17,18:12:50,14,10,1, 11.9,1,1, -1.879, 10536.608, 407.636, 52824.731 24/12/17,18:12:50,15,10,1, 11.9,1,1, -1.879, 10536.619, 407.624, 52824.712 24/12/17,18:12:50,16,10,1, 11.9,1,1, -1.879, 10536.624, 407.671, 52824.683 24/12/17,18:12:50,17,10,1, 11.9,1,1, -1.879, 10536.614, 407.643, 52824.721 24/12/17,18:12:50,18,10,1, 11.9,1,1, -1.879, 10536.597, 407.645, 52824.744 24/12/17,18:12:50,19,10,1, 11.9,1,1, -1.879, 10536.605, 407.646, 52824.784 24/12/17,18:12:51,00,11,1, 11.9,1,1, -1.870, 10536.598, 407.646, 52824.784 24/12/17,18:12:51,01,11,1, 11.9,1,1, -1.870, 10536.619, 407.653, 52824.735 24/12/17,18:12:51,02,11,1, 11.9,1,1, -1.870, 10536.589, 407.621, 52824.724 24/12/17,18:12:51,03,11,1, 11.9,1,1, -1.870, 10536.601, 407.686, 52824.757 24/12/17,18:12:51,04,11,1, 11.9,1,1, -1.870, 10536.611, 407.664, 52824.770 24/12/17,18:12:51,05,11,1, 11.9,1,1, -1.870, 10536.579, 407.656, 52824.721 24/12/17,18:12:51,06,11,1, 11.9,1,1, -1.870, 10536.583, 407.673, 52824.753 24/12/17,18:12:51,07,11,1, 11.9,1,1, -1.870, 10536.581, 407.636, 52824.755 24/12/17,18:12:51,08,11,1, 11.9,1,1, -1.870, 10536.578, 407.674, 52824.711 24/12/17,18:12:51,09,11,1, 11.9,1,1, -1.870, 10536.580, 407.652, 52824.781 24/12/17,18:12:51,10,11,1, 11.9,1,1, -1.870, 10536.580, 407.659, 52824.673 24/12/17,18:12:51,11,11,1, 11.9,1,1, -1.870, 10536.581, 407.639, 52824.723 24/12/17,18:12:51,12,11,1, 11.9,1,1, -1.870, 10536.528, 407.676, 52824.905 24/12/17,18:12:51,13,11,1, 11.9,1,1, -1.870, 10536.568, 407.672, 52824.770 24/12/17,18:12:51,14,11,1, 11.9,1,1, -1.870, 10536.577, 407.662, 52824.782 24/12/17,18:12:51,15,11,1, 11.9,1,1, -1.870, 10536.558, 407.684, 52824.750 24/12/17,18:12:51,16,11,1, 11.9,1,1, -1.870, 10536.564, 407.679, 52824.759 24/12/17,18:12:51,17,11,1, 11.9,1,1, -1.870, 10536.558, 407.669, 52824.775 24/12/17,18:12:51,18,11,1, 11.9,1,1, -1.870, 10536.554, 407.695, 52824.746 24/12/17,18:12:51,19,11,1, 11.9,1,1, -1.870, 10536.522, 407.668, 52824.772 24/12/17,18:12:52,00,10,1, 12.0,1,1, -1.868, 10536.515, 407.668, 52824.772 24/12/17,18:12:52,01,10,1, 12.0,1,1, -1.868, 10536.525, 407.643, 52824.812 24/12/17,18:12:52,02,10,1, 12.0,1,1, -1.868, 10536.534, 407.684, 52824.852 24/12/17,18:12:52,03,10,1, 12.0,1,1, -1.868, 10536.521, 407.685, 52824.869 24/12/17,18:12:52,04,10,1, 12.0,1,1, -1.868, 10536.541, 407.698, 52824.788 24/12/17,18:12:52,05,10,1, 12.0,1,1, -1.868, 10536.532, 407.690, 52824.781 24/12/17,18:12:52,06,10,1, 12.0,1,1, -1.868, 10536.518, 407.639, 52824.729 24/12/17,18:12:52,07,10,1, 12.0,1,1, -1.868, 10536.517, 407.694, 52824.775 24/12/17,18:12:52,08,10,1, 12.0,1,1, -1.868, 10536.543, 407.683, 52824.860 24/12/17,18:12:52,09,10,1, 12.0,1,1, -1.868, 10536.489, 407.702, 52824.780 24/12/17,18:12:52,10,10,1, 12.0,1,1, -1.868, 10536.499, 407.695, 52824.871 24/12/17,18:12:52,11,10,1, 12.0,1,1, -1.868, 10536.499, 407.679, 52824.811 24/12/17,18:12:52,12,10,1, 12.0,1,1, -1.868, 10536.523, 407.704, 52824.846 24/12/17,18:12:52,13,10,1, 12.0,1,1, -1.868, 10536.492, 407.694, 52824.808 24/12/17,18:12:52,14,10,1, 12.0,1,1, -1.868, 10536.496, 407.692, 52824.800 24/12/17,18:12:52,15,10,1, 12.0,1,1, -1.868, 10536.494, 407.701, 52824.884 24/12/17,18:12:52,16,10,1, 12.0,1,1, -1.868, 10536.454, 407.674, 52824.823 24/12/17,18:12:52,17,10,1, 12.0,1,1, -1.868, 10536.470, 407.690, 52824.842 24/12/17,18:12:52,18,10,1, 12.0,1,1, -1.868, 10536.484, 407.678, 52824.809 24/12/17,18:12:52,19,10,1, 12.0,1,1, -1.868, 10536.438, 407.675, 52824.831 24/12/17,18:12:53,00,10,1, 11.9,1,1, -1.877, 10536.431, 407.675, 52824.831 24/12/17,18:12:53,01,10,1, 11.9,1,1, -1.877, 10536.462, 407.696, 52824.794 24/12/17,18:12:53,02,10,1, 11.9,1,1, -1.877, 10536.452, 407.704, 52824.856 24/12/17,18:12:53,03,10,1, 11.9,1,1, -1.877, 10536.447, 407.687, 52824.832 24/12/17,18:12:53,04,10,1, 11.9,1,1, -1.877, 10536.460, 407.716, 52824.889 24/12/17,18:12:53,05,10,1, 11.9,1,1, -1.877, 10536.442, 407.713, 52824.931 24/12/17,18:12:53,06,10,1, 11.9,1,1, -1.877, 10536.467, 407.743, 52824.869 24/12/17,18:12:53,07,10,1, 11.9,1,1, -1.877, 10536.426, 407.699, 52824.817 24/12/17,18:12:53,08,10,1, 11.9,1,1, -1.877, 10536.422, 407.710, 52824.877 24/12/17,18:12:53,09,10,1, 11.9,1,1, -1.877, 10536.427, 407.728, 52824.845 24/12/17,18:12:53,10,10,1, 11.9,1,1, -1.877, 10536.439, 407.714, 52824.963 24/12/17,18:12:53,11,10,1, 11.9,1,1, -1.877, 10536.398, 407.739, 52824.992 24/12/17,18:12:53,12,10,1, 11.9,1,1, -1.877, 10536.425, 407.704, 52824.963 24/12/17,18:12:53,13,10,1, 11.9,1,1, -1.877, 10536.388, 407.719, 52824.952 24/12/17,18:12:53,14,10,1, 11.9,1,1, -1.877, 10536.403, 407.735, 52824.884 24/12/17,18:12:53,15,10,1, 11.9,1,1, -1.877, 10536.392, 407.710, 52824.885 24/12/17,18:12:53,16,10,1, 11.9,1,1, -1.877, 10536.394, 407.760, 52824.982 24/12/17,18:12:53,17,10,1, 11.9,1,1, -1.877, 10536.400, 407.726, 52824.931 24/12/17,18:12:53,18,10,1, 11.9,1,1, -1.877, 10536.357, 407.725, 52824.941 24/12/17,18:12:53,19,10,1, 11.9,1,1, -1.877, 10536.365, 407.718, 52824.908 24/12/17,18:12:54,00,10,1, 11.9,1,1, -1.873, 10536.364, 407.718, 52824.908 24/12/17,18:12:54,01,10,1, 11.9,1,1, -1.873, 10536.367, 407.744, 52824.929 24/12/17,18:12:54,02,10,1, 11.9,1,1, -1.873, 10536.362, 407.737, 52824.941 24/12/17,18:12:54,03,10,1, 11.9,1,1, -1.873, 10536.340, 407.734, 52825.043 24/12/17,18:12:54,04,10,1, 11.9,1,1, -1.873, 10536.338, 407.750, 52825.009 24/12/17,18:12:54,05,10,1, 11.9,1,1, -1.873, 10536.333, 407.714, 52824.981 24/12/17,18:12:54,06,10,1, 11.9,1,1, -1.873, 10536.332, 407.733, 52824.961 24/12/17,18:12:54,07,10,1, 11.9,1,1, -1.873, 10536.353, 407.721, 52825.041 24/12/17,18:12:54,08,10,1, 11.9,1,1, -1.873, 10536.327, 407.759, 52825.041 24/12/17,18:12:54,09,10,1, 11.9,1,1, -1.873, 10536.319, 407.730, 52825.046 24/12/17,18:12:54,10,10,1, 11.9,1,1, -1.873, 10536.328, 407.728, 52825.002 24/12/17,18:12:54,11,10,1, 11.9,1,1, -1.873, 10536.323, 407.728, 52825.065 24/12/17,18:12:54,12,10,1, 11.9,1,1, -1.873, 10536.283, 407.729, 52825.057 24/12/17,18:12:54,13,10,1, 11.9,1,1, -1.873, 10536.315, 407.745, 52824.972 24/12/17,18:12:54,14,10,1, 11.9,1,1, -1.873, 10536.313, 407.710, 52824.967 24/12/17,18:12:54,15,10,1, 11.9,1,1, -1.873, 10536.293, 407.727, 52824.986 24/12/17,18:12:54,16,10,1, 11.9,1,1, -1.873, 10536.297, 407.737, 52825.114 24/12/17,18:12:54,17,10,1, 11.9,1,1, -1.873, 10536.290, 407.742, 52824.978 24/12/17,18:12:54,18,10,1, 11.9,1,1, -1.873, 10536.269, 407.758, 52825.067 24/12/17,18:12:54,19,10,1, 11.9,1,1, -1.873, 10536.273, 407.751, 52825.080 24/12/17,18:12:55,00,10,1, 11.9,1,1, -1.873, 10536.273, 407.751, 52825.080 24/12/17,18:12:55,01,10,1, 11.9,1,1, -1.873, 10536.291, 407.747, 52825.139 24/12/17,18:12:55,02,10,1, 11.9,1,1, -1.873, 10536.260, 407.753, 52825.126 24/12/17,18:12:55,03,10,1, 11.9,1,1, -1.873, 10536.250, 407.767, 52825.058 24/12/17,18:12:55,04,10,1, 11.9,1,1, -1.873, 10536.253, 407.751, 52825.106 24/12/17,18:12:55,05,10,1, 11.9,1,1, -1.873, 10536.257, 407.755, 52825.115 24/12/17,18:12:55,06,10,1, 11.9,1,1, -1.873, 10536.236, 407.740, 52825.120 24/12/17,18:12:55,07,10,1, 11.9,1,1, -1.873, 10536.248, 407.741, 52825.131 24/12/17,18:12:55,08,10,1, 11.9,1,1, -1.873, 10536.239, 407.738, 52825.157 24/12/17,18:12:55,09,10,1, 11.9,1,1, -1.873, 10536.252, 407.733, 52825.082 24/12/17,18:12:55,10,10,1, 11.9,1,1, -1.873, 10536.255, 407.737, 52825.133 24/12/17,18:12:55,11,10,1, 11.9,1,1, -1.873, 10536.218, 407.735, 52825.118 24/12/17,18:12:55,12,10,1, 11.9,1,1, -1.873, 10536.226, 407.764, 52825.105 24/12/17,18:12:55,13,10,1, 11.9,1,1, -1.873, 10536.213, 407.719, 52825.189 24/12/17,18:12:55,14,10,1, 11.9,1,1, -1.873, 10536.214, 407.727, 52825.131 24/12/17,18:12:55,15,10,1, 11.9,1,1, -1.873, 10536.213, 407.735, 52825.164 24/12/17,18:12:55,16,10,1, 11.9,1,1, -1.873, 10536.223, 407.738, 52825.133 24/12/17,18:12:55,17,10,1, 11.9,1,1, -1.873, 10536.210, 407.765, 52825.185 24/12/17,18:12:55,18,10,1, 11.9,1,1, -1.873, 10536.193, 407.767, 52825.088 24/12/17,18:12:55,19,10,1, 11.9,1,1, -1.873, 10536.175, 407.760, 52825.235 24/12/17,18:12:56,00,08,1, 11.9,1,1, -1.869, 10536.172, 407.760, 52825.235 24/12/17,18:12:56,01,08,1, 11.9,1,1, -1.869, 10536.171, 407.739, 52825.125 24/12/17,18:12:56,02,08,1, 11.9,1,1, -1.869, 10536.180, 407.766, 52825.186 24/12/17,18:12:56,03,08,1, 11.9,1,1, -1.869, 10536.170, 407.743, 52825.320 24/12/17,18:12:56,04,08,1, 11.9,1,1, -1.869, 10536.175, 407.765, 52825.272 24/12/17,18:12:56,05,08,1, 11.9,1,1, -1.869, 10536.167, 407.746, 52825.169 24/12/17,18:12:56,06,08,1, 11.9,1,1, -1.869, 10536.145, 407.755, 52825.140 24/12/17,18:12:56,07,08,1, 11.9,1,1, -1.869, 10536.178, 407.772, 52825.213 24/12/17,18:12:56,08,08,1, 11.9,1,1, -1.869, 10536.153, 407.752, 52825.253 24/12/17,18:12:56,09,08,1, 11.9,1,1, -1.869, 10536.158, 407.774, 52825.301 24/12/17,18:12:56,10,08,1, 11.9,1,1, -1.869, 10536.141, 407.767, 52825.301 24/12/17,18:12:56,11,08,1, 11.9,1,1, -1.869, 10536.148, 407.775, 52825.198 24/12/17,18:12:56,12,08,1, 11.9,1,1, -1.869, 10536.148, 407.753, 52825.191 24/12/17,18:12:56,13,08,1, 11.9,1,1, -1.869, 10536.150, 407.775, 52825.285 24/12/17,18:12:56,14,08,1, 11.9,1,1, -1.869, 10536.128, 407.773, 52825.309 24/12/17,18:12:56,15,08,1, 11.9,1,1, -1.869, 10536.147, 407.762, 52825.226 24/12/17,18:12:56,16,08,1, 11.9,1,1, -1.869, 10536.129, 407.778, 52825.280 24/12/17,18:12:56,17,08,1, 11.9,1,1, -1.869, 10536.133, 407.778, 52825.269 24/12/17,18:12:56,18,08,1, 11.9,1,1, -1.869, 10536.130, 407.789, 52825.289 24/12/17,18:12:56,19,08,1, 11.9,1,1, -1.869, 10536.103, 407.797, 52825.266 24/12/17,18:12:57,00,08,1, 11.9,1,1, -1.869, 10536.097, 407.797, 52825.266 24/12/17,18:12:57,01,08,1, 11.9,1,1, -1.869, 10536.087, 407.798, 52825.278 24/12/17,18:12:57,02,08,1, 11.9,1,1, -1.869, 10536.117, 407.799, 52825.375 24/12/17,18:12:57,03,08,1, 11.9,1,1, -1.869, 10536.092, 407.828, 52825.440 24/12/17,18:12:57,04,08,1, 11.9,1,1, -1.869, 10536.114, 407.814, 52825.345 24/12/17,18:12:57,05,08,1, 11.9,1,1, -1.869, 10536.089, 407.781, 52825.445 24/12/17,18:12:57,06,08,1, 11.9,1,1, -1.869, 10536.092, 407.834, 52825.442 24/12/17,18:12:57,07,08,1, 11.9,1,1, -1.869, 10536.083, 407.813, 52825.357 24/12/17,18:12:57,08,08,1, 11.9,1,1, -1.869, 10536.081, 407.813, 52825.428 24/12/17,18:12:57,09,08,1, 11.9,1,1, -1.869, 10536.064, 407.823, 52825.288 24/12/17,18:12:57,10,08,1, 11.9,1,1, -1.869, 10536.089, 407.810, 52825.470 24/12/17,18:12:57,11,08,1, 11.9,1,1, -1.869, 10536.071, 407.818, 52825.404 24/12/17,18:12:57,12,08,1, 11.9,1,1, -1.869, 10536.062, 407.847, 52825.453 24/12/17,18:12:57,13,08,1, 11.9,1,1, -1.869, 10536.075, 407.850, 52825.412 24/12/17,18:12:57,14,08,1, 11.9,1,1, -1.869, 10536.063, 407.867, 52825.438 24/12/17,18:12:57,15,08,1, 11.9,1,1, -1.869, 10536.059, 407.839, 52825.418 24/12/17,18:12:57,16,08,1, 11.9,1,1, -1.869, 10536.047, 407.841, 52825.438 24/12/17,18:12:57,17,08,1, 11.9,1,1, -1.869, 10536.055, 407.851, 52825.391 24/12/17,18:12:57,18,08,1, 11.9,1,1, -1.869, 10536.069, 407.844, 52825.496 24/12/17,18:12:57,19,08,1, 11.9,1,1, -1.869, 10536.039, 407.857, 52825.526 24/12/17,18:12:58,00,08,1, 12.0,1,1, -1.867, 10536.039, 407.857, 52825.526 24/12/17,18:12:58,01,08,1, 12.0,1,1, -1.867, 10536.029, 407.862, 52825.519 24/12/17,18:12:58,02,08,1, 12.0,1,1, -1.867, 10536.047, 407.866, 52825.456 24/12/17,18:12:58,03,08,1, 12.0,1,1, -1.867, 10536.020, 407.861, 52825.481 24/12/17,18:12:58,04,08,1, 12.0,1,1, -1.867, 10536.041, 407.874, 52825.467 24/12/17,18:12:58,05,08,1, 12.0,1,1, -1.867, 10536.035, 407.887, 52825.544 24/12/17,18:12:58,06,08,1, 12.0,1,1, -1.867, 10536.016, 407.882, 52825.461 24/12/17,18:12:58,07,08,1, 12.0,1,1, -1.867, 10535.992, 407.905, 52825.551 24/12/17,18:12:58,08,08,1, 12.0,1,1, -1.867, 10536.007, 407.896, 52825.562 24/12/17,18:12:58,09,08,1, 12.0,1,1, -1.867, 10535.990, 407.898, 52825.520 24/12/17,18:12:58,10,08,1, 12.0,1,1, -1.867, 10536.013, 407.898, 52825.487 24/12/17,18:12:58,11,08,1, 12.0,1,1, -1.867, 10536.033, 407.893, 52825.543 24/12/17,18:12:58,12,08,1, 12.0,1,1, -1.867, 10535.983, 407.902, 52825.459 24/12/17,18:12:58,13,08,1, 12.0,1,1, -1.867, 10535.985, 407.921, 52825.585 24/12/17,18:12:58,14,08,1, 12.0,1,1, -1.867, 10535.963, 407.924, 52825.494 24/12/17,18:12:58,15,08,1, 12.0,1,1, -1.867, 10535.979, 407.916, 52825.530 24/12/17,18:12:58,16,08,1, 12.0,1,1, -1.867, 10535.990, 407.907, 52825.599 24/12/17,18:12:58,17,08,1, 12.0,1,1, -1.867, 10536.011, 407.940, 52825.596 24/12/17,18:12:58,18,08,1, 12.0,1,1, -1.867, 10535.969, 407.941, 52825.534 24/12/17,18:12:58,19,08,1, 12.0,1,1, -1.867, 10535.964, 407.930, 52825.602 24/12/17,18:12:59,00,08,1, 12.0,1,1, -1.873, 10535.964, 407.930, 52825.602 24/12/17,18:12:59,01,08,1, 12.0,1,1, -1.873, 10535.966, 407.931, 52825.670 24/12/17,18:12:59,02,08,1, 12.0,1,1, -1.873, 10535.957, 407.957, 52825.652 24/12/17,18:12:59,03,08,1, 12.0,1,1, -1.873, 10535.963, 407.955, 52825.580 24/12/17,18:12:59,04,08,1, 12.0,1,1, -1.873, 10535.950, 407.929, 52825.676 24/12/17,18:12:59,05,08,1, 12.0,1,1, -1.873, 10535.948, 407.973, 52825.666 24/12/17,18:12:59,06,08,1, 12.0,1,1, -1.873, 10535.932, 407.941, 52825.611 24/12/17,18:12:59,07,08,1, 12.0,1,1, -1.873, 10535.931, 407.964, 52825.693 24/12/17,18:12:59,08,08,1, 12.0,1,1, -1.873, 10535.926, 407.930, 52825.711 24/12/17,18:12:59,09,08,1, 12.0,1,1, -1.873, 10535.918, 407.942, 52825.635 24/12/17,18:12:59,10,08,1, 12.0,1,1, -1.873, 10535.940, 407.977, 52825.636 24/12/17,18:12:59,11,08,1, 12.0,1,1, -1.873, 10535.922, 407.962, 52825.639 24/12/17,18:12:59,12,08,1, 12.0,1,1, -1.873, 10535.928, 407.947, 52825.637 24/12/17,18:12:59,13,08,1, 12.0,1,1, -1.873, 10535.934, 407.963, 52825.671 24/12/17,18:12:59,14,08,1, 12.0,1,1, -1.873, 10535.920, 407.994, 52825.719 24/12/17,18:12:59,15,08,1, 12.0,1,1, -1.873, 10535.927, 407.992, 52825.712 24/12/17,18:12:59,16,08,1, 12.0,1,1, -1.873, 10535.930, 407.995, 52825.719 24/12/17,18:12:59,17,08,1, 12.0,1,1, -1.873, 10535.917, 407.965, 52825.712 24/12/17,18:12:59,18,08,1, 12.0,1,1, -1.873, 10535.884, 407.981, 52825.682 24/12/17,18:12:59,19,08,1, 12.0,1,1, -1.873, 10535.888, 408.005, 52825.724 24/12/17,18:13:00,00,08,1, 11.9,1,1, -1.875, 10535.880, 408.005, 52825.724 24/12/17,18:13:00,01,08,1, 11.9,1,1, -1.875, 10535.887, 407.971, 52825.721 24/12/17,18:13:00,02,08,1, 11.9,1,1, -1.875, 10535.888, 407.979, 52825.598 24/12/17,18:13:00,03,08,1, 11.9,1,1, -1.875, 10535.878, 407.977, 52825.616 24/12/17,18:13:00,04,08,1, 11.9,1,1, -1.875, 10535.866, 408.007, 52825.671 24/12/17,18:13:00,05,08,1, 11.9,1,1, -1.875, 10535.865, 408.005, 52825.690 24/12/17,18:13:00,06,08,1, 11.9,1,1, -1.875, 10535.840, 407.978, 52825.663 24/12/17,18:13:00,07,08,1, 11.9,1,1, -1.875, 10535.889, 408.013, 52825.731 24/12/17,18:13:00,08,08,1, 11.9,1,1, -1.875, 10535.861, 407.981, 52825.640 24/12/17,18:13:00,09,08,1, 11.9,1,1, -1.875, 10535.849, 407.991, 52825.603 24/12/17,18:13:00,10,08,1, 11.9,1,1, -1.875, 10535.864, 408.005, 52825.703 24/12/17,18:13:00,11,08,1, 11.9,1,1, -1.875, 10535.863, 408.007, 52825.724 24/12/17,18:13:00,12,08,1, 11.9,1,1, -1.875, 10535.861, 407.987, 52825.601 24/12/17,18:13:00,13,08,1, 11.9,1,1, -1.875, 10535.831, 408.010, 52825.737 24/12/17,18:13:00,14,08,1, 11.9,1,1, -1.875, 10535.834, 408.032, 52825.749 24/12/17,18:13:00,15,08,1, 11.9,1,1, -1.875, 10535.828, 408.002, 52825.748 24/12/17,18:13:00,16,08,1, 11.9,1,1, -1.875, 10535.841, 408.020, 52825.740 24/12/17,18:13:00,17,08,1, 11.9,1,1, -1.875, 10535.852, 408.024, 52825.752 24/12/17,18:13:00,18,08,1, 11.9,1,1, -1.875, 10535.830, 408.007, 52825.772 24/12/17,18:13:00,19,08,1, 11.9,1,1, -1.875, 10535.832, 408.035, 52825.759 24/12/17,18:13:01,00,07,1, 11.9,1,1, -1.874, 10535.830, 408.035, 52825.759 24/12/17,18:13:01,01,07,1, 11.9,1,1, -1.874, 10535.811, 408.029, 52825.793 24/12/17,18:13:01,02,07,1, 11.9,1,1, -1.874, 10535.837, 408.015, 52825.754 24/12/17,18:13:01,03,07,1, 11.9,1,1, -1.874, 10535.836, 408.014, 52825.827 24/12/17,18:13:01,04,07,1, 11.9,1,1, -1.874, 10535.810, 408.040, 52825.848 24/12/17,18:13:01,05,07,1, 11.9,1,1, -1.874, 10535.813, 408.028, 52825.833 24/12/17,18:13:01,06,07,1, 11.9,1,1, -1.874, 10535.797, 408.042, 52825.848 24/12/17,18:13:01,07,07,1, 11.9,1,1, -1.874, 10535.808, 408.007, 52825.810 24/12/17,18:13:01,08,07,1, 11.9,1,1, -1.874, 10535.816, 408.047, 52825.829 24/12/17,18:13:01,09,07,1, 11.9,1,1, -1.874, 10535.841, 408.050, 52825.810 24/12/17,18:13:01,10,07,1, 11.9,1,1, -1.874, 10535.821, 408.021, 52825.787 24/12/17,18:13:01,11,07,1, 11.9,1,1, -1.874, 10535.797, 408.081, 52825.785 24/12/17,18:13:01,12,07,1, 11.9,1,1, -1.874, 10535.799, 408.031, 52825.796 24/12/17,18:13:01,13,07,1, 11.9,1,1, -1.874, 10535.821, 408.058, 52825.791 24/12/17,18:13:01,14,07,1, 11.9,1,1, -1.874, 10535.788, 408.093, 52825.919 24/12/17,18:13:01,15,07,1, 11.9,1,1, -1.874, 10535.786, 408.062, 52825.823 24/12/17,18:13:01,16,07,1, 11.9,1,1, -1.874, 10535.784, 408.068, 52825.941 24/12/17,18:13:01,17,07,1, 11.9,1,1, -1.874, 10535.765, 408.071, 52825.860 24/12/17,18:13:01,18,07,1, 11.9,1,1, -1.874, 10535.753, 408.104, 52825.913 24/12/17,18:13:01,19,07,1, 11.9,1,1, -1.874, 10535.778, 408.080, 52825.960 24/12/17,18:13:02,00,08,1, 11.9,1,1, -1.869, 10535.772, 408.080, 52825.960 24/12/17,18:13:02,01,08,1, 11.9,1,1, -1.869, 10535.787, 408.073, 52825.861 24/12/17,18:13:02,02,08,1, 11.9,1,1, -1.869, 10535.784, 408.065, 52825.887 24/12/17,18:13:02,03,08,1, 11.9,1,1, -1.869, 10535.772, 408.079, 52825.878 24/12/17,18:13:02,04,08,1, 11.9,1,1, -1.869, 10535.789, 408.088, 52825.931 24/12/17,18:13:02,05,08,1, 11.9,1,1, -1.869, 10535.770, 408.086, 52825.917 24/12/17,18:13:02,06,08,1, 11.9,1,1, -1.869, 10535.772, 408.119, 52825.937 24/12/17,18:13:02,07,08,1, 11.9,1,1, -1.869, 10535.789, 408.091, 52825.934 24/12/17,18:13:02,08,08,1, 11.9,1,1, -1.869, 10535.767, 408.128, 52825.987 24/12/17,18:13:02,09,08,1, 11.9,1,1, -1.869, 10535.776, 408.111, 52825.953 24/12/17,18:13:02,10,08,1, 11.9,1,1, -1.869, 10535.752, 408.120, 52825.907 24/12/17,18:13:02,11,08,1, 11.9,1,1, -1.869, 10535.766, 408.120, 52825.952 24/12/17,18:13:02,12,08,1, 11.9,1,1, -1.869, 10535.761, 408.102, 52825.959 24/12/17,18:13:02,13,08,1, 11.9,1,1, -1.869, 10535.759, 408.147, 52825.945 24/12/17,18:13:02,14,08,1, 11.9,1,1, -1.869, 10535.758, 408.111, 52825.910 24/12/17,18:13:02,15,08,1, 11.9,1,1, -1.869, 10535.749, 408.104, 52825.991 24/12/17,18:13:02,16,08,1, 11.9,1,1, -1.869, 10535.770, 408.123, 52825.990 24/12/17,18:13:02,17,08,1, 11.9,1,1, -1.869, 10535.750, 408.127, 52825.911 24/12/17,18:13:02,18,08,1, 11.9,1,1, -1.869, 10535.763, 408.134, 52825.949 24/12/17,18:13:02,19,08,1, 11.9,1,1, -1.869, 10535.725, 408.117, 52826.030 24/12/17,18:13:03,00,07,1, 11.9,1,1, -1.872, 10535.722, 408.117, 52826.030 24/12/17,18:13:03,01,07,1, 11.9,1,1, -1.872, 10535.752, 408.146, 52826.031 24/12/17,18:13:03,02,07,1, 11.9,1,1, -1.872, 10535.754, 408.146, 52826.015 24/12/17,18:13:03,03,07,1, 11.9,1,1, -1.872, 10535.745, 408.147, 52826.011 24/12/17,18:13:03,04,07,1, 11.9,1,1, -1.872, 10535.733, 408.143, 52826.002 24/12/17,18:13:03,05,07,1, 11.9,1,1, -1.872, 10535.738, 408.163, 52826.009 24/12/17,18:13:03,06,07,1, 11.9,1,1, -1.872, 10535.741, 408.123, 52826.087 24/12/17,18:13:03,07,07,1, 11.9,1,1, -1.872, 10535.739, 408.178, 52825.996 24/12/17,18:13:03,08,07,1, 11.9,1,1, -1.872, 10535.719, 408.165, 52826.105 24/12/17,18:13:03,09,07,1, 11.9,1,1, -1.872, 10535.727, 408.156, 52826.120 24/12/17,18:13:03,10,07,1, 11.9,1,1, -1.872, 10535.723, 408.176, 52826.032 24/12/17,18:13:03,11,07,1, 11.9,1,1, -1.872, 10535.703, 408.145, 52826.071 24/12/17,18:13:03,12,07,1, 11.9,1,1, -1.872, 10535.720, 408.174, 52826.009 24/12/17,18:13:03,13,07,1, 11.9,1,1, -1.872, 10535.753, 408.186, 52826.040 24/12/17,18:13:03,14,07,1, 11.9,1,1, -1.872, 10535.700, 408.168, 52826.070 24/12/17,18:13:03,15,07,1, 11.9,1,1, -1.872, 10535.728, 408.195, 52826.096 24/12/17,18:13:03,16,07,1, 11.9,1,1, -1.872, 10535.716, 408.171, 52826.049 24/12/17,18:13:03,17,07,1, 11.9,1,1, -1.872, 10535.721, 408.177, 52826.045 24/12/17,18:13:03,18,07,1, 11.9,1,1, -1.872, 10535.724, 408.170, 52826.116 24/12/17,18:13:03,19,07,1, 11.9,1,1, -1.872, 10535.707, 408.189, 52826.090 24/12/17,18:13:04,00,07,1, 11.9,1,1, -1.872, 10535.705, 408.189, 52826.090 24/12/17,18:13:04,01,07,1, 11.9,1,1, -1.872, 10535.722, 408.184, 52826.131 24/12/17,18:13:04,02,07,1, 11.9,1,1, -1.872, 10535.711, 408.199, 52826.188 24/12/17,18:13:04,03,07,1, 11.9,1,1, -1.872, 10535.719, 408.196, 52826.179 24/12/17,18:13:04,04,07,1, 11.9,1,1, -1.872, 10535.687, 408.215, 52826.194 24/12/17,18:13:04,05,07,1, 11.9,1,1, -1.872, 10535.712, 408.188, 52826.190 24/12/17,18:13:04,06,07,1, 11.9,1,1, -1.872, 10535.697, 408.183, 52826.143 24/12/17,18:13:04,07,07,1, 11.9,1,1, -1.872, 10535.705, 408.224, 52826.161 24/12/17,18:13:04,08,07,1, 11.9,1,1, -1.872, 10535.706, 408.179, 52826.141 24/12/17,18:13:04,09,07,1, 11.9,1,1, -1.872, 10535.703, 408.212, 52826.188 24/12/17,18:13:04,10,07,1, 11.9,1,1, -1.872, 10535.701, 408.181, 52826.160 24/12/17,18:13:04,11,07,1, 11.9,1,1, -1.872, 10535.735, 408.203, 52826.163 24/12/17,18:13:04,12,07,1, 11.9,1,1, -1.872, 10535.707, 408.211, 52826.194 24/12/17,18:13:04,13,07,1, 11.9,1,1, -1.872, 10535.687, 408.209, 52826.197 24/12/17,18:13:04,14,07,1, 11.9,1,1, -1.872, 10535.688, 408.222, 52826.242 24/12/17,18:13:04,15,07,1, 11.9,1,1, -1.872, 10535.676, 408.206, 52826.205 24/12/17,18:13:04,16,07,1, 11.9,1,1, -1.872, 10535.709, 408.218, 52826.155 24/12/17,18:13:04,17,07,1, 11.9,1,1, -1.872, 10535.714, 408.197, 52826.156 24/12/17,18:13:04,18,07,1, 11.9,1,1, -1.872, 10535.693, 408.209, 52826.179 24/12/17,18:13:04,19,07,1, 11.9,1,1, -1.872, 10535.706, 408.236, 52826.285 24/12/17,18:13:05,00,07,1, 11.9,1,1, -1.874, 10535.705, 408.236, 52826.285 24/12/17,18:13:05,01,07,1, 11.9,1,1, -1.874, 10535.712, 408.268, 52826.271 24/12/17,18:13:05,02,07,1, 11.9,1,1, -1.874, 10535.695, 408.228, 52826.226 24/12/17,18:13:05,03,07,1, 11.9,1,1, -1.874, 10535.689, 408.258, 52826.214 24/12/17,18:13:05,04,07,1, 11.9,1,1, -1.874, 10535.699, 408.221, 52826.228 24/12/17,18:13:05,05,07,1, 11.9,1,1, -1.874, 10535.708, 408.232, 52826.232 24/12/17,18:13:05,06,07,1, 11.9,1,1, -1.874, 10535.675, 408.258, 52826.290 24/12/17,18:13:05,07,07,1, 11.9,1,1, -1.874, 10535.679, 408.254, 52826.302 24/12/17,18:13:05,08,07,1, 11.9,1,1, -1.874, 10535.689, 408.260, 52826.227 24/12/17,18:13:05,09,07,1, 11.9,1,1, -1.874, 10535.689, 408.253, 52826.278 24/12/17,18:13:05,10,07,1, 11.9,1,1, -1.874, 10535.669, 408.278, 52826.228 24/12/17,18:13:05,11,07,1, 11.9,1,1, -1.874, 10535.675, 408.271, 52826.328 24/12/17,18:13:05,12,07,1, 11.9,1,1, -1.874, 10535.701, 408.254, 52826.253 24/12/17,18:13:05,13,07,1, 11.9,1,1, -1.874, 10535.667, 408.276, 52826.301 24/12/17,18:13:05,14,07,1, 11.9,1,1, -1.874, 10535.658, 408.263, 52826.350 24/12/17,18:13:05,15,07,1, 11.9,1,1, -1.874, 10535.667, 408.267, 52826.304 24/12/17,18:13:05,16,07,1, 11.9,1,1, -1.874, 10535.680, 408.290, 52826.272 24/12/17,18:13:05,17,07,1, 11.9,1,1, -1.874, 10535.681, 408.285, 52826.355 24/12/17,18:13:05,18,07,1, 11.9,1,1, -1.874, 10535.657, 408.284, 52826.257 24/12/17,18:13:05,19,07,1, 11.9,1,1, -1.874, 10535.678, 408.264, 52826.331 24/12/17,18:13:06,00,07,1, 11.9,1,1, -1.869, 10535.672, 408.264, 52826.331 24/12/17,18:13:06,01,07,1, 11.9,1,1, -1.869, 10535.692, 408.280, 52826.333 24/12/17,18:13:06,02,07,1, 11.9,1,1, -1.869, 10535.682, 408.263, 52826.365 24/12/17,18:13:06,03,07,1, 11.9,1,1, -1.869, 10535.687, 408.284, 52826.355 24/12/17,18:13:06,04,07,1, 11.9,1,1, -1.869, 10535.688, 408.267, 52826.429 24/12/17,18:13:06,05,07,1, 11.9,1,1, -1.869, 10535.673, 408.285, 52826.269 24/12/17,18:13:06,06,07,1, 11.9,1,1, -1.869, 10535.689, 408.273, 52826.375 24/12/17,18:13:06,07,07,1, 11.9,1,1, -1.869, 10535.678, 408.268, 52826.315 24/12/17,18:13:06,08,07,1, 11.9,1,1, -1.869, 10535.695, 408.299, 52826.381 24/12/17,18:13:06,09,07,1, 11.9,1,1, -1.869, 10535.689, 408.294, 52826.397 24/12/17,18:13:06,10,07,1, 11.9,1,1, -1.869, 10535.700, 408.304, 52826.384 24/12/17,18:13:06,11,07,1, 11.9,1,1, -1.869, 10535.687, 408.281, 52826.339 24/12/17,18:13:06,12,07,1, 11.9,1,1, -1.869, 10535.670, 408.293, 52826.435 24/12/17,18:13:06,13,07,1, 11.9,1,1, -1.869, 10535.695, 408.311, 52826.312 24/12/17,18:13:06,14,07,1, 11.9,1,1, -1.869, 10535.685, 408.303, 52826.414 24/12/17,18:13:06,15,07,1, 11.9,1,1, -1.869, 10535.677, 408.307, 52826.459 24/12/17,18:13:06,16,07,1, 11.9,1,1, -1.869, 10535.703, 408.294, 52826.395 24/12/17,18:13:06,17,07,1, 11.9,1,1, -1.869, 10535.710, 408.330, 52826.419 24/12/17,18:13:06,18,07,1, 11.9,1,1, -1.869, 10535.688, 408.318, 52826.427 24/12/17,18:13:06,19,07,1, 11.9,1,1, -1.869, 10535.708, 408.348, 52826.428 24/12/17,18:13:07,00,07,1, 12.0,1,1, -1.869, 10535.705, 408.348, 52826.428 24/12/17,18:13:07,01,07,1, 12.0,1,1, -1.869, 10535.699, 408.338, 52826.439 24/12/17,18:13:07,02,07,1, 12.0,1,1, -1.869, 10535.702, 408.364, 52826.490 24/12/17,18:13:07,03,07,1, 12.0,1,1, -1.869, 10535.671, 408.342, 52826.435 24/12/17,18:13:07,04,07,1, 12.0,1,1, -1.869, 10535.699, 408.331, 52826.408 24/12/17,18:13:07,05,07,1, 12.0,1,1, -1.869, 10535.706, 408.353, 52826.446 24/12/17,18:13:07,06,07,1, 12.0,1,1, -1.869, 10535.721, 408.354, 52826.493 24/12/17,18:13:07,07,07,1, 12.0,1,1, -1.869, 10535.704, 408.368, 52826.454 24/12/17,18:13:07,08,07,1, 12.0,1,1, -1.869, 10535.703, 408.357, 52826.502 24/12/17,18:13:07,09,07,1, 12.0,1,1, -1.869, 10535.693, 408.362, 52826.510 24/12/17,18:13:07,10,07,1, 12.0,1,1, -1.869, 10535.691, 408.368, 52826.508 24/12/17,18:13:07,11,07,1, 12.0,1,1, -1.869, 10535.709, 408.370, 52826.506 24/12/17,18:13:07,12,07,1, 12.0,1,1, -1.869, 10535.713, 408.395, 52826.621 24/12/17,18:13:07,13,07,1, 12.0,1,1, -1.869, 10535.738, 408.375, 52826.439 24/12/17,18:13:07,14,07,1, 12.0,1,1, -1.869, 10535.731, 408.394, 52826.606 24/12/17,18:13:07,15,07,1, 12.0,1,1, -1.869, 10535.707, 408.373, 52826.457 24/12/17,18:13:07,16,07,1, 12.0,1,1, -1.869, 10535.721, 408.418, 52826.541 24/12/17,18:13:07,17,07,1, 12.0,1,1, -1.869, 10535.737, 408.403, 52826.520 24/12/17,18:13:07,18,07,1, 12.0,1,1, -1.869, 10535.742, 408.401, 52826.515 24/12/17,18:13:07,19,07,1, 12.0,1,1, -1.869, 10535.731, 408.420, 52826.524 24/12/17,18:13:08,00,07,1, 11.9,1,1, -1.874, 10535.730, 408.420, 52826.524 24/12/17,18:13:08,01,07,1, 11.9,1,1, -1.874, 10535.751, 408.424, 52826.609 24/12/17,18:13:08,02,07,1, 11.9,1,1, -1.874, 10535.725, 408.444, 52826.631 24/12/17,18:13:08,03,07,1, 11.9,1,1, -1.874, 10535.742, 408.415, 52826.542 24/12/17,18:13:08,04,07,1, 11.9,1,1, -1.874, 10535.751, 408.448, 52826.599 24/12/17,18:13:08,05,07,1, 11.9,1,1, -1.874, 10535.748, 408.400, 52826.514 24/12/17,18:13:08,06,07,1, 11.9,1,1, -1.874, 10535.716, 408.442, 52826.553 24/12/17,18:13:08,07,07,1, 11.9,1,1, -1.874, 10535.759, 408.436, 52826.537 24/12/17,18:13:08,08,07,1, 11.9,1,1, -1.874, 10535.751, 408.422, 52826.514 24/12/17,18:13:08,09,07,1, 11.9,1,1, -1.874, 10535.754, 408.458, 52826.617 24/12/17,18:13:08,10,07,1, 11.9,1,1, -1.874, 10535.761, 408.428, 52826.583 24/12/17,18:13:08,11,07,1, 11.9,1,1, -1.874, 10535.749, 408.472, 52826.610 24/12/17,18:13:08,12,07,1, 11.9,1,1, -1.874, 10535.770, 408.427, 52826.561 24/12/17,18:13:08,13,07,1, 11.9,1,1, -1.874, 10535.752, 408.445, 52826.545 24/12/17,18:13:08,14,07,1, 11.9,1,1, -1.874, 10535.763, 408.465, 52826.705 24/12/17,18:13:08,15,07,1, 11.9,1,1, -1.874, 10535.757, 408.428, 52826.643 24/12/17,18:13:08,16,07,1, 11.9,1,1, -1.874, 10535.763, 408.488, 52826.669 24/12/17,18:13:08,17,07,1, 11.9,1,1, -1.874, 10535.774, 408.463, 52826.654 24/12/17,18:13:08,18,07,1, 11.9,1,1, -1.874, 10535.771, 408.482, 52826.609 24/12/17,18:13:08,19,07,1, 11.9,1,1, -1.874, 10535.808, 408.489, 52826.655 24/12/17,18:13:09,00,07,1, 11.9,1,1, -1.872, 10535.805, 408.489, 52826.655 24/12/17,18:13:09,01,07,1, 11.9,1,1, -1.872, 10535.789, 408.502, 52826.658 24/12/17,18:13:09,02,07,1, 11.9,1,1, -1.872, 10535.790, 408.471, 52826.642 24/12/17,18:13:09,03,07,1, 11.9,1,1, -1.872, 10535.800, 408.496, 52826.676 24/12/17,18:13:09,04,07,1, 11.9,1,1, -1.872, 10535.809, 408.515, 52826.636 24/12/17,18:13:09,05,07,1, 11.9,1,1, -1.872, 10535.802, 408.486, 52826.637 24/12/17,18:13:09,06,07,1, 11.9,1,1, -1.872, 10535.789, 408.522, 52826.776 24/12/17,18:13:09,07,07,1, 11.9,1,1, -1.872, 10535.794, 408.509, 52826.712 24/12/17,18:13:09,08,07,1, 11.9,1,1, -1.872, 10535.815, 408.541, 52826.780 24/12/17,18:13:09,09,07,1, 11.9,1,1, -1.872, 10535.819, 408.493, 52826.666 24/12/17,18:13:09,10,07,1, 11.9,1,1, -1.872, 10535.804, 408.501, 52826.763 24/12/17,18:13:09,11,07,1, 11.9,1,1, -1.872, 10535.839, 408.507, 52826.738 24/12/17,18:13:09,12,07,1, 11.9,1,1, -1.872, 10535.815, 408.543, 52826.744 24/12/17,18:13:09,13,07,1, 11.9,1,1, -1.872, 10535.835, 408.542, 52826.795 24/12/17,18:13:09,14,07,1, 11.9,1,1, -1.872, 10535.795, 408.540, 52826.724 24/12/17,18:13:09,15,07,1, 11.9,1,1, -1.872, 10535.817, 408.545, 52826.686 24/12/17,18:13:09,16,07,1, 11.9,1,1, -1.872, 10535.824, 408.524, 52826.748 24/12/17,18:13:09,17,07,1, 11.9,1,1, -1.872, 10535.816, 408.548, 52826.802 24/12/17,18:13:09,18,07,1, 11.9,1,1, -1.872, 10535.834, 408.551, 52826.760 24/12/17,18:13:09,19,07,1, 11.9,1,1, -1.872, 10535.855, 408.546, 52826.717 24/12/17,18:13:10,00,09,1, 11.9,1,1, -1.866, 10535.847, 408.546, 52826.717 24/12/17,18:13:10,01,09,1, 11.9,1,1, -1.866, 10535.856, 408.524, 52826.746 24/12/17,18:13:10,02,09,1, 11.9,1,1, -1.866, 10535.863, 408.566, 52826.697 24/12/17,18:13:10,03,09,1, 11.9,1,1, -1.866, 10535.864, 408.574, 52826.805 24/12/17,18:13:10,04,09,1, 11.9,1,1, -1.866, 10535.875, 408.545, 52826.748 24/12/17,18:13:10,05,09,1, 11.9,1,1, -1.866, 10535.869, 408.575, 52826.810 24/12/17,18:13:10,06,09,1, 11.9,1,1, -1.866, 10535.878, 408.569, 52826.823 24/12/17,18:13:10,07,09,1, 11.9,1,1, -1.866, 10535.890, 408.553, 52826.752 24/12/17,18:13:10,08,09,1, 11.9,1,1, -1.866, 10535.882, 408.593, 52826.775 24/12/17,18:13:10,09,09,1, 11.9,1,1, -1.866, 10535.866, 408.559, 52826.827 24/12/17,18:13:10,10,09,1, 11.9,1,1, -1.866, 10535.892, 408.603, 52826.808 24/12/17,18:13:10,11,09,1, 11.9,1,1, -1.866, 10535.894, 408.582, 52826.801 24/12/17,18:13:10,12,09,1, 11.9,1,1, -1.866, 10535.891, 408.579, 52826.808 24/12/17,18:13:10,13,09,1, 11.9,1,1, -1.866, 10535.918, 408.592, 52826.869 24/12/17,18:13:10,14,09,1, 11.9,1,1, -1.866, 10535.914, 408.585, 52826.807 24/12/17,18:13:10,15,09,1, 11.9,1,1, -1.866, 10535.897, 408.624, 52826.824 24/12/17,18:13:10,16,09,1, 11.9,1,1, -1.866, 10535.920, 408.582, 52826.875 24/12/17,18:13:10,17,09,1, 11.9,1,1, -1.866, 10535.922, 408.617, 52826.829 24/12/17,18:13:10,18,09,1, 11.9,1,1, -1.866, 10535.909, 408.619, 52826.886 24/12/17,18:13:10,19,09,1, 11.9,1,1, -1.866, 10535.918, 408.601, 52826.827 24/12/17,18:13:11,00,07,1, 11.9,1,1, -1.868, 10535.914, 408.601, 52826.827 24/12/17,18:13:11,01,07,1, 11.9,1,1, -1.868, 10535.909, 408.617, 52826.845 24/12/17,18:13:11,02,07,1, 11.9,1,1, -1.868, 10535.918, 408.619, 52826.862 24/12/17,18:13:11,03,07,1, 11.9,1,1, -1.868, 10535.941, 408.636, 52826.850 24/12/17,18:13:11,04,07,1, 11.9,1,1, -1.868, 10535.931, 408.649, 52826.955 24/12/17,18:13:11,05,07,1, 11.9,1,1, -1.868, 10535.943, 408.641, 52826.925 24/12/17,18:13:11,06,07,1, 11.9,1,1, -1.868, 10535.917, 408.634, 52826.890 24/12/17,18:13:11,07,07,1, 11.9,1,1, -1.868, 10535.960, 408.651, 52826.882 24/12/17,18:13:11,08,07,1, 11.9,1,1, -1.868, 10535.926, 408.627, 52826.901 24/12/17,18:13:11,09,07,1, 11.9,1,1, -1.868, 10535.948, 408.660, 52826.922 24/12/17,18:13:11,10,07,1, 11.9,1,1, -1.868, 10535.954, 408.636, 52826.936 24/12/17,18:13:11,11,07,1, 11.9,1,1, -1.868, 10535.963, 408.643, 52826.937 24/12/17,18:13:11,12,07,1, 11.9,1,1, -1.868, 10535.971, 408.670, 52827.000 24/12/17,18:13:11,13,07,1, 11.9,1,1, -1.868, 10535.940, 408.626, 52826.975 24/12/17,18:13:11,14,07,1, 11.9,1,1, -1.868, 10535.977, 408.674, 52826.962 24/12/17,18:13:11,15,07,1, 11.9,1,1, -1.868, 10535.995, 408.690, 52826.953 24/12/17,18:13:11,16,07,1, 11.9,1,1, -1.868, 10535.971, 408.672, 52827.003 24/12/17,18:13:11,17,07,1, 11.9,1,1, -1.868, 10535.982, 408.674, 52826.944 24/12/17,18:13:11,18,07,1, 11.9,1,1, -1.868, 10535.987, 408.658, 52826.939 24/12/17,18:13:11,19,07,1, 11.9,1,1, -1.868, 10536.002, 408.689, 52826.985 24/12/17,18:13:12,00,08,1, 11.9,1,1, -1.869, 10535.997, 408.689, 52826.985 24/12/17,18:13:12,01,08,1, 11.9,1,1, -1.869, 10535.987, 408.687, 52826.943 24/12/17,18:13:12,02,08,1, 11.9,1,1, -1.869, 10535.997, 408.675, 52826.967 24/12/17,18:13:12,03,08,1, 11.9,1,1, -1.869, 10536.009, 408.669, 52826.912 24/12/17,18:13:12,04,08,1, 11.9,1,1, -1.869, 10536.008, 408.730, 52827.008 24/12/17,18:13:12,05,08,1, 11.9,1,1, -1.869, 10536.008, 408.691, 52826.959 24/12/17,18:13:12,06,08,1, 11.9,1,1, -1.869, 10536.003, 408.712, 52827.027 24/12/17,18:13:12,07,08,1, 11.9,1,1, -1.869, 10536.027, 408.695, 52827.038 24/12/17,18:13:12,08,08,1, 11.9,1,1, -1.869, 10536.004, 408.710, 52827.017 24/12/17,18:13:12,09,08,1, 11.9,1,1, -1.869, 10536.018, 408.701, 52827.053 24/12/17,18:13:12,10,08,1, 11.9,1,1, -1.869, 10536.052, 408.708, 52827.048 24/12/17,18:13:12,11,08,1, 11.9,1,1, -1.869, 10536.031, 408.740, 52827.058 24/12/17,18:13:12,12,08,1, 11.9,1,1, -1.869, 10536.046, 408.723, 52827.081 24/12/17,18:13:12,13,08,1, 11.9,1,1, -1.869, 10536.029, 408.724, 52827.010 24/12/17,18:13:12,14,08,1, 11.9,1,1, -1.869, 10536.054, 408.733, 52827.048 24/12/17,18:13:12,15,08,1, 11.9,1,1, -1.869, 10536.051, 408.722, 52827.025 24/12/17,18:13:12,16,08,1, 11.9,1,1, -1.869, 10536.055, 408.744, 52827.046 24/12/17,18:13:12,17,08,1, 11.9,1,1, -1.869, 10536.085, 408.711, 52826.979 24/12/17,18:13:12,18,08,1, 11.9,1,1, -1.869, 10536.075, 408.744, 52827.054 24/12/17,18:13:12,19,08,1, 11.9,1,1, -1.869, 10536.051, 408.744, 52827.068 24/12/17,18:13:13,00,07,1, 11.9,1,1, -1.866, 10536.047, 408.744, 52827.068 24/12/17,18:13:13,01,07,1, 11.9,1,1, -1.866, 10536.086, 408.774, 52827.108 24/12/17,18:13:13,02,07,1, 11.9,1,1, -1.866, 10536.074, 408.752, 52827.110 24/12/17,18:13:13,03,07,1, 11.9,1,1, -1.866, 10536.096, 408.779, 52827.157 24/12/17,18:13:13,04,07,1, 11.9,1,1, -1.866, 10536.081, 408.760, 52827.146 24/12/17,18:13:13,05,07,1, 11.9,1,1, -1.866, 10536.101, 408.793, 52827.134 24/12/17,18:13:13,06,07,1, 11.9,1,1, -1.866, 10536.095, 408.754, 52827.075 24/12/17,18:13:13,07,07,1, 11.9,1,1, -1.866, 10536.084, 408.749, 52827.086 24/12/17,18:13:13,08,07,1, 11.9,1,1, -1.866, 10536.095, 408.768, 52827.127 24/12/17,18:13:13,09,07,1, 11.9,1,1, -1.866, 10536.119, 408.758, 52827.149 24/12/17,18:13:13,10,07,1, 11.9,1,1, -1.866, 10536.105, 408.779, 52827.097 24/12/17,18:13:13,11,07,1, 11.9,1,1, -1.866, 10536.114, 408.803, 52827.121 24/12/17,18:13:13,12,07,1, 11.9,1,1, -1.866, 10536.119, 408.797, 52827.130 24/12/17,18:13:13,13,07,1, 11.9,1,1, -1.866, 10536.141, 408.799, 52827.098 24/12/17,18:13:13,14,07,1, 11.9,1,1, -1.866, 10536.128, 408.802, 52827.195 24/12/17,18:13:13,15,07,1, 11.9,1,1, -1.866, 10536.109, 408.807, 52827.178 24/12/17,18:13:13,16,07,1, 11.9,1,1, -1.866, 10536.151, 408.821, 52827.209 24/12/17,18:13:13,17,07,1, 11.9,1,1, -1.866, 10536.130, 408.813, 52827.185 24/12/17,18:13:13,18,07,1, 11.9,1,1, -1.866, 10536.136, 408.810, 52827.190 24/12/17,18:13:13,19,07,1, 11.9,1,1, -1.866, 10536.125, 408.776, 52827.204 24/12/17,18:13:14,00,08,1, 11.9,1,1, -1.869, 10536.122, 408.776, 52827.204 24/12/17,18:13:14,01,08,1, 11.9,1,1, -1.869, 10536.157, 408.810, 52827.110 24/12/17,18:13:14,02,08,1, 11.9,1,1, -1.869, 10536.153, 408.827, 52827.178 24/12/17,18:13:14,03,08,1, 11.9,1,1, -1.869, 10536.156, 408.833, 52827.243 24/12/17,18:13:14,04,08,1, 11.9,1,1, -1.869, 10536.200, 408.810, 52827.199 24/12/17,18:13:14,05,08,1, 11.9,1,1, -1.869, 10536.135, 408.838, 52827.302 24/12/17,18:13:14,06,08,1, 11.9,1,1, -1.869, 10536.176, 408.810, 52827.237 24/12/17,18:13:14,07,08,1, 11.9,1,1, -1.869, 10536.177, 408.841, 52827.282 24/12/17,18:13:14,08,08,1, 11.9,1,1, -1.869, 10536.189, 408.869, 52827.300 24/12/17,18:13:14,09,08,1, 11.9,1,1, -1.869, 10536.161, 408.832, 52827.206 24/12/17,18:13:14,10,08,1, 11.9,1,1, -1.869, 10536.186, 408.855, 52827.312 24/12/17,18:13:14,11,08,1, 11.9,1,1, -1.869, 10536.191, 408.813, 52827.197 24/12/17,18:13:14,12,08,1, 11.9,1,1, -1.869, 10536.179, 408.868, 52827.305 24/12/17,18:13:14,13,08,1, 11.9,1,1, -1.869, 10536.212, 408.866, 52827.244 24/12/17,18:13:14,14,08,1, 11.9,1,1, -1.869, 10536.187, 408.869, 52827.318 24/12/17,18:13:14,15,08,1, 11.9,1,1, -1.869, 10536.211, 408.880, 52827.319 24/12/17,18:13:14,16,08,1, 11.9,1,1, -1.869, 10536.222, 408.856, 52827.275 24/12/17,18:13:14,17,08,1, 11.9,1,1, -1.869, 10536.236, 408.855, 52827.394 24/12/17,18:13:14,18,08,1, 11.9,1,1, -1.869, 10536.215, 408.865, 52827.294 24/12/17,18:13:14,19,08,1, 11.9,1,1, -1.869, 10536.234, 408.869, 52827.339 24/12/17,18:13:15,00,07,1, 11.8,1,1, -1.870, 10536.231, 408.869, 52827.339 24/12/17,18:13:15,01,07,1, 11.8,1,1, -1.870, 10536.228, 408.874, 52827.381 24/12/17,18:13:15,02,07,1, 11.8,1,1, -1.870, 10536.220, 408.886, 52827.312 24/12/17,18:13:15,03,07,1, 11.8,1,1, -1.870, 10536.211, 408.890, 52827.316 24/12/17,18:13:15,04,07,1, 11.8,1,1, -1.870, 10536.237, 408.915, 52827.403 24/12/17,18:13:15,05,07,1, 11.8,1,1, -1.870, 10536.247, 408.907, 52827.372 24/12/17,18:13:15,06,07,1, 11.8,1,1, -1.870, 10536.239, 408.877, 52827.353 24/12/17,18:13:15,07,07,1, 11.8,1,1, -1.870, 10536.250, 408.912, 52827.447 24/12/17,18:13:15,08,07,1, 11.8,1,1, -1.870, 10536.231, 408.892, 52827.423 24/12/17,18:13:15,09,07,1, 11.8,1,1, -1.870, 10536.238, 408.914, 52827.418 24/12/17,18:13:15,10,07,1, 11.8,1,1, -1.870, 10536.239, 408.894, 52827.319 24/12/17,18:13:15,11,07,1, 11.8,1,1, -1.870, 10536.262, 408.903, 52827.361 24/12/17,18:13:15,12,07,1, 11.8,1,1, -1.870, 10536.244, 408.936, 52827.449 24/12/17,18:13:15,13,07,1, 11.8,1,1, -1.870, 10536.222, 408.910, 52827.623 24/12/17,18:13:15,14,07,1, 11.8,1,1, -1.870, 10536.269, 408.927, 52827.444 24/12/17,18:13:15,15,07,1, 11.8,1,1, -1.870, 10536.287, 408.934, 52827.482 24/12/17,18:13:15,16,07,1, 11.8,1,1, -1.870, 10536.273, 408.935, 52827.429 24/12/17,18:13:15,17,07,1, 11.8,1,1, -1.870, 10536.259, 408.936, 52827.464 24/12/17,18:13:15,18,07,1, 11.8,1,1, -1.870, 10536.265, 408.939, 52827.381 24/12/17,18:13:15,19,07,1, 11.8,1,1, -1.870, 10536.281, 408.951, 52827.413 24/12/17,18:13:16,00,07,1, 11.9,1,1, -1.872, 10536.281, 408.951, 52827.413 24/12/17,18:13:16,01,07,1, 11.9,1,1, -1.872, 10536.252, 408.957, 52827.427 24/12/17,18:13:16,02,07,1, 11.9,1,1, -1.872, 10536.267, 408.959, 52827.492 24/12/17,18:13:16,03,07,1, 11.9,1,1, -1.872, 10536.282, 408.947, 52827.427 24/12/17,18:13:16,04,07,1, 11.9,1,1, -1.872, 10536.282, 408.986, 52827.482 24/12/17,18:13:16,05,07,1, 11.9,1,1, -1.872, 10536.273, 408.975, 52827.516 24/12/17,18:13:16,06,07,1, 11.9,1,1, -1.872, 10536.287, 408.972, 52827.464 24/12/17,18:13:16,07,07,1, 11.9,1,1, -1.872, 10536.284, 408.972, 52827.504 24/12/17,18:13:16,08,07,1, 11.9,1,1, -1.872, 10536.256, 408.964, 52827.515 24/12/17,18:13:16,09,07,1, 11.9,1,1, -1.872, 10536.259, 408.997, 52827.558 24/12/17,18:13:16,10,07,1, 11.9,1,1, -1.872, 10536.283, 408.962, 52827.548 24/12/17,18:13:16,11,07,1, 11.9,1,1, -1.872, 10536.282, 409.014, 52827.534 24/12/17,18:13:16,12,07,1, 11.9,1,1, -1.872, 10536.299, 408.974, 52827.584 24/12/17,18:13:16,13,07,1, 11.9,1,1, -1.872, 10536.271, 408.998, 52827.471 24/12/17,18:13:16,14,07,1, 11.9,1,1, -1.872, 10536.290, 409.012, 52827.497 24/12/17,18:13:16,15,07,1, 11.9,1,1, -1.872, 10536.262, 408.999, 52827.542 24/12/17,18:13:16,16,07,1, 11.9,1,1, -1.872, 10536.280, 409.013, 52827.542 24/12/17,18:13:16,17,07,1, 11.9,1,1, -1.872, 10536.281, 408.989, 52827.546 24/12/17,18:13:16,18,07,1, 11.9,1,1, -1.872, 10536.278, 409.023, 52827.643 24/12/17,18:13:16,19,07,1, 11.9,1,1, -1.872, 10536.259, 409.013, 52827.684 24/12/17,18:13:17,00,07,1, 12.0,1,1, -1.868, 10536.256, 409.013, 52827.684 24/12/17,18:13:17,01,07,1, 12.0,1,1, -1.868, 10536.303, 409.033, 52827.526 24/12/17,18:13:17,02,07,1, 12.0,1,1, -1.868, 10536.312, 408.998, 52827.521 24/12/17,18:13:17,03,07,1, 12.0,1,1, -1.868, 10536.288, 409.036, 52827.543 24/12/17,18:13:17,04,07,1, 12.0,1,1, -1.868, 10536.298, 409.009, 52827.596 24/12/17,18:13:17,05,07,1, 12.0,1,1, -1.868, 10536.280, 409.037, 52827.536 24/12/17,18:13:17,06,07,1, 12.0,1,1, -1.868, 10536.282, 409.041, 52827.569 24/12/17,18:13:17,07,07,1, 12.0,1,1, -1.868, 10536.278, 409.033, 52827.586 24/12/17,18:13:17,08,07,1, 12.0,1,1, -1.868, 10536.281, 409.040, 52827.606 24/12/17,18:13:17,09,07,1, 12.0,1,1, -1.868, 10536.283, 409.041, 52827.573 24/12/17,18:13:17,10,07,1, 12.0,1,1, -1.868, 10536.248, 409.058, 52827.634 24/12/17,18:13:17,11,07,1, 12.0,1,1, -1.868, 10536.272, 409.091, 52827.637 24/12/17,18:13:17,12,07,1, 12.0,1,1, -1.868, 10536.287, 409.074, 52827.562 24/12/17,18:13:17,13,07,1, 12.0,1,1, -1.868, 10536.295, 409.078, 52827.587 24/12/17,18:13:17,14,07,1, 12.0,1,1, -1.868, 10536.279, 409.058, 52827.682 24/12/17,18:13:17,15,07,1, 12.0,1,1, -1.868, 10536.254, 409.091, 52827.661 24/12/17,18:13:17,16,07,1, 12.0,1,1, -1.868, 10536.282, 409.048, 52827.592 24/12/17,18:13:17,17,07,1, 12.0,1,1, -1.868, 10536.286, 409.112, 52827.699 24/12/17,18:13:17,18,07,1, 12.0,1,1, -1.868, 10536.261, 409.123, 52827.595 24/12/17,18:13:17,19,07,1, 12.0,1,1, -1.868, 10536.231, 409.077, 52827.672 24/12/17,18:13:18,00,08,1, 12.0,1,1, -1.873, 10536.222, 409.077, 52827.672 24/12/17,18:13:18,01,08,1, 12.0,1,1, -1.873, 10536.266, 409.108, 52827.723 24/12/17,18:13:18,02,08,1, 12.0,1,1, -1.873, 10536.252, 409.095, 52827.687 24/12/17,18:13:18,03,08,1, 12.0,1,1, -1.873, 10536.258, 409.106, 52827.626 24/12/17,18:13:18,04,08,1, 12.0,1,1, -1.873, 10536.274, 409.097, 52827.684 24/12/17,18:13:18,05,08,1, 12.0,1,1, -1.873, 10536.255, 409.113, 52827.761 24/12/17,18:13:18,06,08,1, 12.0,1,1, -1.873, 10536.268, 409.082, 52827.620 24/12/17,18:13:18,07,08,1, 12.0,1,1, -1.873, 10536.285, 409.121, 52827.704 24/12/17,18:13:18,08,08,1, 12.0,1,1, -1.873, 10536.259, 409.129, 52827.755 24/12/17,18:13:18,09,08,1, 12.0,1,1, -1.873, 10536.260, 409.097, 52827.670 24/12/17,18:13:18,10,08,1, 12.0,1,1, -1.873, 10536.246, 409.130, 52827.667 24/12/17,18:13:18,11,08,1, 12.0,1,1, -1.873, 10536.266, 409.119, 52827.785 24/12/17,18:13:18,12,08,1, 12.0,1,1, -1.873, 10536.261, 409.118, 52827.735 24/12/17,18:13:18,13,08,1, 12.0,1,1, -1.873, 10536.249, 409.138, 52827.776 24/12/17,18:13:18,14,08,1, 12.0,1,1, -1.873, 10536.249, 409.120, 52827.788 24/12/17,18:13:18,15,08,1, 12.0,1,1, -1.873, 10536.246, 409.153, 52827.845 24/12/17,18:13:18,16,08,1, 12.0,1,1, -1.873, 10536.243, 409.149, 52827.784 24/12/17,18:13:18,17,08,1, 12.0,1,1, -1.873, 10536.238, 409.144, 52827.834 24/12/17,18:13:18,18,08,1, 12.0,1,1, -1.873, 10536.258, 409.153, 52827.790 24/12/17,18:13:18,19,08,1, 12.0,1,1, -1.873, 10536.216, 409.153, 52827.765 24/12/17,18:13:19,00,07,1, 11.9,1,1, -1.875, 10536.214, 409.153, 52827.765 24/12/17,18:13:19,01,07,1, 11.9,1,1, -1.875, 10536.217, 409.141, 52827.725 24/12/17,18:13:19,02,07,1, 11.9,1,1, -1.875, 10536.203, 409.163, 52827.745 24/12/17,18:13:19,03,07,1, 11.9,1,1, -1.875, 10536.217, 409.178, 52827.818 24/12/17,18:13:19,04,07,1, 11.9,1,1, -1.875, 10536.218, 409.201, 52827.824 24/12/17,18:13:19,05,07,1, 11.9,1,1, -1.875, 10536.191, 409.177, 52827.878 24/12/17,18:13:19,06,07,1, 11.9,1,1, -1.875, 10536.221, 409.159, 52827.788 24/12/17,18:13:19,07,07,1, 11.9,1,1, -1.875, 10536.211, 409.200, 52827.848 24/12/17,18:13:19,08,07,1, 11.9,1,1, -1.875, 10536.216, 409.199, 52827.787 24/12/17,18:13:19,09,07,1, 11.9,1,1, -1.875, 10536.192, 409.195, 52827.831 24/12/17,18:13:19,10,07,1, 11.9,1,1, -1.875, 10536.200, 409.228, 52827.857 24/12/17,18:13:19,11,07,1, 11.9,1,1, -1.875, 10536.193, 409.203, 52827.807 24/12/17,18:13:19,12,07,1, 11.9,1,1, -1.875, 10536.192, 409.240, 52827.955 24/12/17,18:13:19,13,07,1, 11.9,1,1, -1.875, 10536.169, 409.209, 52827.858 24/12/17,18:13:19,14,07,1, 11.9,1,1, -1.875, 10536.162, 409.244, 52827.857 24/12/17,18:13:19,15,07,1, 11.9,1,1, -1.875, 10536.174, 409.254, 52827.911 24/12/17,18:13:19,16,07,1, 11.9,1,1, -1.875, 10536.176, 409.249, 52827.818 24/12/17,18:13:19,17,07,1, 11.9,1,1, -1.875, 10536.196, 409.245, 52827.904 24/12/17,18:13:19,18,07,1, 11.9,1,1, -1.875, 10536.191, 409.245, 52827.888 24/12/17,18:13:19,19,07,1, 11.9,1,1, -1.875, 10536.145, 409.272, 52827.941 24/12/17,18:13:20,00,07,1, 11.9,1,1, -1.867, 10536.139, 409.272, 52827.941 24/12/17,18:13:20,01,07,1, 11.9,1,1, -1.867, 10536.163, 409.280, 52827.940 24/12/17,18:13:20,02,07,1, 11.9,1,1, -1.867, 10536.154, 409.284, 52827.943 24/12/17,18:13:20,03,07,1, 11.9,1,1, -1.867, 10536.169, 409.259, 52827.923 24/12/17,18:13:20,04,07,1, 11.9,1,1, -1.867, 10536.148, 409.283, 52827.970 24/12/17,18:13:20,05,07,1, 11.9,1,1, -1.867, 10536.156, 409.252, 52827.967 24/12/17,18:13:20,06,07,1, 11.9,1,1, -1.867, 10536.144, 409.295, 52827.994 24/12/17,18:13:20,07,07,1, 11.9,1,1, -1.867, 10536.159, 409.269, 52827.984 24/12/17,18:13:20,08,07,1, 11.9,1,1, -1.867, 10536.136, 409.302, 52827.932 24/12/17,18:13:20,09,07,1, 11.9,1,1, -1.867, 10536.139, 409.328, 52827.951 24/12/17,18:13:20,10,07,1, 11.9,1,1, -1.867, 10536.121, 409.289, 52828.007 24/12/17,18:13:20,11,07,1, 11.9,1,1, -1.867, 10536.140, 409.298, 52827.787 24/12/17,18:13:20,12,07,1, 11.9,1,1, -1.867, 10536.115, 409.322, 52828.012 24/12/17,18:13:20,13,07,1, 11.9,1,1, -1.867, 10536.119, 409.325, 52827.987 24/12/17,18:13:20,14,07,1, 11.9,1,1, -1.867, 10536.133, 409.334, 52828.012 24/12/17,18:13:20,15,07,1, 11.9,1,1, -1.867, 10536.114, 409.332, 52828.085 24/12/17,18:13:20,16,07,1, 11.9,1,1, -1.867, 10536.121, 409.352, 52828.074 24/12/17,18:13:20,17,07,1, 11.9,1,1, -1.867, 10536.130, 409.319, 52827.985 24/12/17,18:13:20,18,07,1, 11.9,1,1, -1.867, 10536.103, 409.356, 52828.148 24/12/17,18:13:20,19,07,1, 11.9,1,1, -1.867, 10536.128, 409.367, 52828.041 24/12/17,18:13:21,00,08,1, 11.9,1,1, -1.868, 10536.122, 409.367, 52828.041 24/12/17,18:13:21,01,08,1, 11.9,1,1, -1.868, 10536.121, 409.382, 52828.120 24/12/17,18:13:21,02,08,1, 11.9,1,1, -1.868, 10536.150, 409.374, 52828.059 24/12/17,18:13:21,03,08,1, 11.9,1,1, -1.868, 10536.122, 409.373, 52828.154 24/12/17,18:13:21,04,08,1, 11.9,1,1, -1.868, 10536.118, 409.376, 52828.136 24/12/17,18:13:21,05,08,1, 11.9,1,1, -1.868, 10536.167, 409.361, 52827.974 24/12/17,18:13:21,06,08,1, 11.9,1,1, -1.868, 10536.120, 409.403, 52828.154 24/12/17,18:13:21,07,08,1, 11.9,1,1, -1.868, 10536.128, 409.388, 52828.065 24/12/17,18:13:21,08,08,1, 11.9,1,1, -1.868, 10536.101, 409.401, 52828.187 24/12/17,18:13:21,09,08,1, 11.9,1,1, -1.868, 10536.152, 409.386, 52828.091 24/12/17,18:13:21,10,08,1, 11.9,1,1, -1.868, 10536.087, 409.388, 52828.130 24/12/17,18:13:21,11,08,1, 11.9,1,1, -1.868, 10536.136, 409.435, 52828.223 24/12/17,18:13:21,12,08,1, 11.9,1,1, -1.868, 10536.121, 409.405, 52828.065 24/12/17,18:13:21,13,08,1, 11.9,1,1, -1.868, 10536.110, 409.420, 52828.140 24/12/17,18:13:21,14,08,1, 11.9,1,1, -1.868, 10536.109, 409.421, 52828.176 24/12/17,18:13:21,15,08,1, 11.9,1,1, -1.868, 10536.117, 409.432, 52828.126 24/12/17,18:13:21,16,08,1, 11.9,1,1, -1.868, 10536.118, 409.430, 52828.181 24/12/17,18:13:21,17,08,1, 11.9,1,1, -1.868, 10536.131, 409.451, 52828.187 24/12/17,18:13:21,18,08,1, 11.9,1,1, -1.868, 10536.124, 409.466, 52828.207 24/12/17,18:13:21,19,08,1, 11.9,1,1, -1.868, 10536.109, 409.456, 52828.269 24/12/17,18:13:22,00,08,1, 12.0,1,1, -1.871, 10536.106, 409.456, 52828.269 24/12/17,18:13:22,01,08,1, 12.0,1,1, -1.871, 10536.117, 409.454, 52828.281 24/12/17,18:13:22,02,08,1, 12.0,1,1, -1.871, 10536.118, 409.440, 52828.180 24/12/17,18:13:22,03,08,1, 12.0,1,1, -1.871, 10536.104, 409.484, 52828.280 24/12/17,18:13:22,04,08,1, 12.0,1,1, -1.871, 10536.130, 409.492, 52828.307 24/12/17,18:13:22,05,08,1, 12.0,1,1, -1.871, 10536.123, 409.486, 52828.202 24/12/17,18:13:22,06,08,1, 12.0,1,1, -1.871, 10536.116, 409.480, 52828.228 24/12/17,18:13:22,07,08,1, 12.0,1,1, -1.871, 10536.117, 409.485, 52828.291 24/12/17,18:13:22,08,08,1, 12.0,1,1, -1.871, 10536.118, 409.504, 52828.310 24/12/17,18:13:22,09,08,1, 12.0,1,1, -1.871, 10536.120, 409.515, 52828.278 24/12/17,18:13:22,10,08,1, 12.0,1,1, -1.871, 10536.115, 409.512, 52828.189 24/12/17,18:13:22,11,08,1, 12.0,1,1, -1.871, 10536.134, 409.495, 52828.248 24/12/17,18:13:22,12,08,1, 12.0,1,1, -1.871, 10536.139, 409.513, 52828.261 24/12/17,18:13:22,13,08,1, 12.0,1,1, -1.871, 10536.121, 409.529, 52828.342 24/12/17,18:13:22,14,08,1, 12.0,1,1, -1.871, 10536.135, 409.500, 52828.323 24/12/17,18:13:22,15,08,1, 12.0,1,1, -1.871, 10536.117, 409.548, 52828.327 24/12/17,18:13:22,16,08,1, 12.0,1,1, -1.871, 10536.158, 409.542, 52828.305 24/12/17,18:13:22,17,08,1, 12.0,1,1, -1.871, 10536.141, 409.549, 52828.301 24/12/17,18:13:22,18,08,1, 12.0,1,1, -1.871, 10536.167, 409.520, 52828.082 24/12/17,18:13:22,19,08,1, 12.0,1,1, -1.871, 10536.123, 409.571, 52828.284 24/12/17,18:13:23,00,08,1, 11.9,1,1, -1.875, 10536.122, 409.571, 52828.284 24/12/17,18:13:23,01,08,1, 11.9,1,1, -1.875, 10536.135, 409.574, 52828.366 24/12/17,18:13:23,02,08,1, 11.9,1,1, -1.875, 10536.124, 409.566, 52828.313 24/12/17,18:13:23,03,08,1, 11.9,1,1, -1.875, 10536.140, 409.546, 52828.352 24/12/17,18:13:23,04,08,1, 11.9,1,1, -1.875, 10536.146, 409.546, 52828.305 24/12/17,18:13:23,05,08,1, 11.9,1,1, -1.875, 10536.129, 409.590, 52828.334 24/12/17,18:13:23,06,08,1, 11.9,1,1, -1.875, 10536.154, 409.563, 52828.298 24/12/17,18:13:23,07,08,1, 11.9,1,1, -1.875, 10536.151, 409.591, 52828.333 24/12/17,18:13:23,08,08,1, 11.9,1,1, -1.875, 10536.135, 409.598, 52828.394 24/12/17,18:13:23,09,08,1, 11.9,1,1, -1.875, 10536.146, 409.605, 52828.432 24/12/17,18:13:23,10,08,1, 11.9,1,1, -1.875, 10536.172, 409.610, 52828.369 24/12/17,18:13:23,11,08,1, 11.9,1,1, -1.875, 10536.149, 409.593, 52828.364 24/12/17,18:13:23,12,08,1, 11.9,1,1, -1.875, 10536.178, 409.638, 52828.433 24/12/17,18:13:23,13,08,1, 11.9,1,1, -1.875, 10536.163, 409.600, 52828.442 24/12/17,18:13:23,14,08,1, 11.9,1,1, -1.875, 10536.153, 409.631, 52828.450 24/12/17,18:13:23,15,08,1, 11.9,1,1, -1.875, 10536.173, 409.629, 52828.499 24/12/17,18:13:23,16,08,1, 11.9,1,1, -1.875, 10536.145, 409.637, 52828.421 24/12/17,18:13:23,17,08,1, 11.9,1,1, -1.875, 10536.182, 409.643, 52828.419 24/12/17,18:13:23,18,08,1, 11.9,1,1, -1.875, 10536.159, 409.630, 52828.499 24/12/17,18:13:23,19,08,1, 11.9,1,1, -1.875, 10536.147, 409.668, 52828.445 24/12/17,18:13:24,00,10,1, 11.9,1,1, -1.867, 10536.139, 409.668, 52828.445 24/12/17,18:13:24,01,10,1, 11.9,1,1, -1.867, 10536.153, 409.664, 52828.439 24/12/17,18:13:24,02,10,1, 11.9,1,1, -1.867, 10536.164, 409.662, 52828.487 24/12/17,18:13:24,03,10,1, 11.9,1,1, -1.867, 10536.188, 409.650, 52828.519 24/12/17,18:13:24,04,10,1, 11.9,1,1, -1.867, 10536.182, 409.656, 52828.533 24/12/17,18:13:24,05,10,1, 11.9,1,1, -1.867, 10536.194, 409.648, 52828.522 24/12/17,18:13:24,06,10,1, 11.9,1,1, -1.867, 10536.187, 409.665, 52828.534 24/12/17,18:13:24,07,10,1, 11.9,1,1, -1.867, 10536.202, 409.707, 52828.462 24/12/17,18:13:24,08,10,1, 11.9,1,1, -1.867, 10536.185, 409.653, 52828.507 24/12/17,18:13:24,09,10,1, 11.9,1,1, -1.867, 10536.207, 409.693, 52828.552 24/12/17,18:13:24,10,10,1, 11.9,1,1, -1.867, 10536.210, 409.675, 52828.469 24/12/17,18:13:24,11,10,1, 11.9,1,1, -1.867, 10536.213, 409.698, 52828.564 24/12/17,18:13:24,12,10,1, 11.9,1,1, -1.867, 10536.210, 409.730, 52828.610 24/12/17,18:13:24,13,10,1, 11.9,1,1, -1.867, 10536.211, 409.702, 52828.475 24/12/17,18:13:24,14,10,1, 11.9,1,1, -1.867, 10536.215, 409.709, 52828.555 24/12/17,18:13:24,15,10,1, 11.9,1,1, -1.867, 10536.197, 409.700, 52828.613 24/12/17,18:13:24,16,10,1, 11.9,1,1, -1.867, 10536.202, 409.724, 52828.543 24/12/17,18:13:24,17,10,1, 11.9,1,1, -1.867, 10536.237, 409.715, 52828.554 24/12/17,18:13:24,18,10,1, 11.9,1,1, -1.867, 10536.231, 409.719, 52828.584 24/12/17,18:13:24,19,10,1, 11.9,1,1, -1.867, 10536.250, 409.737, 52828.520 24/12/17,18:13:25,00,11,1, 11.9,1,1, -1.870, 10536.247, 409.737, 52828.520 24/12/17,18:13:25,01,11,1, 11.9,1,1, -1.870, 10536.216, 409.762, 52828.586 24/12/17,18:13:25,02,11,1, 11.9,1,1, -1.870, 10536.254, 409.739, 52828.566 24/12/17,18:13:25,03,11,1, 11.9,1,1, -1.870, 10536.218, 409.754, 52828.600 24/12/17,18:13:25,04,11,1, 11.9,1,1, -1.870, 10536.222, 409.748, 52828.519 24/12/17,18:13:25,05,11,1, 11.9,1,1, -1.870, 10536.229, 409.758, 52828.608 24/12/17,18:13:25,06,11,1, 11.9,1,1, -1.870, 10536.226, 409.774, 52828.622 24/12/17,18:13:25,07,11,1, 11.9,1,1, -1.870, 10536.264, 409.731, 52828.677 24/12/17,18:13:25,08,11,1, 11.9,1,1, -1.870, 10536.252, 409.760, 52828.561 24/12/17,18:13:25,09,11,1, 11.9,1,1, -1.870, 10536.255, 409.771, 52828.655 24/12/17,18:13:25,10,11,1, 11.9,1,1, -1.870, 10536.233, 409.752, 52828.599 24/12/17,18:13:25,11,11,1, 11.9,1,1, -1.870, 10536.277, 409.762, 52828.652 24/12/17,18:13:25,12,11,1, 11.9,1,1, -1.870, 10536.266, 409.797, 52828.634 24/12/17,18:13:25,13,11,1, 11.9,1,1, -1.870, 10536.255, 409.799, 52828.702 24/12/17,18:13:25,14,11,1, 11.9,1,1, -1.870, 10536.269, 409.806, 52828.682 24/12/17,18:13:25,15,11,1, 11.9,1,1, -1.870, 10536.273, 409.788, 52828.728 24/12/17,18:13:25,16,11,1, 11.9,1,1, -1.870, 10536.283, 409.787, 52828.595 24/12/17,18:13:25,17,11,1, 11.9,1,1, -1.870, 10536.285, 409.781, 52828.713 24/12/17,18:13:25,18,11,1, 11.9,1,1, -1.870, 10536.281, 409.814, 52828.630 24/12/17,18:13:25,19,11,1, 11.9,1,1, -1.870, 10536.305, 409.779, 52828.645 24/12/17,18:13:26,00,10,1, 11.9,1,1, -1.867, 10536.298, 409.779, 52828.645 24/12/17,18:13:26,01,10,1, 11.9,1,1, -1.867, 10536.311, 409.825, 52828.705 24/12/17,18:13:26,02,10,1, 11.9,1,1, -1.867, 10536.285, 409.792, 52828.713 24/12/17,18:13:26,03,10,1, 11.9,1,1, -1.867, 10536.295, 409.838, 52828.794 24/12/17,18:13:26,04,10,1, 11.9,1,1, -1.867, 10536.303, 409.803, 52828.717 24/12/17,18:13:26,05,10,1, 11.9,1,1, -1.867, 10536.302, 409.831, 52828.666 24/12/17,18:13:26,06,10,1, 11.9,1,1, -1.867, 10536.312, 409.828, 52828.702 24/12/17,18:13:26,07,10,1, 11.9,1,1, -1.867, 10536.305, 409.822, 52828.661 24/12/17,18:13:26,08,10,1, 11.9,1,1, -1.867, 10536.306, 409.838, 52828.724 24/12/17,18:13:26,09,10,1, 11.9,1,1, -1.867, 10536.312, 409.832, 52828.742 24/12/17,18:13:26,10,10,1, 11.9,1,1, -1.867, 10536.322, 409.864, 52828.791 24/12/17,18:13:26,11,10,1, 11.9,1,1, -1.867, 10536.352, 409.830, 52828.728 24/12/17,18:13:26,12,10,1, 11.9,1,1, -1.867, 10536.344, 409.840, 52828.739 24/12/17,18:13:26,13,10,1, 11.9,1,1, -1.867, 10536.350, 409.861, 52828.741 24/12/17,18:13:26,14,10,1, 11.9,1,1, -1.867, 10536.324, 409.835, 52828.741 24/12/17,18:13:26,15,10,1, 11.9,1,1, -1.867, 10536.335, 409.863, 52828.858 24/12/17,18:13:26,16,10,1, 11.9,1,1, -1.867, 10536.346, 409.830, 52828.743 24/12/17,18:13:26,17,10,1, 11.9,1,1, -1.867, 10536.340, 409.853, 52828.890 24/12/17,18:13:26,18,10,1, 11.9,1,1, -1.867, 10536.330, 409.837, 52828.770 24/12/17,18:13:26,19,10,1, 11.9,1,1, -1.867, 10536.364, 409.864, 52828.805 24/12/17,18:13:27,00,10,1, 11.9,1,1, -1.867, 10536.356, 409.864, 52828.805 24/12/17,18:13:27,01,10,1, 11.9,1,1, -1.867, 10536.350, 409.864, 52828.802 24/12/17,18:13:27,02,10,1, 11.9,1,1, -1.867, 10536.383, 409.867, 52828.799 24/12/17,18:13:27,03,10,1, 11.9,1,1, -1.867, 10536.364, 409.884, 52828.871 24/12/17,18:13:27,04,10,1, 11.9,1,1, -1.867, 10536.379, 409.887, 52828.813 24/12/17,18:13:27,05,10,1, 11.9,1,1, -1.867, 10536.380, 409.912, 52828.849 24/12/17,18:13:27,06,10,1, 11.9,1,1, -1.867, 10536.360, 409.887, 52828.849 24/12/17,18:13:27,07,10,1, 11.9,1,1, -1.867, 10536.404, 409.905, 52828.894 24/12/17,18:13:27,08,10,1, 11.9,1,1, -1.867, 10536.380, 409.896, 52828.794 24/12/17,18:13:27,09,10,1, 11.9,1,1, -1.867, 10536.376, 409.910, 52828.911 24/12/17,18:13:27,10,10,1, 11.9,1,1, -1.867, 10536.424, 409.912, 52828.855 24/12/17,18:13:27,11,10,1, 11.9,1,1, -1.867, 10536.382, 409.892, 52828.917 24/12/17,18:13:27,12,10,1, 11.9,1,1, -1.867, 10536.404, 409.903, 52828.899 24/12/17,18:13:27,13,10,1, 11.9,1,1, -1.867, 10536.388, 409.903, 52828.884 24/12/17,18:13:27,14,10,1, 11.9,1,1, -1.867, 10536.410, 409.912, 52828.878 24/12/17,18:13:27,15,10,1, 11.9,1,1, -1.867, 10536.399, 409.892, 52828.833 24/12/17,18:13:27,16,10,1, 11.9,1,1, -1.867, 10536.428, 409.909, 52828.819 24/12/17,18:13:27,17,10,1, 11.9,1,1, -1.867, 10536.411, 409.929, 52828.955 24/12/17,18:13:27,18,10,1, 11.9,1,1, -1.867, 10536.421, 409.904, 52828.933 24/12/17,18:13:27,19,10,1, 11.9,1,1, -1.867, 10536.402, 409.920, 52828.947 24/12/17,18:13:28,00,10,1, 11.9,1,1, -1.870, 10536.398, 409.920, 52828.947 24/12/17,18:13:28,01,10,1, 11.9,1,1, -1.870, 10536.439, 409.938, 52828.971 24/12/17,18:13:28,02,10,1, 11.9,1,1, -1.870, 10536.436, 409.928, 52828.956 24/12/17,18:13:28,03,10,1, 11.9,1,1, -1.870, 10536.433, 409.907, 52828.872 24/12/17,18:13:28,04,10,1, 11.9,1,1, -1.870, 10536.433, 409.935, 52828.893 24/12/17,18:13:28,05,10,1, 11.9,1,1, -1.870, 10536.439, 409.913, 52828.924 24/12/17,18:13:28,06,10,1, 11.9,1,1, -1.870, 10536.444, 409.936, 52828.908 24/12/17,18:13:28,07,10,1, 11.9,1,1, -1.870, 10536.436, 409.922, 52828.917 24/12/17,18:13:28,08,10,1, 11.9,1,1, -1.870, 10536.446, 409.919, 52828.894 24/12/17,18:13:28,09,10,1, 11.9,1,1, -1.870, 10536.457, 409.944, 52829.025 24/12/17,18:13:28,10,10,1, 11.9,1,1, -1.870, 10536.433, 409.939, 52828.993 24/12/17,18:13:28,11,10,1, 11.9,1,1, -1.870, 10536.442, 409.961, 52829.001 24/12/17,18:13:28,12,10,1, 11.9,1,1, -1.870, 10536.447, 409.947, 52829.012 24/12/17,18:13:28,13,10,1, 11.9,1,1, -1.870, 10536.465, 409.933, 52829.043 24/12/17,18:13:28,14,10,1, 11.9,1,1, -1.870, 10536.444, 409.968, 52829.005 24/12/17,18:13:28,15,10,1, 11.9,1,1, -1.870, 10536.442, 409.947, 52828.961 24/12/17,18:13:28,16,10,1, 11.9,1,1, -1.870, 10536.474, 409.957, 52828.998 24/12/17,18:13:28,17,10,1, 11.9,1,1, -1.870, 10536.457, 409.951, 52828.956 24/12/17,18:13:28,18,10,1, 11.9,1,1, -1.870, 10536.458, 409.967, 52828.977 24/12/17,18:13:28,19,10,1, 11.9,1,1, -1.870, 10536.463, 409.956, 52829.003 24/12/17,18:13:29,00,10,1, 11.9,1,1, -1.869, 10536.456, 409.956, 52829.003 24/12/17,18:13:29,01,10,1, 11.9,1,1, -1.869, 10536.461, 409.998, 52829.119 24/12/17,18:13:29,02,10,1, 11.9,1,1, -1.869, 10536.479, 409.950, 52828.980 24/12/17,18:13:29,03,10,1, 11.9,1,1, -1.869, 10536.477, 409.966, 52828.961 24/12/17,18:13:29,04,10,1, 11.9,1,1, -1.869, 10536.478, 409.980, 52829.059 24/12/17,18:13:29,05,10,1, 11.9,1,1, -1.869, 10536.482, 409.977, 52828.983 24/12/17,18:13:29,06,10,1, 11.9,1,1, -1.869, 10536.476, 409.990, 52829.040 24/12/17,18:13:29,07,10,1, 11.9,1,1, -1.869, 10536.471, 409.998, 52829.137 24/12/17,18:13:29,08,10,1, 11.9,1,1, -1.869, 10536.478, 410.030, 52829.144 24/12/17,18:13:29,09,10,1, 11.9,1,1, -1.869, 10536.491, 409.989, 52829.129 24/12/17,18:13:29,10,10,1, 11.9,1,1, -1.869, 10536.498, 410.012, 52829.033 24/12/17,18:13:29,11,10,1, 11.9,1,1, -1.869, 10536.511, 410.008, 52829.025 24/12/17,18:13:29,12,10,1, 11.9,1,1, -1.869, 10536.489, 409.989, 52829.120 24/12/17,18:13:29,13,10,1, 11.9,1,1, -1.869, 10536.502, 410.015, 52829.091 24/12/17,18:13:29,14,10,1, 11.9,1,1, -1.869, 10536.522, 410.000, 52829.091 24/12/17,18:13:29,15,10,1, 11.9,1,1, -1.869, 10536.496, 410.023, 52829.096 24/12/17,18:13:29,16,10,1, 11.9,1,1, -1.869, 10536.502, 410.044, 52829.158 24/12/17,18:13:29,17,10,1, 11.9,1,1, -1.869, 10536.512, 410.014, 52829.077 24/12/17,18:13:29,18,10,1, 11.9,1,1, -1.869, 10536.523, 410.031, 52829.033 24/12/17,18:13:29,19,10,1, 11.9,1,1, -1.869, 10536.491, 410.000, 52829.120 24/12/17,18:13:30,00,10,1, 11.9,1,1, -1.870, 10536.489, 410.000, 52829.120 24/12/17,18:13:30,01,10,1, 11.9,1,1, -1.870, 10536.522, 410.025, 52829.081 24/12/17,18:13:30,02,10,1, 11.9,1,1, -1.870, 10536.481, 410.021, 52829.213 24/12/17,18:13:30,03,10,1, 11.9,1,1, -1.870, 10536.487, 410.046, 52829.198 24/12/17,18:13:30,04,10,1, 11.9,1,1, -1.870, 10536.500, 410.019, 52829.173 24/12/17,18:13:30,05,10,1, 11.9,1,1, -1.870, 10536.497, 410.019, 52829.157 24/12/17,18:13:30,06,10,1, 11.9,1,1, -1.870, 10536.505, 410.019, 52829.096 24/12/17,18:13:30,07,10,1, 11.9,1,1, -1.870, 10536.539, 410.009, 52829.131 24/12/17,18:13:30,08,10,1, 11.9,1,1, -1.870, 10536.476, 410.040, 52829.287 24/12/17,18:13:30,09,10,1, 11.9,1,1, -1.870, 10536.507, 410.027, 52829.243 24/12/17,18:13:30,10,10,1, 11.9,1,1, -1.870, 10536.507, 410.043, 52829.193 24/12/17,18:13:30,11,10,1, 11.9,1,1, -1.870, 10536.505, 410.015, 52829.249 24/12/17,18:13:30,12,10,1, 11.9,1,1, -1.870, 10536.525, 410.052, 52829.237 24/12/17,18:13:30,13,10,1, 11.9,1,1, -1.870, 10536.519, 410.048, 52829.234 24/12/17,18:13:30,14,10,1, 11.9,1,1, -1.870, 10536.505, 410.047, 52829.242 24/12/17,18:13:30,15,10,1, 11.9,1,1, -1.870, 10536.531, 410.066, 52829.259 24/12/17,18:13:30,16,10,1, 11.9,1,1, -1.870, 10536.544, 410.029, 52829.196 24/12/17,18:13:30,17,10,1, 11.9,1,1, -1.870, 10536.501, 410.073, 52829.223 24/12/17,18:13:30,18,10,1, 11.9,1,1, -1.870, 10536.535, 410.069, 52829.209 24/12/17,18:13:30,19,10,1, 11.9,1,1, -1.870, 10536.512, 410.045, 52829.224 24/12/17,18:13:31,00,10,1, 11.9,1,1, -1.870, 10536.506, 410.045, 52829.224 24/12/17,18:13:31,01,10,1, 11.9,1,1, -1.870, 10536.510, 410.040, 52829.108 24/12/17,18:13:31,02,10,1, 11.9,1,1, -1.870, 10536.526, 410.070, 52829.406 24/12/17,18:13:31,03,10,1, 11.9,1,1, -1.870, 10536.569, 410.060, 52829.301 24/12/17,18:13:31,04,10,1, 11.9,1,1, -1.870, 10536.516, 410.080, 52829.325 24/12/17,18:13:31,05,10,1, 11.9,1,1, -1.870, 10536.555, 410.078, 52829.350 24/12/17,18:13:31,06,10,1, 11.9,1,1, -1.870, 10536.543, 410.083, 52829.280 24/12/17,18:13:31,07,10,1, 11.9,1,1, -1.870, 10536.543, 410.099, 52829.380 24/12/17,18:13:31,08,10,1, 11.9,1,1, -1.870, 10536.558, 410.061, 52829.226 24/12/17,18:13:31,09,10,1, 11.9,1,1, -1.870, 10536.525, 410.107, 52829.249 24/12/17,18:13:31,10,10,1, 11.9,1,1, -1.870, 10536.520, 410.119, 52829.237 24/12/17,18:13:31,11,10,1, 11.9,1,1, -1.870, 10536.565, 410.102, 52829.334 24/12/17,18:13:31,12,10,1, 11.9,1,1, -1.870, 10536.577, 410.111, 52829.246 24/12/17,18:13:31,13,10,1, 11.9,1,1, -1.870, 10536.535, 410.073, 52829.277 24/12/17,18:13:31,14,10,1, 11.9,1,1, -1.870, 10536.564, 410.097, 52829.272 24/12/17,18:13:31,15,10,1, 11.9,1,1, -1.870, 10536.571, 410.131, 52829.299 24/12/17,18:13:31,16,10,1, 11.9,1,1, -1.870, 10536.560, 410.119, 52829.383 24/12/17,18:13:31,17,10,1, 11.9,1,1, -1.870, 10536.550, 410.121, 52829.319 24/12/17,18:13:31,18,10,1, 11.9,1,1, -1.870, 10536.557, 410.115, 52829.404 24/12/17,18:13:31,19,10,1, 11.9,1,1, -1.870, 10536.552, 410.127, 52829.386 24/12/17,18:13:32,00,10,1, 12.0,1,1, -1.872, 10536.548, 410.127, 52829.386 24/12/17,18:13:32,01,10,1, 12.0,1,1, -1.872, 10536.573, 410.108, 52829.279 24/12/17,18:13:32,02,10,1, 12.0,1,1, -1.872, 10536.560, 410.136, 52829.405 24/12/17,18:13:32,03,10,1, 12.0,1,1, -1.872, 10536.550, 410.099, 52829.328 24/12/17,18:13:32,04,10,1, 12.0,1,1, -1.872, 10536.574, 410.124, 52829.449 24/12/17,18:13:32,05,10,1, 12.0,1,1, -1.872, 10536.564, 410.118, 52829.386 24/12/17,18:13:32,06,10,1, 12.0,1,1, -1.872, 10536.562, 410.130, 52829.373 24/12/17,18:13:32,07,10,1, 12.0,1,1, -1.872, 10536.599, 410.143, 52829.409 24/12/17,18:13:32,08,10,1, 12.0,1,1, -1.872, 10536.577, 410.143, 52829.393 24/12/17,18:13:32,09,10,1, 12.0,1,1, -1.872, 10536.588, 410.158, 52829.480 24/12/17,18:13:32,10,10,1, 12.0,1,1, -1.872, 10536.549, 410.145, 52829.450 24/12/17,18:13:32,11,10,1, 12.0,1,1, -1.872, 10536.557, 410.168, 52829.326 24/12/17,18:13:32,12,10,1, 12.0,1,1, -1.872, 10536.583, 410.170, 52829.465 24/12/17,18:13:32,13,10,1, 12.0,1,1, -1.872, 10536.608, 410.151, 52829.380 24/12/17,18:13:32,14,10,1, 12.0,1,1, -1.872, 10536.585, 410.162, 52829.427 24/12/17,18:13:32,15,10,1, 12.0,1,1, -1.872, 10536.597, 410.161, 52829.407 24/12/17,18:13:32,16,10,1, 12.0,1,1, -1.872, 10536.605, 410.179, 52829.370 24/12/17,18:13:32,17,10,1, 12.0,1,1, -1.872, 10536.608, 410.156, 52829.417 24/12/17,18:13:32,18,10,1, 12.0,1,1, -1.872, 10536.630, 410.181, 52829.465 24/12/17,18:13:32,19,10,1, 12.0,1,1, -1.872, 10536.599, 410.193, 52829.460 24/12/17,18:13:33,00,10,1, 11.9,1,1, -1.876, 10536.598, 410.193, 52829.460 24/12/17,18:13:33,01,10,1, 11.9,1,1, -1.876, 10536.624, 410.188, 52829.498 24/12/17,18:13:33,02,10,1, 11.9,1,1, -1.876, 10536.611, 410.167, 52829.484 24/12/17,18:13:33,03,10,1, 11.9,1,1, -1.876, 10536.623, 410.203, 52829.551 24/12/17,18:13:33,04,10,1, 11.9,1,1, -1.876, 10536.640, 410.186, 52829.475 24/12/17,18:13:33,05,10,1, 11.9,1,1, -1.876, 10536.634, 410.194, 52829.499 24/12/17,18:13:33,06,10,1, 11.9,1,1, -1.876, 10536.611, 410.197, 52829.553 24/12/17,18:13:33,07,10,1, 11.9,1,1, -1.876, 10536.634, 410.180, 52829.521 24/12/17,18:13:33,08,10,1, 11.9,1,1, -1.876, 10536.615, 410.203, 52829.545 24/12/17,18:13:33,09,10,1, 11.9,1,1, -1.876, 10536.649, 410.182, 52829.567 24/12/17,18:13:33,10,10,1, 11.9,1,1, -1.876, 10536.626, 410.196, 52829.541 24/12/17,18:13:33,11,10,1, 11.9,1,1, -1.876, 10536.636, 410.205, 52829.503 24/12/17,18:13:33,12,10,1, 11.9,1,1, -1.876, 10536.627, 410.188, 52829.527 24/12/17,18:13:33,13,10,1, 11.9,1,1, -1.876, 10536.635, 410.231, 52829.587 24/12/17,18:13:33,14,10,1, 11.9,1,1, -1.876, 10536.650, 410.228, 52829.524 24/12/17,18:13:33,15,10,1, 11.9,1,1, -1.876, 10536.649, 410.209, 52829.513 24/12/17,18:13:33,16,10,1, 11.9,1,1, -1.876, 10536.642, 410.234, 52829.615 24/12/17,18:13:33,17,10,1, 11.9,1,1, -1.876, 10536.627, 410.224, 52829.640 24/12/17,18:13:33,18,10,1, 11.9,1,1, -1.876, 10536.659, 410.218, 52829.526 24/12/17,18:13:33,19,10,1, 11.9,1,1, -1.876, 10536.654, 410.234, 52829.645 24/12/17,18:13:34,00,10,1, 11.9,1,1, -1.867, 10536.648, 410.234, 52829.645 24/12/17,18:13:34,01,10,1, 11.9,1,1, -1.867, 10536.660, 410.232, 52829.605 24/12/17,18:13:34,02,10,1, 11.9,1,1, -1.867, 10536.667, 410.239, 52829.630 24/12/17,18:13:34,03,10,1, 11.9,1,1, -1.867, 10536.685, 410.239, 52829.601 24/12/17,18:13:34,04,10,1, 11.9,1,1, -1.867, 10536.681, 410.236, 52829.685 24/12/17,18:13:34,05,10,1, 11.9,1,1, -1.867, 10536.682, 410.238, 52829.622 24/12/17,18:13:34,06,10,1, 11.9,1,1, -1.867, 10536.698, 410.236, 52829.651 24/12/17,18:13:34,07,10,1, 11.9,1,1, -1.867, 10536.682, 410.237, 52829.637 24/12/17,18:13:34,08,10,1, 11.9,1,1, -1.867, 10536.703, 410.241, 52829.655 24/12/17,18:13:34,09,10,1, 11.9,1,1, -1.867, 10536.722, 410.238, 52829.678 24/12/17,18:13:34,10,10,1, 11.9,1,1, -1.867, 10536.707, 410.268, 52829.704 24/12/17,18:13:34,11,10,1, 11.9,1,1, -1.867, 10536.707, 410.227, 52829.660 24/12/17,18:13:34,12,10,1, 11.9,1,1, -1.867, 10536.717, 410.233, 52829.649 24/12/17,18:13:34,13,10,1, 11.9,1,1, -1.867, 10536.735, 410.257, 52829.642 24/12/17,18:13:34,14,10,1, 11.9,1,1, -1.867, 10536.740, 410.240, 52829.715 24/12/17,18:13:34,15,10,1, 11.9,1,1, -1.867, 10536.738, 410.279, 52829.655 24/12/17,18:13:34,16,10,1, 11.9,1,1, -1.867, 10536.751, 410.260, 52829.714 24/12/17,18:13:34,17,10,1, 11.9,1,1, -1.867, 10536.743, 410.253, 52829.721 24/12/17,18:13:34,18,10,1, 11.9,1,1, -1.867, 10536.758, 410.264, 52829.719 24/12/17,18:13:34,19,10,1, 11.9,1,1, -1.867, 10536.757, 410.264, 52829.677 24/12/17,18:13:35,00,10,1, 12.0,1,1, -1.872, 10536.757, 410.264, 52829.677 24/12/17,18:13:35,01,10,1, 12.0,1,1, -1.872, 10536.759, 410.264, 52829.725 24/12/17,18:13:35,02,10,1, 12.0,1,1, -1.872, 10536.776, 410.270, 52829.716 24/12/17,18:13:35,03,10,1, 12.0,1,1, -1.872, 10536.770, 410.300, 52829.750 24/12/17,18:13:35,04,10,1, 12.0,1,1, -1.872, 10536.783, 410.269, 52829.796 24/12/17,18:13:35,05,10,1, 12.0,1,1, -1.872, 10536.788, 410.291, 52829.785 24/12/17,18:13:35,06,10,1, 12.0,1,1, -1.872, 10536.803, 410.270, 52829.822 24/12/17,18:13:35,07,10,1, 12.0,1,1, -1.872, 10536.782, 410.290, 52829.847 24/12/17,18:13:35,08,10,1, 12.0,1,1, -1.872, 10536.797, 410.265, 52829.718 24/12/17,18:13:35,09,10,1, 12.0,1,1, -1.872, 10536.798, 410.307, 52829.780 24/12/17,18:13:35,10,10,1, 12.0,1,1, -1.872, 10536.800, 410.282, 52829.757 24/12/17,18:13:35,11,10,1, 12.0,1,1, -1.872, 10536.789, 410.291, 52829.792 24/12/17,18:13:35,12,10,1, 12.0,1,1, -1.872, 10536.819, 410.298, 52829.847 24/12/17,18:13:35,13,10,1, 12.0,1,1, -1.872, 10536.812, 410.284, 52829.795 24/12/17,18:13:35,14,10,1, 12.0,1,1, -1.872, 10536.839, 410.284, 52829.760 24/12/17,18:13:35,15,10,1, 12.0,1,1, -1.872, 10536.831, 410.294, 52829.746 24/12/17,18:13:35,16,10,1, 12.0,1,1, -1.872, 10536.830, 410.300, 52829.853 24/12/17,18:13:35,17,10,1, 12.0,1,1, -1.872, 10536.843, 410.308, 52829.818 24/12/17,18:13:35,18,10,1, 12.0,1,1, -1.872, 10536.838, 410.259, 52829.815 24/12/17,18:13:35,19,10,1, 12.0,1,1, -1.872, 10536.840, 410.290, 52829.781 24/12/17,18:13:36,00,11,1, 11.9,1,1, -1.876, 10536.840, 410.290, 52829.781 24/12/17,18:13:36,01,11,1, 11.9,1,1, -1.876, 10536.838, 410.286, 52829.834 24/12/17,18:13:36,02,11,1, 11.9,1,1, -1.876, 10536.844, 410.308, 52829.844 24/12/17,18:13:36,03,11,1, 11.9,1,1, -1.876, 10536.861, 410.290, 52829.801 24/12/17,18:13:36,04,11,1, 11.9,1,1, -1.876, 10536.849, 410.331, 52829.899 24/12/17,18:13:36,05,11,1, 11.9,1,1, -1.876, 10536.874, 410.286, 52829.830 24/12/17,18:13:36,06,11,1, 11.9,1,1, -1.876, 10536.867, 410.307, 52829.824 24/12/17,18:13:36,07,11,1, 11.9,1,1, -1.876, 10536.901, 410.306, 52829.873 24/12/17,18:13:36,08,11,1, 11.9,1,1, -1.876, 10536.847, 410.302, 52829.913 24/12/17,18:13:36,09,11,1, 11.9,1,1, -1.876, 10536.877, 410.300, 52829.919 24/12/17,18:13:36,10,11,1, 11.9,1,1, -1.876, 10536.878, 410.319, 52829.877 24/12/17,18:13:36,11,11,1, 11.9,1,1, -1.876, 10536.859, 410.332, 52829.912 24/12/17,18:13:36,12,11,1, 11.9,1,1, -1.876, 10536.896, 410.313, 52829.853 24/12/17,18:13:36,13,11,1, 11.9,1,1, -1.876, 10536.902, 410.313, 52829.836 24/12/17,18:13:36,14,11,1, 11.9,1,1, -1.876, 10536.890, 410.329, 52829.925 24/12/17,18:13:36,15,11,1, 11.9,1,1, -1.876, 10536.901, 410.313, 52829.845 24/12/17,18:13:36,16,11,1, 11.9,1,1, -1.876, 10536.878, 410.337, 52829.943 24/12/17,18:13:36,17,11,1, 11.9,1,1, -1.876, 10536.914, 410.324, 52829.895 24/12/17,18:13:36,18,11,1, 11.9,1,1, -1.876, 10536.914, 410.311, 52829.947 24/12/17,18:13:36,19,11,1, 11.9,1,1, -1.876, 10536.931, 410.345, 52829.926 24/12/17,18:13:37,00,11,1, 11.9,1,1, -1.870, 10536.923, 410.345, 52829.926 24/12/17,18:13:37,01,11,1, 11.9,1,1, -1.870, 10536.906, 410.356, 52829.956 24/12/17,18:13:37,02,11,1, 11.9,1,1, -1.870, 10536.929, 410.327, 52829.952 24/12/17,18:13:37,03,11,1, 11.9,1,1, -1.870, 10536.920, 410.342, 52829.881 24/12/17,18:13:37,04,11,1, 11.9,1,1, -1.870, 10536.951, 410.357, 52829.978 24/12/17,18:13:37,05,11,1, 11.9,1,1, -1.870, 10536.949, 410.341, 52829.986 24/12/17,18:13:37,06,11,1, 11.9,1,1, -1.870, 10536.968, 410.366, 52829.984 24/12/17,18:13:37,07,11,1, 11.9,1,1, -1.870, 10536.954, 410.347, 52830.003 24/12/17,18:13:37,08,11,1, 11.9,1,1, -1.870, 10536.951, 410.393, 52830.044 24/12/17,18:13:37,09,11,1, 11.9,1,1, -1.870, 10536.973, 410.370, 52830.061 24/12/17,18:13:37,10,11,1, 11.9,1,1, -1.870, 10536.978, 410.386, 52829.999 24/12/17,18:13:37,11,11,1, 11.9,1,1, -1.870, 10536.962, 410.393, 52829.945 24/12/17,18:13:37,12,11,1, 11.9,1,1, -1.870, 10536.994, 410.367, 52829.995 24/12/17,18:13:37,13,11,1, 11.9,1,1, -1.870, 10536.968, 410.379, 52830.079 24/12/17,18:13:37,14,11,1, 11.9,1,1, -1.870, 10536.999, 410.369, 52829.988 24/12/17,18:13:37,15,11,1, 11.9,1,1, -1.870, 10536.994, 410.397, 52830.036 24/12/17,18:13:37,16,11,1, 11.9,1,1, -1.870, 10536.985, 410.400, 52830.054 24/12/17,18:13:37,17,11,1, 11.9,1,1, -1.870, 10536.980, 410.358, 52830.026 24/12/17,18:13:37,18,11,1, 11.9,1,1, -1.870, 10536.983, 410.422, 52830.021 24/12/17,18:13:37,19,11,1, 11.9,1,1, -1.870, 10536.993, 410.388, 52830.078 24/12/17,18:13:38,00,10,1, 12.0,1,1, -1.871, 10536.990, 410.388, 52830.078 24/12/17,18:13:38,01,10,1, 12.0,1,1, -1.871, 10536.967, 410.408, 52830.054 24/12/17,18:13:38,02,10,1, 12.0,1,1, -1.871, 10536.998, 410.415, 52830.052 24/12/17,18:13:38,03,10,1, 12.0,1,1, -1.871, 10537.009, 410.430, 52830.017 24/12/17,18:13:38,04,10,1, 12.0,1,1, -1.871, 10537.013, 410.396, 52830.044 24/12/17,18:13:38,05,10,1, 12.0,1,1, -1.871, 10537.044, 410.414, 52830.041 24/12/17,18:13:38,06,10,1, 12.0,1,1, -1.871, 10537.032, 410.397, 52830.120 24/12/17,18:13:38,07,10,1, 12.0,1,1, -1.871, 10537.032, 410.410, 52830.028 24/12/17,18:13:38,08,10,1, 12.0,1,1, -1.871, 10537.035, 410.426, 52830.148 24/12/17,18:13:38,09,10,1, 12.0,1,1, -1.871, 10537.004, 410.418, 52830.100 24/12/17,18:13:38,10,10,1, 12.0,1,1, -1.871, 10537.032, 410.440, 52830.093 24/12/17,18:13:38,11,10,1, 12.0,1,1, -1.871, 10537.052, 410.411, 52830.086 24/12/17,18:13:38,12,10,1, 12.0,1,1, -1.871, 10537.054, 410.420, 52830.163 24/12/17,18:13:38,13,10,1, 12.0,1,1, -1.871, 10537.059, 410.427, 52830.115 24/12/17,18:13:38,14,10,1, 12.0,1,1, -1.871, 10537.025, 410.424, 52830.095 24/12/17,18:13:38,15,10,1, 12.0,1,1, -1.871, 10537.047, 410.454, 52830.185 24/12/17,18:13:38,16,10,1, 12.0,1,1, -1.871, 10537.044, 410.426, 52830.153 24/12/17,18:13:38,17,10,1, 12.0,1,1, -1.871, 10537.088, 410.466, 52830.146 24/12/17,18:13:38,18,10,1, 12.0,1,1, -1.871, 10537.079, 410.453, 52830.107 24/12/17,18:13:38,19,10,1, 12.0,1,1, -1.871, 10537.076, 410.447, 52830.192 24/12/17,18:13:39,00,10,1, 11.9,1,1, -1.875, 10537.074, 410.447, 52830.192 24/12/17,18:13:39,01,10,1, 11.9,1,1, -1.875, 10537.080, 410.468, 52830.147 24/12/17,18:13:39,02,10,1, 11.9,1,1, -1.875, 10537.098, 410.442, 52830.183 24/12/17,18:13:39,03,10,1, 11.9,1,1, -1.875, 10537.104, 410.464, 52830.167 24/12/17,18:13:39,04,10,1, 11.9,1,1, -1.875, 10537.086, 410.454, 52830.103 24/12/17,18:13:39,05,10,1, 11.9,1,1, -1.875, 10537.082, 410.473, 52830.183 24/12/17,18:13:39,06,10,1, 11.9,1,1, -1.875, 10537.110, 410.473, 52830.192 24/12/17,18:13:39,07,10,1, 11.9,1,1, -1.875, 10537.085, 410.475, 52830.166 24/12/17,18:13:39,08,10,1, 11.9,1,1, -1.875, 10537.107, 410.497, 52830.214 24/12/17,18:13:39,09,10,1, 11.9,1,1, -1.875, 10537.115, 410.491, 52830.207 24/12/17,18:13:39,10,10,1, 11.9,1,1, -1.875, 10537.120, 410.482, 52830.249 24/12/17,18:13:39,11,10,1, 11.9,1,1, -1.875, 10537.117, 410.480, 52830.217 24/12/17,18:13:39,12,10,1, 11.9,1,1, -1.875, 10537.098, 410.493, 52830.233 24/12/17,18:13:39,13,10,1, 11.9,1,1, -1.875, 10537.153, 410.488, 52830.246 24/12/17,18:13:39,14,10,1, 11.9,1,1, -1.875, 10537.125, 410.526, 52830.303 24/12/17,18:13:39,15,10,1, 11.9,1,1, -1.875, 10537.131, 410.516, 52830.259 24/12/17,18:13:39,16,10,1, 11.9,1,1, -1.875, 10537.157, 410.509, 52830.307 24/12/17,18:13:39,17,10,1, 11.9,1,1, -1.875, 10537.139, 410.531, 52830.371 24/12/17,18:13:39,18,10,1, 11.9,1,1, -1.875, 10537.155, 410.506, 52830.316 24/12/17,18:13:39,19,10,1, 11.9,1,1, -1.875, 10537.154, 410.540, 52830.346 24/12/17,18:13:40,00,10,1, 11.9,1,1, -1.872, 10537.149, 410.540, 52830.346 24/12/17,18:13:40,01,10,1, 11.9,1,1, -1.872, 10537.140, 410.505, 52830.284 24/12/17,18:13:40,02,10,1, 11.9,1,1, -1.872, 10537.194, 410.521, 52830.300 24/12/17,18:13:40,03,10,1, 11.9,1,1, -1.872, 10537.166, 410.525, 52830.266 24/12/17,18:13:40,04,10,1, 11.9,1,1, -1.872, 10537.180, 410.525, 52830.290 24/12/17,18:13:40,05,10,1, 11.9,1,1, -1.872, 10537.173, 410.517, 52830.271 24/12/17,18:13:40,06,10,1, 11.9,1,1, -1.872, 10537.160, 410.547, 52830.309 24/12/17,18:13:40,07,10,1, 11.9,1,1, -1.872, 10537.189, 410.544, 52830.347 24/12/17,18:13:40,08,10,1, 11.9,1,1, -1.872, 10537.166, 410.562, 52830.276 24/12/17,18:13:40,09,10,1, 11.9,1,1, -1.872, 10537.184, 410.564, 52830.303 24/12/17,18:13:40,10,10,1, 11.9,1,1, -1.872, 10537.181, 410.555, 52830.301 24/12/17,18:13:40,11,10,1, 11.9,1,1, -1.872, 10537.143, 410.560, 52830.317 24/12/17,18:13:40,12,10,1, 11.9,1,1, -1.872, 10537.197, 410.551, 52830.280 24/12/17,18:13:40,13,10,1, 11.9,1,1, -1.872, 10537.188, 410.548, 52830.335 24/12/17,18:13:40,14,10,1, 11.9,1,1, -1.872, 10537.167, 410.586, 52830.360 24/12/17,18:13:40,15,10,1, 11.9,1,1, -1.872, 10537.185, 410.563, 52830.354 24/12/17,18:13:40,16,10,1, 11.9,1,1, -1.872, 10537.179, 410.598, 52830.402 24/12/17,18:13:40,17,10,1, 11.9,1,1, -1.872, 10537.190, 410.579, 52830.313 24/12/17,18:13:40,18,10,1, 11.9,1,1, -1.872, 10537.201, 410.584, 52830.321 24/12/17,18:13:40,19,10,1, 11.9,1,1, -1.872, 10537.240, 410.584, 52830.368 24/12/17,18:13:41,00,10,1, 11.9,1,1, -1.873, 10537.232, 410.584, 52830.368 24/12/17,18:13:41,01,10,1, 11.9,1,1, -1.873, 10537.189, 410.609, 52830.421 24/12/17,18:13:41,02,10,1, 11.9,1,1, -1.873, 10537.212, 410.597, 52830.419 24/12/17,18:13:41,03,10,1, 11.9,1,1, -1.873, 10537.227, 410.592, 52830.380 24/12/17,18:13:41,04,10,1, 11.9,1,1, -1.873, 10537.246, 410.577, 52830.442 24/12/17,18:13:41,05,10,1, 11.9,1,1, -1.873, 10537.212, 410.599, 52830.401 24/12/17,18:13:41,06,10,1, 11.9,1,1, -1.873, 10537.214, 410.604, 52830.489 24/12/17,18:13:41,07,10,1, 11.9,1,1, -1.873, 10537.237, 410.593, 52830.400 24/12/17,18:13:41,08,10,1, 11.9,1,1, -1.873, 10537.247, 410.634, 52830.376 24/12/17,18:13:41,09,10,1, 11.9,1,1, -1.873, 10537.234, 410.629, 52830.458 24/12/17,18:13:41,10,10,1, 11.9,1,1, -1.873, 10537.245, 410.622, 52830.474 24/12/17,18:13:41,11,10,1, 11.9,1,1, -1.873, 10537.248, 410.617, 52830.534 24/12/17,18:13:41,12,10,1, 11.9,1,1, -1.873, 10537.249, 410.640, 52830.467 24/12/17,18:13:41,13,10,1, 11.9,1,1, -1.873, 10537.257, 410.653, 52830.454 24/12/17,18:13:41,14,10,1, 11.9,1,1, -1.873, 10537.276, 410.620, 52830.427 24/12/17,18:13:41,15,10,1, 11.9,1,1, -1.873, 10537.263, 410.656, 52830.516 24/12/17,18:13:41,16,10,1, 11.9,1,1, -1.873, 10537.273, 410.669, 52830.503 24/12/17,18:13:41,17,10,1, 11.9,1,1, -1.873, 10537.289, 410.664, 52830.509 24/12/17,18:13:41,18,10,1, 11.9,1,1, -1.873, 10537.274, 410.655, 52830.534 24/12/17,18:13:41,19,10,1, 11.9,1,1, -1.873, 10537.264, 410.626, 52830.474 24/12/17,18:13:42,00,10,1, 11.9,1,1, -1.868, 10537.257, 410.626, 52830.474 24/12/17,18:13:42,01,10,1, 11.9,1,1, -1.868, 10537.307, 410.671, 52830.548 24/12/17,18:13:42,02,10,1, 11.9,1,1, -1.868, 10537.296, 410.664, 52830.500 24/12/17,18:13:42,03,10,1, 11.9,1,1, -1.868, 10537.288, 410.677, 52830.555 24/12/17,18:13:42,04,10,1, 11.9,1,1, -1.868, 10537.290, 410.668, 52830.552 24/12/17,18:13:42,05,10,1, 11.9,1,1, -1.868, 10537.304, 410.698, 52830.697 24/12/17,18:13:42,06,10,1, 11.9,1,1, -1.868, 10537.271, 410.666, 52830.562 24/12/17,18:13:42,07,10,1, 11.9,1,1, -1.868, 10537.324, 410.701, 52830.524 24/12/17,18:13:42,08,10,1, 11.9,1,1, -1.868, 10537.315, 410.677, 52830.572 24/12/17,18:13:42,09,10,1, 11.9,1,1, -1.868, 10537.311, 410.697, 52830.544 24/12/17,18:13:42,10,10,1, 11.9,1,1, -1.868, 10537.344, 410.699, 52830.518 24/12/17,18:13:42,11,10,1, 11.9,1,1, -1.868, 10537.301, 410.689, 52830.498 24/12/17,18:13:42,12,10,1, 11.9,1,1, -1.868, 10537.316, 410.704, 52830.555 24/12/17,18:13:42,13,10,1, 11.9,1,1, -1.868, 10537.334, 410.692, 52830.533 24/12/17,18:13:42,14,10,1, 11.9,1,1, -1.868, 10537.319, 410.704, 52830.535 24/12/17,18:13:42,15,10,1, 11.9,1,1, -1.868, 10537.338, 410.713, 52830.580 24/12/17,18:13:42,16,10,1, 11.9,1,1, -1.868, 10537.358, 410.723, 52830.534 24/12/17,18:13:42,17,10,1, 11.9,1,1, -1.868, 10537.344, 410.726, 52830.641 24/12/17,18:13:42,18,10,1, 11.9,1,1, -1.868, 10537.359, 410.738, 52830.584 24/12/17,18:13:42,19,10,1, 11.9,1,1, -1.868, 10537.353, 410.736, 52830.559 24/12/17,18:13:43,00,10,1, 12.0,1,1, -1.874, 10537.349, 410.736, 52830.559 24/12/17,18:13:43,01,10,1, 12.0,1,1, -1.874, 10537.350, 410.710, 52830.569 24/12/17,18:13:43,02,10,1, 12.0,1,1, -1.874, 10537.352, 410.744, 52830.636 24/12/17,18:13:43,03,10,1, 12.0,1,1, -1.874, 10537.355, 410.743, 52830.606 24/12/17,18:13:43,04,10,1, 12.0,1,1, -1.874, 10537.397, 410.724, 52830.602 24/12/17,18:13:43,05,10,1, 12.0,1,1, -1.874, 10537.383, 410.728, 52830.625 24/12/17,18:13:43,06,10,1, 12.0,1,1, -1.874, 10537.372, 410.745, 52830.646 24/12/17,18:13:43,07,10,1, 12.0,1,1, -1.874, 10537.402, 410.742, 52830.680 24/12/17,18:13:43,08,10,1, 12.0,1,1, -1.874, 10537.409, 410.716, 52830.657 24/12/17,18:13:43,09,10,1, 12.0,1,1, -1.874, 10537.403, 410.745, 52830.637 24/12/17,18:13:43,10,10,1, 12.0,1,1, -1.874, 10537.395, 410.728, 52830.621 24/12/17,18:13:43,11,10,1, 12.0,1,1, -1.874, 10537.408, 410.744, 52830.604 24/12/17,18:13:43,12,10,1, 12.0,1,1, -1.874, 10537.407, 410.749, 52830.674 24/12/17,18:13:43,13,10,1, 12.0,1,1, -1.874, 10537.407, 410.751, 52830.696 24/12/17,18:13:43,14,10,1, 12.0,1,1, -1.874, 10537.406, 410.793, 52830.753 24/12/17,18:13:43,15,10,1, 12.0,1,1, -1.874, 10537.421, 410.766, 52830.714 24/12/17,18:13:43,16,10,1, 12.0,1,1, -1.874, 10537.393, 410.779, 52830.744 24/12/17,18:13:43,17,10,1, 12.0,1,1, -1.874, 10537.401, 410.780, 52830.806 24/12/17,18:13:43,18,10,1, 12.0,1,1, -1.874, 10537.428, 410.781, 52830.697 24/12/17,18:13:43,19,10,1, 12.0,1,1, -1.874, 10537.431, 410.797, 52830.729 24/12/17,18:13:44,00,10,1, 11.9,1,1, -1.873, 10537.424, 410.797, 52830.729 24/12/17,18:13:44,01,10,1, 11.9,1,1, -1.873, 10537.406, 410.811, 52830.749 24/12/17,18:13:44,02,10,1, 11.9,1,1, -1.873, 10537.435, 410.787, 52830.806 24/12/17,18:13:44,03,10,1, 11.9,1,1, -1.873, 10537.412, 410.801, 52830.727 24/12/17,18:13:44,04,10,1, 11.9,1,1, -1.873, 10537.432, 410.793, 52830.722 24/12/17,18:13:44,05,10,1, 11.9,1,1, -1.873, 10537.427, 410.789, 52830.689 24/12/17,18:13:44,06,10,1, 11.9,1,1, -1.873, 10537.428, 410.809, 52830.783 24/12/17,18:13:44,07,10,1, 11.9,1,1, -1.873, 10537.444, 410.794, 52830.735 24/12/17,18:13:44,08,10,1, 11.9,1,1, -1.873, 10537.428, 410.792, 52830.808 24/12/17,18:13:44,09,10,1, 11.9,1,1, -1.873, 10537.446, 410.812, 52830.779 24/12/17,18:13:44,10,10,1, 11.9,1,1, -1.873, 10537.441, 410.785, 52830.775 24/12/17,18:13:44,11,10,1, 11.9,1,1, -1.873, 10537.463, 410.815, 52830.775 24/12/17,18:13:44,12,10,1, 11.9,1,1, -1.873, 10537.449, 410.799, 52830.791 24/12/17,18:13:44,13,10,1, 11.9,1,1, -1.873, 10537.452, 410.826, 52830.811 24/12/17,18:13:44,14,10,1, 11.9,1,1, -1.873, 10537.444, 410.831, 52830.882 24/12/17,18:13:44,15,10,1, 11.9,1,1, -1.873, 10537.463, 410.817, 52830.772 24/12/17,18:13:44,16,10,1, 11.9,1,1, -1.873, 10537.459, 410.852, 52830.832 24/12/17,18:13:44,17,10,1, 11.9,1,1, -1.873, 10537.460, 410.814, 52830.854 24/12/17,18:13:44,18,10,1, 11.9,1,1, -1.873, 10537.443, 410.870, 52830.812 24/12/17,18:13:44,19,10,1, 11.9,1,1, -1.873, 10537.458, 410.831, 52830.845 24/12/17,18:13:45,00,10,1, 11.9,1,1, -1.871, 10537.457, 410.831, 52830.845 24/12/17,18:13:45,01,10,1, 11.9,1,1, -1.871, 10537.470, 410.851, 52830.906 24/12/17,18:13:45,02,10,1, 11.9,1,1, -1.871, 10537.490, 410.839, 52830.876 24/12/17,18:13:45,03,10,1, 11.9,1,1, -1.871, 10537.451, 410.858, 52830.905 24/12/17,18:13:45,04,10,1, 11.9,1,1, -1.871, 10537.465, 410.835, 52830.821 24/12/17,18:13:45,05,10,1, 11.9,1,1, -1.871, 10537.468, 410.842, 52830.907 24/12/17,18:13:45,06,10,1, 11.9,1,1, -1.871, 10537.473, 410.864, 52830.917 24/12/17,18:13:45,07,10,1, 11.9,1,1, -1.871, 10537.462, 410.833, 52830.831 24/12/17,18:13:45,08,10,1, 11.9,1,1, -1.871, 10537.462, 410.893, 52830.902 24/12/17,18:13:45,09,10,1, 11.9,1,1, -1.871, 10537.464, 410.847, 52830.866 24/12/17,18:13:45,10,10,1, 11.9,1,1, -1.871, 10537.444, 410.860, 52830.913 24/12/17,18:13:45,11,10,1, 11.9,1,1, -1.871, 10537.486, 410.870, 52830.912 24/12/17,18:13:45,12,10,1, 11.9,1,1, -1.871, 10537.430, 410.860, 52830.912 24/12/17,18:13:45,13,10,1, 11.9,1,1, -1.871, 10537.441, 410.891, 52830.883 24/12/17,18:13:45,14,10,1, 11.9,1,1, -1.871, 10537.454, 410.868, 52830.880 24/12/17,18:13:45,15,10,1, 11.9,1,1, -1.871, 10537.440, 410.879, 52830.908 24/12/17,18:13:45,16,10,1, 11.9,1,1, -1.871, 10537.457, 410.865, 52830.863 24/12/17,18:13:45,17,10,1, 11.9,1,1, -1.871, 10537.448, 410.850, 52830.967 24/12/17,18:13:45,18,10,1, 11.9,1,1, -1.871, 10537.460, 410.886, 52830.933 24/12/17,18:13:45,19,10,1, 11.9,1,1, -1.871, 10537.446, 410.868, 52830.915 24/12/17,18:13:46,00,10,1, 11.9,1,1, -1.871, 10537.441, 410.868, 52830.915 24/12/17,18:13:46,01,10,1, 11.9,1,1, -1.871, 10537.450, 410.878, 52830.925 24/12/17,18:13:46,02,10,1, 11.9,1,1, -1.871, 10537.459, 410.874, 52831.179 24/12/17,18:13:46,03,10,1, 11.9,1,1, -1.871, 10537.485, 410.867, 52830.945 24/12/17,18:13:46,04,10,1, 11.9,1,1, -1.871, 10537.477, 410.853, 52830.917 24/12/17,18:13:46,05,10,1, 11.9,1,1, -1.871, 10537.470, 410.882, 52830.996 24/12/17,18:13:46,06,10,1, 11.9,1,1, -1.871, 10537.483, 410.874, 52831.010 24/12/17,18:13:46,07,10,1, 11.9,1,1, -1.871, 10537.460, 410.883, 52831.047 24/12/17,18:13:46,08,10,1, 11.9,1,1, -1.871, 10537.482, 410.906, 52830.982 24/12/17,18:13:46,09,10,1, 11.9,1,1, -1.871, 10537.460, 410.882, 52830.981 24/12/17,18:13:46,10,10,1, 11.9,1,1, -1.871, 10537.446, 410.889, 52830.989 24/12/17,18:13:46,11,10,1, 11.9,1,1, -1.871, 10537.443, 410.860, 52831.035 24/12/17,18:13:46,12,10,1, 11.9,1,1, -1.871, 10537.459, 410.876, 52830.956 24/12/17,18:13:46,13,10,1, 11.9,1,1, -1.871, 10537.463, 410.885, 52830.985 24/12/17,18:13:46,14,10,1, 11.9,1,1, -1.871, 10537.430, 410.900, 52831.048 24/12/17,18:13:46,15,10,1, 11.9,1,1, -1.871, 10537.449, 410.936, 52831.049 24/12/17,18:13:46,16,10,1, 11.9,1,1, -1.871, 10537.450, 410.894, 52831.014 24/12/17,18:13:46,17,10,1, 11.9,1,1, -1.871, 10537.433, 410.915, 52831.064 24/12/17,18:13:46,18,10,1, 11.9,1,1, -1.871, 10537.441, 410.920, 52830.986 24/12/17,18:13:46,19,10,1, 11.9,1,1, -1.871, 10537.448, 410.909, 52830.987 24/12/17,18:13:47,00,09,1, 11.9,1,1, -1.868, 10537.441, 410.909, 52830.987 24/12/17,18:13:47,01,09,1, 11.9,1,1, -1.868, 10537.438, 410.910, 52830.987 24/12/17,18:13:47,02,09,1, 11.9,1,1, -1.868, 10537.412, 410.916, 52831.053 24/12/17,18:13:47,03,09,1, 11.9,1,1, -1.868, 10537.426, 410.914, 52831.033 24/12/17,18:13:47,04,09,1, 11.9,1,1, -1.868, 10537.428, 410.919, 52831.009 24/12/17,18:13:47,05,09,1, 11.9,1,1, -1.868, 10537.432, 410.925, 52831.045 24/12/17,18:13:47,06,09,1, 11.9,1,1, -1.868, 10537.418, 410.890, 52831.118 24/12/17,18:13:47,07,09,1, 11.9,1,1, -1.868, 10537.428, 410.934, 52831.091 24/12/17,18:13:47,08,09,1, 11.9,1,1, -1.868, 10537.446, 410.905, 52831.162 24/12/17,18:13:47,09,09,1, 11.9,1,1, -1.868, 10537.421, 410.920, 52831.103 24/12/17,18:13:47,10,09,1, 11.9,1,1, -1.868, 10537.407, 410.924, 52831.074 24/12/17,18:13:47,11,09,1, 11.9,1,1, -1.868, 10537.421, 410.909, 52831.079 24/12/17,18:13:47,12,09,1, 11.9,1,1, -1.868, 10537.399, 410.913, 52831.104 24/12/17,18:13:47,13,09,1, 11.9,1,1, -1.868, 10537.433, 410.912, 52831.117 24/12/17,18:13:47,14,09,1, 11.9,1,1, -1.868, 10537.404, 410.915, 52831.093 24/12/17,18:13:47,15,09,1, 11.9,1,1, -1.868, 10537.414, 410.930, 52831.208 24/12/17,18:13:47,16,09,1, 11.9,1,1, -1.868, 10537.413, 410.911, 52831.162 24/12/17,18:13:47,17,09,1, 11.9,1,1, -1.868, 10537.410, 410.929, 52831.242 24/12/17,18:13:47,18,09,1, 11.9,1,1, -1.868, 10537.422, 410.914, 52831.098 24/12/17,18:13:47,19,09,1, 11.9,1,1, -1.868, 10537.414, 410.913, 52831.133 24/12/17,18:13:48,00,09,1, 11.9,1,1, -1.867, 10537.407, 410.913, 52831.133 24/12/17,18:13:48,01,09,1, 11.9,1,1, -1.867, 10537.400, 410.912, 52831.145 24/12/17,18:13:48,02,09,1, 11.9,1,1, -1.867, 10537.406, 410.909, 52831.108 24/12/17,18:13:48,03,09,1, 11.9,1,1, -1.867, 10537.408, 410.907, 52831.195 24/12/17,18:13:48,04,09,1, 11.9,1,1, -1.867, 10537.405, 410.924, 52831.221 24/12/17,18:13:48,05,09,1, 11.9,1,1, -1.867, 10537.382, 410.909, 52831.131 24/12/17,18:13:48,06,09,1, 11.9,1,1, -1.867, 10537.403, 410.920, 52831.211 24/12/17,18:13:48,07,09,1, 11.9,1,1, -1.867, 10537.403, 410.929, 52831.237 24/12/17,18:13:48,08,09,1, 11.9,1,1, -1.867, 10537.399, 410.910, 52831.179 24/12/17,18:13:48,09,09,1, 11.9,1,1, -1.867, 10537.386, 410.911, 52831.277 24/12/17,18:13:48,10,09,1, 11.9,1,1, -1.867, 10537.417, 410.899, 52831.215 24/12/17,18:13:48,11,09,1, 11.9,1,1, -1.867, 10537.377, 410.933, 52831.172 24/12/17,18:13:48,12,09,1, 11.9,1,1, -1.867, 10537.371, 410.911, 52831.212 24/12/17,18:13:48,13,09,1, 11.9,1,1, -1.867, 10537.378, 410.901, 52831.166 24/12/17,18:13:48,14,09,1, 11.9,1,1, -1.867, 10537.379, 410.930, 52831.193 24/12/17,18:13:48,15,09,1, 11.9,1,1, -1.867, 10537.356, 410.914, 52831.221 24/12/17,18:13:48,16,09,1, 11.9,1,1, -1.867, 10537.369, 410.922, 52831.279 24/12/17,18:13:48,17,09,1, 11.9,1,1, -1.867, 10537.363, 410.927, 52831.263 24/12/17,18:13:48,18,09,1, 11.9,1,1, -1.867, 10537.357, 410.932, 52831.319 24/12/17,18:13:48,19,09,1, 11.9,1,1, -1.867, 10537.340, 410.956, 52831.277 24/12/17,18:13:49,00,08,1, 11.9,1,1, -1.871, 10537.332, 410.956, 52831.277 24/12/17,18:13:49,01,08,1, 11.9,1,1, -1.871, 10537.341, 410.930, 52831.225 24/12/17,18:13:49,02,08,1, 11.9,1,1, -1.871, 10537.354, 410.926, 52831.252 24/12/17,18:13:49,03,08,1, 11.9,1,1, -1.871, 10537.313, 410.939, 52831.253 24/12/17,18:13:49,04,08,1, 11.9,1,1, -1.871, 10537.339, 410.947, 52831.236 24/12/17,18:13:49,05,08,1, 11.9,1,1, -1.871, 10537.346, 410.899, 52831.265 24/12/17,18:13:49,06,08,1, 11.9,1,1, -1.871, 10537.312, 410.953, 52831.337 24/12/17,18:13:49,07,08,1, 11.9,1,1, -1.871, 10537.325, 410.928, 52831.291 24/12/17,18:13:49,08,08,1, 11.9,1,1, -1.871, 10537.312, 410.906, 52831.278 24/12/17,18:13:49,09,08,1, 11.9,1,1, -1.871, 10537.290, 410.918, 52831.320 24/12/17,18:13:49,10,08,1, 11.9,1,1, -1.871, 10537.332, 410.953, 52831.310 24/12/17,18:13:49,11,08,1, 11.9,1,1, -1.871, 10537.304, 410.953, 52831.337 24/12/17,18:13:49,12,08,1, 11.9,1,1, -1.871, 10537.294, 410.940, 52831.379 24/12/17,18:13:49,13,08,1, 11.9,1,1, -1.871, 10537.292, 410.940, 52831.369 24/12/17,18:13:49,14,08,1, 11.9,1,1, -1.871, 10537.286, 410.924, 52831.363 24/12/17,18:13:49,15,08,1, 11.9,1,1, -1.871, 10537.284, 410.895, 52831.296 24/12/17,18:13:49,16,08,1, 11.9,1,1, -1.871, 10537.264, 410.933, 52831.320 24/12/17,18:13:49,17,08,1, 11.9,1,1, -1.871, 10537.265, 410.907, 52831.264 24/12/17,18:13:49,18,08,1, 11.9,1,1, -1.871, 10537.266, 410.932, 52831.421 24/12/17,18:13:49,19,08,1, 11.9,1,1, -1.871, 10537.262, 410.911, 52831.356 24/12/17,18:13:50,00,08,1, 11.9,1,1, -1.871, 10537.257, 410.911, 52831.356 24/12/17,18:13:50,01,08,1, 11.9,1,1, -1.871, 10537.270, 410.934, 52831.301 24/12/17,18:13:50,02,08,1, 11.9,1,1, -1.871, 10537.258, 410.898, 52831.308 24/12/17,18:13:50,03,08,1, 11.9,1,1, -1.871, 10537.251, 410.941, 52831.332 24/12/17,18:13:50,04,08,1, 11.9,1,1, -1.871, 10537.235, 410.889, 52831.391 24/12/17,18:13:50,05,08,1, 11.9,1,1, -1.871, 10537.248, 410.923, 52831.431 24/12/17,18:13:50,06,08,1, 11.9,1,1, -1.871, 10537.244, 410.937, 52831.428 24/12/17,18:13:50,07,08,1, 11.9,1,1, -1.871, 10537.238, 410.918, 52831.339 24/12/17,18:13:50,08,08,1, 11.9,1,1, -1.871, 10537.205, 410.948, 52831.360 24/12/17,18:13:50,09,08,1, 11.9,1,1, -1.871, 10537.231, 410.923, 52831.371 24/12/17,18:13:50,10,08,1, 11.9,1,1, -1.871, 10537.205, 410.944, 52831.369 24/12/17,18:13:50,11,08,1, 11.9,1,1, -1.871, 10537.222, 410.936, 52831.372 24/12/17,18:13:50,12,08,1, 11.9,1,1, -1.871, 10537.177, 410.911, 52831.497 24/12/17,18:13:50,13,08,1, 11.9,1,1, -1.871, 10537.196, 410.921, 52831.456 24/12/17,18:13:50,14,08,1, 11.9,1,1, -1.871, 10537.208, 410.908, 52831.465 24/12/17,18:13:50,15,08,1, 11.9,1,1, -1.871, 10537.180, 410.944, 52831.474 24/12/17,18:13:50,16,08,1, 11.9,1,1, -1.871, 10537.173, 410.922, 52831.475 24/12/17,18:13:50,17,08,1, 11.9,1,1, -1.871, 10537.168, 410.952, 52831.443 24/12/17,18:13:50,18,08,1, 11.9,1,1, -1.871, 10537.177, 410.934, 52831.479 24/12/17,18:13:50,19,08,1, 11.9,1,1, -1.871, 10537.158, 410.928, 52831.450 24/12/17,18:13:51,00,09,1, 11.9,1,1, -1.870, 10537.157, 410.928, 52831.450 24/12/17,18:13:51,01,09,1, 11.9,1,1, -1.870, 10537.154, 410.909, 52831.403 24/12/17,18:13:51,02,09,1, 11.9,1,1, -1.870, 10537.157, 410.923, 52831.462 24/12/17,18:13:51,03,09,1, 11.9,1,1, -1.870, 10537.140, 410.923, 52831.526 24/12/17,18:13:51,04,09,1, 11.9,1,1, -1.870, 10537.133, 410.939, 52831.501 24/12/17,18:13:51,05,09,1, 11.9,1,1, -1.870, 10537.156, 410.953, 52831.506 24/12/17,18:13:51,06,09,1, 11.9,1,1, -1.870, 10537.102, 410.936, 52831.569 24/12/17,18:13:51,07,09,1, 11.9,1,1, -1.870, 10537.105, 410.954, 52831.521 24/12/17,18:13:51,08,09,1, 11.9,1,1, -1.870, 10537.127, 410.924, 52831.536 24/12/17,18:13:51,09,09,1, 11.9,1,1, -1.870, 10537.124, 410.948, 52831.527 24/12/17,18:13:51,10,09,1, 11.9,1,1, -1.870, 10537.092, 410.945, 52831.534 24/12/17,18:13:51,11,09,1, 11.9,1,1, -1.870, 10537.123, 410.944, 52831.590 24/12/17,18:13:51,12,09,1, 11.9,1,1, -1.870, 10537.108, 410.934, 52831.477 24/12/17,18:13:51,13,09,1, 11.9,1,1, -1.870, 10537.106, 410.926, 52831.556 24/12/17,18:13:51,14,09,1, 11.9,1,1, -1.870, 10537.080, 410.927, 52831.599 24/12/17,18:13:51,15,09,1, 11.9,1,1, -1.870, 10537.083, 410.962, 52831.619 24/12/17,18:13:51,16,09,1, 11.9,1,1, -1.870, 10537.086, 410.924, 52831.558 24/12/17,18:13:51,17,09,1, 11.9,1,1, -1.870, 10537.064, 410.953, 52831.601 24/12/17,18:13:51,18,09,1, 11.9,1,1, -1.870, 10537.058, 410.938, 52831.523 24/12/17,18:13:51,19,09,1, 11.9,1,1, -1.870, 10537.063, 410.957, 52831.518 24/12/17,18:13:52,00,08,1, 11.9,1,1, -1.870, 10537.057, 410.957, 52831.518 24/12/17,18:13:52,01,08,1, 11.9,1,1, -1.870, 10537.058, 410.931, 52831.482 24/12/17,18:13:52,02,08,1, 11.9,1,1, -1.870, 10537.033, 410.968, 52831.593 24/12/17,18:13:52,03,08,1, 11.9,1,1, -1.870, 10537.042, 410.907, 52831.609 24/12/17,18:13:52,04,08,1, 11.9,1,1, -1.870, 10537.056, 410.959, 52831.583 24/12/17,18:13:52,05,08,1, 11.9,1,1, -1.870, 10537.030, 410.940, 52831.628 24/12/17,18:13:52,06,08,1, 11.9,1,1, -1.870, 10537.020, 410.945, 52831.628 24/12/17,18:13:52,07,08,1, 11.9,1,1, -1.870, 10537.013, 410.928, 52831.611 24/12/17,18:13:52,08,08,1, 11.9,1,1, -1.870, 10537.030, 410.956, 52831.613 24/12/17,18:13:52,09,08,1, 11.9,1,1, -1.870, 10537.011, 410.967, 52831.631 24/12/17,18:13:52,10,08,1, 11.9,1,1, -1.870, 10536.987, 410.957, 52831.704 24/12/17,18:13:52,11,08,1, 11.9,1,1, -1.870, 10536.993, 410.945, 52831.657 24/12/17,18:13:52,12,08,1, 11.9,1,1, -1.870, 10537.008, 410.972, 52831.654 24/12/17,18:13:52,13,08,1, 11.9,1,1, -1.870, 10536.982, 410.953, 52831.705 24/12/17,18:13:52,14,08,1, 11.9,1,1, -1.870, 10536.981, 410.983, 52831.726 24/12/17,18:13:52,15,08,1, 11.9,1,1, -1.870, 10536.975, 410.934, 52831.738 24/12/17,18:13:52,16,08,1, 11.9,1,1, -1.870, 10536.958, 410.943, 52831.675 24/12/17,18:13:52,17,08,1, 11.9,1,1, -1.870, 10536.966, 410.947, 52831.704 24/12/17,18:13:52,18,08,1, 11.9,1,1, -1.870, 10536.966, 410.957, 52831.742 24/12/17,18:13:52,19,08,1, 11.9,1,1, -1.870, 10536.966, 410.942, 52831.739 24/12/17,18:13:53,00,08,1, 12.0,1,1, -1.869, 10536.965, 410.942, 52831.739 24/12/17,18:13:53,01,08,1, 12.0,1,1, -1.869, 10536.927, 410.973, 52831.780 24/12/17,18:13:53,02,08,1, 12.0,1,1, -1.869, 10536.933, 410.955, 52831.724 24/12/17,18:13:53,03,08,1, 12.0,1,1, -1.869, 10536.911, 410.953, 52831.710 24/12/17,18:13:53,04,08,1, 12.0,1,1, -1.869, 10536.901, 410.970, 52831.742 24/12/17,18:13:53,05,08,1, 12.0,1,1, -1.869, 10536.917, 410.959, 52831.758 24/12/17,18:13:53,06,08,1, 12.0,1,1, -1.869, 10536.872, 410.960, 52831.658 24/12/17,18:13:53,07,08,1, 12.0,1,1, -1.869, 10536.905, 410.960, 52831.773 24/12/17,18:13:53,08,08,1, 12.0,1,1, -1.869, 10536.910, 410.965, 52831.776 24/12/17,18:13:53,09,08,1, 12.0,1,1, -1.869, 10536.892, 410.985, 52831.761 24/12/17,18:13:53,10,08,1, 12.0,1,1, -1.869, 10536.887, 410.954, 52831.773 24/12/17,18:13:53,11,08,1, 12.0,1,1, -1.869, 10536.889, 410.974, 52831.849 24/12/17,18:13:53,12,08,1, 12.0,1,1, -1.869, 10536.873, 410.960, 52831.766 24/12/17,18:13:53,13,08,1, 12.0,1,1, -1.869, 10536.875, 410.984, 52831.825 24/12/17,18:13:53,14,08,1, 12.0,1,1, -1.869, 10536.858, 410.992, 52831.822 24/12/17,18:13:53,15,08,1, 12.0,1,1, -1.869, 10536.854, 410.970, 52831.834 24/12/17,18:13:53,16,08,1, 12.0,1,1, -1.869, 10536.860, 410.990, 52831.784 24/12/17,18:13:53,17,08,1, 12.0,1,1, -1.869, 10536.870, 410.966, 52831.869 24/12/17,18:13:53,18,08,1, 12.0,1,1, -1.869, 10536.840, 410.994, 52831.825 24/12/17,18:13:53,19,08,1, 12.0,1,1, -1.869, 10536.830, 411.015, 52831.898 24/12/17,18:13:54,00,08,1, 11.9,1,1, -1.876, 10536.823, 411.015, 52831.898 24/12/17,18:13:54,01,08,1, 11.9,1,1, -1.876, 10536.834, 411.013, 52831.849 24/12/17,18:13:54,02,08,1, 11.9,1,1, -1.876, 10536.836, 410.976, 52831.819 24/12/17,18:13:54,03,08,1, 11.9,1,1, -1.876, 10536.805, 410.994, 52831.887 24/12/17,18:13:54,04,08,1, 11.9,1,1, -1.876, 10536.810, 410.996, 52831.826 24/12/17,18:13:54,05,08,1, 11.9,1,1, -1.876, 10536.815, 411.012, 52831.907 24/12/17,18:13:54,06,08,1, 11.9,1,1, -1.876, 10536.822, 411.011, 52831.894 24/12/17,18:13:54,07,08,1, 11.9,1,1, -1.876, 10536.786, 410.998, 52831.868 24/12/17,18:13:54,08,08,1, 11.9,1,1, -1.876, 10536.794, 411.046, 52831.948 24/12/17,18:13:54,09,08,1, 11.9,1,1, -1.876, 10536.792, 411.002, 52831.868 24/12/17,18:13:54,10,08,1, 11.9,1,1, -1.876, 10536.778, 411.007, 52831.931 24/12/17,18:13:54,11,08,1, 11.9,1,1, -1.876, 10536.774, 411.007, 52831.883 24/12/17,18:13:54,12,08,1, 11.9,1,1, -1.876, 10536.742, 411.008, 52831.951 24/12/17,18:13:54,13,08,1, 11.9,1,1, -1.876, 10536.763, 411.043, 52831.993 24/12/17,18:13:54,14,08,1, 11.9,1,1, -1.876, 10536.787, 411.014, 52831.949 24/12/17,18:13:54,15,08,1, 11.9,1,1, -1.876, 10536.766, 411.026, 52831.984 24/12/17,18:13:54,16,08,1, 11.9,1,1, -1.876, 10536.761, 411.025, 52831.995 24/12/17,18:13:54,17,08,1, 11.9,1,1, -1.876, 10536.765, 411.021, 52831.962 24/12/17,18:13:54,18,08,1, 11.9,1,1, -1.876, 10536.745, 411.027, 52831.968 24/12/17,18:13:54,19,08,1, 11.9,1,1, -1.876, 10536.764, 411.010, 52831.938 24/12/17,18:13:55,00,09,1, 11.9,1,1, -1.868, 10536.757, 411.010, 52831.938 24/12/17,18:13:55,01,09,1, 11.9,1,1, -1.868, 10536.749, 411.039, 52831.974 24/12/17,18:13:55,02,09,1, 11.9,1,1, -1.868, 10536.725, 411.017, 52831.914 24/12/17,18:13:55,03,09,1, 11.9,1,1, -1.868, 10536.750, 411.039, 52832.012 24/12/17,18:13:55,04,09,1, 11.9,1,1, -1.868, 10536.719, 411.010, 52832.016 24/12/17,18:13:55,05,09,1, 11.9,1,1, -1.868, 10536.708, 411.052, 52832.028 24/12/17,18:13:55,06,09,1, 11.9,1,1, -1.868, 10536.717, 411.040, 52832.017 24/12/17,18:13:55,07,09,1, 11.9,1,1, -1.868, 10536.757, 411.027, 52831.964 24/12/17,18:13:55,08,09,1, 11.9,1,1, -1.868, 10536.722, 411.055, 52831.991 24/12/17,18:13:55,09,09,1, 11.9,1,1, -1.868, 10536.714, 411.018, 52832.035 24/12/17,18:13:55,10,09,1, 11.9,1,1, -1.868, 10536.711, 411.045, 52831.993 24/12/17,18:13:55,11,09,1, 11.9,1,1, -1.868, 10536.708, 411.041, 52832.045 24/12/17,18:13:55,12,09,1, 11.9,1,1, -1.868, 10536.713, 411.053, 52832.038 24/12/17,18:13:55,13,09,1, 11.9,1,1, -1.868, 10536.700, 411.065, 52831.964 24/12/17,18:13:55,14,09,1, 11.9,1,1, -1.868, 10536.739, 411.040, 52832.037 24/12/17,18:13:55,15,09,1, 11.9,1,1, -1.868, 10536.703, 411.061, 52832.067 24/12/17,18:13:55,16,09,1, 11.9,1,1, -1.868, 10536.689, 411.049, 52832.075 24/12/17,18:13:55,17,09,1, 11.9,1,1, -1.868, 10536.699, 411.067, 52832.071 24/12/17,18:13:55,18,09,1, 11.9,1,1, -1.868, 10536.707, 411.043, 52832.073 24/12/17,18:13:55,19,09,1, 11.9,1,1, -1.868, 10536.698, 411.052, 52832.069 24/12/17,18:13:56,00,09,1, 11.9,1,1, -1.866, 10536.698, 411.052, 52832.069 24/12/17,18:13:56,01,09,1, 11.9,1,1, -1.866, 10536.697, 411.052, 52832.040 24/12/17,18:13:56,02,09,1, 11.9,1,1, -1.866, 10536.682, 411.073, 52832.096 24/12/17,18:13:56,03,09,1, 11.9,1,1, -1.866, 10536.708, 411.052, 52832.120 24/12/17,18:13:56,04,09,1, 11.9,1,1, -1.866, 10536.691, 411.073, 52832.141 24/12/17,18:13:56,05,09,1, 11.9,1,1, -1.866, 10536.690, 411.077, 52832.134 24/12/17,18:13:56,06,09,1, 11.9,1,1, -1.866, 10536.687, 411.074, 52832.106 24/12/17,18:13:56,07,09,1, 11.9,1,1, -1.866, 10536.658, 411.092, 52832.141 24/12/17,18:13:56,08,09,1, 11.9,1,1, -1.866, 10536.694, 411.057, 52832.082 24/12/17,18:13:56,09,09,1, 11.9,1,1, -1.866, 10536.688, 411.096, 52832.196 24/12/17,18:13:56,10,09,1, 11.9,1,1, -1.866, 10536.691, 411.097, 52832.138 24/12/17,18:13:56,11,09,1, 11.9,1,1, -1.866, 10536.691, 411.092, 52832.175 24/12/17,18:13:56,12,09,1, 11.9,1,1, -1.866, 10536.696, 411.104, 52832.153 24/12/17,18:13:56,13,09,1, 11.9,1,1, -1.866, 10536.698, 411.093, 52832.124 24/12/17,18:13:56,14,09,1, 11.9,1,1, -1.866, 10536.679, 411.118, 52832.228 24/12/17,18:13:56,15,09,1, 11.9,1,1, -1.866, 10536.674, 411.097, 52832.227 24/12/17,18:13:56,16,09,1, 11.9,1,1, -1.866, 10536.680, 411.095, 52832.201 24/12/17,18:13:56,17,09,1, 11.9,1,1, -1.866, 10536.696, 411.111, 52832.153 24/12/17,18:13:56,18,09,1, 11.9,1,1, -1.866, 10536.708, 411.079, 52832.181 24/12/17,18:13:56,19,09,1, 11.9,1,1, -1.866, 10536.700, 411.111, 52832.216 24/12/17,18:13:57,00,09,1, 12.0,1,1, -1.871, 10536.698, 411.111, 52832.216 24/12/17,18:13:57,01,09,1, 12.0,1,1, -1.871, 10536.696, 411.090, 52832.221 24/12/17,18:13:57,02,09,1, 12.0,1,1, -1.871, 10536.711, 411.140, 52832.275 24/12/17,18:13:57,03,09,1, 12.0,1,1, -1.871, 10536.703, 411.120, 52832.240 24/12/17,18:13:57,04,09,1, 12.0,1,1, -1.871, 10536.705, 411.106, 52832.275 24/12/17,18:13:57,05,09,1, 12.0,1,1, -1.871, 10536.698, 411.135, 52832.277 24/12/17,18:13:57,06,09,1, 12.0,1,1, -1.871, 10536.688, 411.128, 52832.328 24/12/17,18:13:57,07,09,1, 12.0,1,1, -1.871, 10536.702, 411.128, 52832.310 24/12/17,18:13:57,08,09,1, 12.0,1,1, -1.871, 10536.693, 411.114, 52832.372 24/12/17,18:13:57,09,09,1, 12.0,1,1, -1.871, 10536.665, 411.122, 52832.329 24/12/17,18:13:57,10,09,1, 12.0,1,1, -1.871, 10536.702, 411.138, 52832.372 24/12/17,18:13:57,11,09,1, 12.0,1,1, -1.871, 10536.700, 411.130, 52832.285 24/12/17,18:13:57,12,09,1, 12.0,1,1, -1.871, 10536.694, 411.165, 52832.371 24/12/17,18:13:57,13,09,1, 12.0,1,1, -1.871, 10536.716, 411.128, 52832.356 24/12/17,18:13:57,14,09,1, 12.0,1,1, -1.871, 10536.684, 411.131, 52832.311 24/12/17,18:13:57,15,09,1, 12.0,1,1, -1.871, 10536.705, 411.130, 52832.281 24/12/17,18:13:57,16,09,1, 12.0,1,1, -1.871, 10536.703, 411.127, 52832.350 24/12/17,18:13:57,17,09,1, 12.0,1,1, -1.871, 10536.688, 411.132, 52832.336 24/12/17,18:13:57,18,09,1, 12.0,1,1, -1.871, 10536.713, 411.132, 52832.338 24/12/17,18:13:57,19,09,1, 12.0,1,1, -1.871, 10536.728, 411.140, 52832.373 24/12/17,18:13:58,00,09,1, 11.9,1,1, -1.873, 10536.723, 411.140, 52832.373 24/12/17,18:13:58,01,09,1, 11.9,1,1, -1.873, 10536.699, 411.137, 52832.420 24/12/17,18:13:58,02,09,1, 11.9,1,1, -1.873, 10536.704, 411.134, 52832.433 24/12/17,18:13:58,03,09,1, 11.9,1,1, -1.873, 10536.692, 411.119, 52832.347 24/12/17,18:13:58,04,09,1, 11.9,1,1, -1.873, 10536.700, 411.130, 52832.369 24/12/17,18:13:58,05,09,1, 11.9,1,1, -1.873, 10536.702, 411.126, 52832.356 24/12/17,18:13:58,06,09,1, 11.9,1,1, -1.873, 10536.702, 411.136, 52832.449 24/12/17,18:13:58,07,09,1, 11.9,1,1, -1.873, 10536.719, 411.125, 52832.441 24/12/17,18:13:58,08,09,1, 11.9,1,1, -1.873, 10536.734, 411.118, 52832.398 24/12/17,18:13:58,09,09,1, 11.9,1,1, -1.873, 10536.709, 411.144, 52832.377 24/12/17,18:13:58,10,09,1, 11.9,1,1, -1.873, 10536.736, 411.170, 52832.432 24/12/17,18:13:58,11,09,1, 11.9,1,1, -1.873, 10536.739, 411.135, 52832.459 24/12/17,18:13:58,12,09,1, 11.9,1,1, -1.873, 10536.740, 411.144, 52832.436 24/12/17,18:13:58,13,09,1, 11.9,1,1, -1.873, 10536.745, 411.138, 52832.395 24/12/17,18:13:58,14,09,1, 11.9,1,1, -1.873, 10536.747, 411.155, 52832.551 24/12/17,18:13:58,15,09,1, 11.9,1,1, -1.873, 10536.733, 411.149, 52832.375 24/12/17,18:13:58,16,09,1, 11.9,1,1, -1.873, 10536.716, 411.145, 52832.498 24/12/17,18:13:58,17,09,1, 11.9,1,1, -1.873, 10536.736, 411.142, 52832.463 24/12/17,18:13:58,18,09,1, 11.9,1,1, -1.873, 10536.746, 411.150, 52832.518 24/12/17,18:13:58,19,09,1, 11.9,1,1, -1.873, 10536.746, 411.134, 52832.497 24/12/17,18:13:59,00,09,1, 11.9,1,1, -1.870, 10536.740, 411.134, 52832.497 24/12/17,18:13:59,01,09,1, 11.9,1,1, -1.870, 10536.738, 411.152, 52832.454 24/12/17,18:13:59,02,09,1, 11.9,1,1, -1.870, 10536.741, 411.139, 52832.477 24/12/17,18:13:59,03,09,1, 11.9,1,1, -1.870, 10536.743, 411.136, 52832.512 24/12/17,18:13:59,04,09,1, 11.9,1,1, -1.870, 10536.739, 411.133, 52832.491 24/12/17,18:13:59,05,09,1, 11.9,1,1, -1.870, 10536.760, 411.140, 52832.520 24/12/17,18:13:59,06,09,1, 11.9,1,1, -1.870, 10536.743, 411.135, 52832.490 24/12/17,18:13:59,07,09,1, 11.9,1,1, -1.870, 10536.747, 411.158, 52832.541 24/12/17,18:13:59,08,09,1, 11.9,1,1, -1.870, 10536.726, 411.153, 52832.557 24/12/17,18:13:59,09,09,1, 11.9,1,1, -1.870, 10536.752, 411.165, 52832.508 24/12/17,18:13:59,10,09,1, 11.9,1,1, -1.870, 10536.727, 411.141, 52832.468 24/12/17,18:13:59,11,09,1, 11.9,1,1, -1.870, 10536.744, 411.143, 52832.485 24/12/17,18:13:59,12,09,1, 11.9,1,1, -1.870, 10536.763, 411.134, 52832.514 24/12/17,18:13:59,13,09,1, 11.9,1,1, -1.870, 10536.761, 411.152, 52832.519 24/12/17,18:13:59,14,09,1, 11.9,1,1, -1.870, 10536.758, 411.153, 52832.612 24/12/17,18:13:59,15,09,1, 11.9,1,1, -1.870, 10536.737, 411.136, 52832.509 24/12/17,18:13:59,16,09,1, 11.9,1,1, -1.870, 10536.755, 411.146, 52832.538 24/12/17,18:13:59,17,09,1, 11.9,1,1, -1.870, 10536.741, 411.126, 52832.598 24/12/17,18:13:59,18,09,1, 11.9,1,1, -1.870, 10536.752, 411.112, 52832.518 24/12/17,18:13:59,19,09,1, 11.9,1,1, -1.870, 10536.740, 411.110, 52832.569 24/12/17,18:14:00,00,09,1, 11.9,1,1, -1.867, 10536.740, 411.110, 52832.569 24/12/17,18:14:00,01,09,1, 11.9,1,1, -1.867, 10536.734, 411.146, 52832.559 24/12/17,18:14:00,02,09,1, 11.9,1,1, -1.867, 10536.750, 411.131, 52832.506 24/12/17,18:14:00,03,09,1, 11.9,1,1, -1.867, 10536.752, 411.146, 52832.536 24/12/17,18:14:00,04,09,1, 11.9,1,1, -1.867, 10536.715, 411.110, 52832.536 24/12/17,18:14:00,05,09,1, 11.9,1,1, -1.867, 10536.729, 411.145, 52832.547 24/12/17,18:14:00,06,09,1, 11.9,1,1, -1.867, 10536.762, 411.129, 52832.582 24/12/17,18:14:00,07,09,1, 11.9,1,1, -1.867, 10536.734, 411.106, 52832.418 24/12/17,18:14:00,08,09,1, 11.9,1,1, -1.867, 10536.753, 411.120, 52832.530 24/12/17,18:14:00,09,09,1, 11.9,1,1, -1.867, 10536.727, 411.090, 52832.482 24/12/17,18:14:00,10,09,1, 11.9,1,1, -1.867, 10536.731, 411.128, 52832.555 24/12/17,18:14:00,11,09,1, 11.9,1,1, -1.867, 10536.746, 411.115, 52832.473 24/12/17,18:14:00,12,09,1, 11.9,1,1, -1.867, 10536.728, 411.108, 52832.483 24/12/17,18:14:00,13,09,1, 11.9,1,1, -1.867, 10536.741, 411.151, 52832.509 24/12/17,18:14:00,14,09,1, 11.9,1,1, -1.867, 10536.733, 411.096, 52832.511 24/12/17,18:14:00,15,09,1, 11.9,1,1, -1.867, 10536.726, 411.103, 52832.552 24/12/17,18:14:00,16,09,1, 11.9,1,1, -1.867, 10536.729, 411.094, 52832.596 24/12/17,18:14:00,17,09,1, 11.9,1,1, -1.867, 10536.743, 411.108, 52832.606 24/12/17,18:14:00,18,09,1, 11.9,1,1, -1.867, 10536.754, 411.108, 52832.550 24/12/17,18:14:00,19,09,1, 11.9,1,1, -1.867, 10536.708, 411.108, 52832.589 24/12/17,18:14:01,00,09,1, 11.9,1,1, -1.868, 10536.706, 411.108, 52832.589 24/12/17,18:14:01,01,09,1, 11.9,1,1, -1.868, 10536.747, 411.104, 52832.637 24/12/17,18:14:01,02,09,1, 11.9,1,1, -1.868, 10536.725, 411.108, 52832.540 24/12/17,18:14:01,03,09,1, 11.9,1,1, -1.868, 10536.723, 411.103, 52832.561 24/12/17,18:14:01,04,09,1, 11.9,1,1, -1.868, 10536.740, 411.085, 52832.547 24/12/17,18:14:01,05,09,1, 11.9,1,1, -1.868, 10536.710, 411.113, 52832.666 24/12/17,18:14:01,06,09,1, 11.9,1,1, -1.868, 10536.688, 411.106, 52832.548 24/12/17,18:14:01,07,09,1, 11.9,1,1, -1.868, 10536.715, 411.109, 52832.655 24/12/17,18:14:01,08,09,1, 11.9,1,1, -1.868, 10536.701, 411.085, 52832.599 24/12/17,18:14:01,09,09,1, 11.9,1,1, -1.868, 10536.671, 411.064, 52832.584 24/12/17,18:14:01,10,09,1, 11.9,1,1, -1.868, 10536.695, 411.091, 52832.608 24/12/17,18:14:01,11,09,1, 11.9,1,1, -1.868, 10536.714, 411.059, 52832.472 24/12/17,18:14:01,12,09,1, 11.9,1,1, -1.868, 10536.642, 411.107, 52832.756 24/12/17,18:14:01,13,09,1, 11.9,1,1, -1.868, 10536.676, 411.091, 52832.730 24/12/17,18:14:01,14,09,1, 11.9,1,1, -1.868, 10536.677, 411.088, 52832.672 24/12/17,18:14:01,15,09,1, 11.9,1,1, -1.868, 10536.674, 411.084, 52832.643 24/12/17,18:14:01,16,09,1, 11.9,1,1, -1.868, 10536.692, 411.053, 52832.635 24/12/17,18:14:01,17,09,1, 11.9,1,1, -1.868, 10536.668, 411.077, 52832.635 24/12/17,18:14:01,18,09,1, 11.9,1,1, -1.868, 10536.660, 411.082, 52832.659 24/12/17,18:14:01,19,09,1, 11.9,1,1, -1.868, 10536.658, 411.090, 52832.742 24/12/17,18:14:02,00,09,1, 12.0,1,1, -1.868, 10536.656, 411.090, 52832.742 24/12/17,18:14:02,01,09,1, 12.0,1,1, -1.868, 10536.654, 411.052, 52832.650 24/12/17,18:14:02,02,09,1, 12.0,1,1, -1.868, 10536.657, 411.083, 52832.660 24/12/17,18:14:02,03,09,1, 12.0,1,1, -1.868, 10536.653, 411.068, 52832.740 24/12/17,18:14:02,04,09,1, 12.0,1,1, -1.868, 10536.640, 411.084, 52832.771 24/12/17,18:14:02,05,09,1, 12.0,1,1, -1.868, 10536.656, 411.081, 52832.709 24/12/17,18:14:02,06,09,1, 12.0,1,1, -1.868, 10536.643, 411.083, 52832.703 24/12/17,18:14:02,07,09,1, 12.0,1,1, -1.868, 10536.633, 411.067, 52832.732 24/12/17,18:14:02,08,09,1, 12.0,1,1, -1.868, 10536.655, 411.078, 52832.682 24/12/17,18:14:02,09,09,1, 12.0,1,1, -1.868, 10536.623, 411.102, 52832.752 24/12/17,18:14:02,10,09,1, 12.0,1,1, -1.868, 10536.624, 411.070, 52832.684 24/12/17,18:14:02,11,09,1, 12.0,1,1, -1.868, 10536.604, 411.084, 52832.754 24/12/17,18:14:02,12,09,1, 12.0,1,1, -1.868, 10536.602, 411.072, 52832.759 24/12/17,18:14:02,13,09,1, 12.0,1,1, -1.868, 10536.601, 411.071, 52832.773 24/12/17,18:14:02,14,09,1, 12.0,1,1, -1.868, 10536.605, 411.086, 52832.734 24/12/17,18:14:02,15,09,1, 12.0,1,1, -1.868, 10536.628, 411.067, 52832.678 24/12/17,18:14:02,16,09,1, 12.0,1,1, -1.868, 10536.616, 411.078, 52832.743 24/12/17,18:14:02,17,09,1, 12.0,1,1, -1.868, 10536.588, 411.081, 52832.769 24/12/17,18:14:02,18,09,1, 12.0,1,1, -1.868, 10536.553, 411.067, 52832.777 24/12/17,18:14:02,19,09,1, 12.0,1,1, -1.868, 10536.579, 411.049, 52832.709 24/12/17,18:14:03,00,09,1, 11.9,1,1, -1.872, 10536.573, 411.049, 52832.709 24/12/17,18:14:03,01,09,1, 11.9,1,1, -1.872, 10536.547, 411.081, 52832.801 24/12/17,18:14:03,02,09,1, 11.9,1,1, -1.872, 10536.551, 411.057, 52832.794 24/12/17,18:14:03,03,09,1, 11.9,1,1, -1.872, 10536.535, 411.065, 52832.788 24/12/17,18:14:03,04,09,1, 11.9,1,1, -1.872, 10536.550, 411.063, 52832.841 24/12/17,18:14:03,05,09,1, 11.9,1,1, -1.872, 10536.518, 411.033, 52832.784 24/12/17,18:14:03,06,09,1, 11.9,1,1, -1.872, 10536.543, 411.063, 52832.834 24/12/17,18:14:03,07,09,1, 11.9,1,1, -1.872, 10536.537, 411.030, 52832.811 24/12/17,18:14:03,08,09,1, 11.9,1,1, -1.872, 10536.490, 411.051, 52832.826 24/12/17,18:14:03,09,09,1, 11.9,1,1, -1.872, 10536.526, 411.050, 52832.796 24/12/17,18:14:03,10,09,1, 11.9,1,1, -1.872, 10536.507, 411.058, 52832.819 24/12/17,18:14:03,11,09,1, 11.9,1,1, -1.872, 10536.510, 411.060, 52832.839 24/12/17,18:14:03,12,09,1, 11.9,1,1, -1.872, 10536.485, 411.033, 52832.811 24/12/17,18:14:03,13,09,1, 11.9,1,1, -1.872, 10536.477, 411.052, 52832.830 24/12/17,18:14:03,14,09,1, 11.9,1,1, -1.872, 10536.485, 411.044, 52832.881 24/12/17,18:14:03,15,09,1, 11.9,1,1, -1.872, 10536.489, 411.017, 52832.824 24/12/17,18:14:03,16,09,1, 11.9,1,1, -1.872, 10536.489, 411.057, 52832.903 24/12/17,18:14:03,17,09,1, 11.9,1,1, -1.872, 10536.465, 411.037, 52832.835 24/12/17,18:14:03,18,09,1, 11.9,1,1, -1.872, 10536.443, 411.063, 52832.833 24/12/17,18:14:03,19,09,1, 11.9,1,1, -1.872, 10536.442, 411.044, 52832.893 24/12/17,18:14:04,00,09,1, 11.9,1,1, -1.870, 10536.439, 411.044, 52832.893 24/12/17,18:14:04,01,09,1, 11.9,1,1, -1.870, 10536.448, 411.052, 52832.907 24/12/17,18:14:04,02,09,1, 11.9,1,1, -1.870, 10536.429, 411.031, 52832.917 24/12/17,18:14:04,03,09,1, 11.9,1,1, -1.870, 10536.422, 411.058, 52832.883 24/12/17,18:14:04,04,09,1, 11.9,1,1, -1.870, 10536.414, 411.023, 52832.939 24/12/17,18:14:04,05,09,1, 11.9,1,1, -1.870, 10536.431, 411.053, 52832.918 24/12/17,18:14:04,06,09,1, 11.9,1,1, -1.870, 10536.384, 411.047, 52833.006 24/12/17,18:14:04,07,09,1, 11.9,1,1, -1.870, 10536.405, 411.024, 52832.942 24/12/17,18:14:04,08,09,1, 11.9,1,1, -1.870, 10536.395, 411.048, 52832.922 24/12/17,18:14:04,09,09,1, 11.9,1,1, -1.870, 10536.401, 411.035, 52832.903 24/12/17,18:14:04,10,09,1, 11.9,1,1, -1.870, 10536.370, 411.054, 52832.933 24/12/17,18:14:04,11,09,1, 11.9,1,1, -1.870, 10536.368, 411.033, 52832.898 24/12/17,18:14:04,12,09,1, 11.9,1,1, -1.870, 10536.369, 411.025, 52832.957 24/12/17,18:14:04,13,09,1, 11.9,1,1, -1.870, 10536.365, 411.023, 52832.971 24/12/17,18:14:04,14,09,1, 11.9,1,1, -1.870, 10536.355, 411.032, 52832.992 24/12/17,18:14:04,15,09,1, 11.9,1,1, -1.870, 10536.332, 411.040, 52833.028 24/12/17,18:14:04,16,09,1, 11.9,1,1, -1.870, 10536.347, 411.014, 52832.934 24/12/17,18:14:04,17,09,1, 11.9,1,1, -1.870, 10536.329, 411.039, 52832.985 24/12/17,18:14:04,18,09,1, 11.9,1,1, -1.870, 10536.327, 411.014, 52832.982 24/12/17,18:14:04,19,09,1, 11.9,1,1, -1.870, 10536.308, 411.061, 52832.981 24/12/17,18:14:05,00,09,1, 11.9,1,1, -1.871, 10536.306, 411.061, 52832.981 24/12/17,18:14:05,01,09,1, 11.9,1,1, -1.871, 10536.295, 411.013, 52833.010 24/12/17,18:14:05,02,09,1, 11.9,1,1, -1.871, 10536.264, 411.061, 52832.957 24/12/17,18:14:05,03,09,1, 11.9,1,1, -1.871, 10536.274, 411.030, 52833.038 24/12/17,18:14:05,04,09,1, 11.9,1,1, -1.871, 10536.264, 411.047, 52833.067 24/12/17,18:14:05,05,09,1, 11.9,1,1, -1.871, 10536.284, 411.047, 52833.031 24/12/17,18:14:05,06,09,1, 11.9,1,1, -1.871, 10536.235, 411.028, 52833.053 24/12/17,18:14:05,07,09,1, 11.9,1,1, -1.871, 10536.254, 411.053, 52833.058 24/12/17,18:14:05,08,09,1, 11.9,1,1, -1.871, 10536.256, 411.027, 52832.960 24/12/17,18:14:05,09,09,1, 11.9,1,1, -1.871, 10536.217, 411.039, 52832.983 24/12/17,18:14:05,10,09,1, 11.9,1,1, -1.871, 10536.260, 411.037, 52833.018 24/12/17,18:14:05,11,09,1, 11.9,1,1, -1.871, 10536.231, 411.018, 52833.009 24/12/17,18:14:05,12,09,1, 11.9,1,1, -1.871, 10536.223, 411.064, 52833.047 24/12/17,18:14:05,13,09,1, 11.9,1,1, -1.871, 10536.220, 411.030, 52833.059 24/12/17,18:14:05,14,09,1, 11.9,1,1, -1.871, 10536.217, 411.053, 52833.022 24/12/17,18:14:05,15,09,1, 11.9,1,1, -1.871, 10536.173, 411.042, 52833.072 24/12/17,18:14:05,16,09,1, 11.9,1,1, -1.871, 10536.180, 411.026, 52833.055 24/12/17,18:14:05,17,09,1, 11.9,1,1, -1.871, 10536.200, 411.039, 52833.068 24/12/17,18:14:05,18,09,1, 11.9,1,1, -1.871, 10536.177, 411.007, 52833.104 24/12/17,18:14:05,19,09,1, 11.9,1,1, -1.871, 10536.182, 411.049, 52833.081 24/12/17,18:14:06,00,09,1, 11.9,1,1, -1.866, 10536.181, 411.049, 52833.081 24/12/17,18:14:06,01,09,1, 11.9,1,1, -1.866, 10536.180, 411.036, 52833.089 24/12/17,18:14:06,02,09,1, 11.9,1,1, -1.866, 10536.170, 411.044, 52833.106 24/12/17,18:14:06,03,09,1, 11.9,1,1, -1.866, 10536.147, 411.030, 52833.135 24/12/17,18:14:06,04,09,1, 11.9,1,1, -1.866, 10536.169, 411.042, 52833.123 24/12/17,18:14:06,05,09,1, 11.9,1,1, -1.866, 10536.127, 411.002, 52833.092 24/12/17,18:14:06,06,09,1, 11.9,1,1, -1.866, 10536.127, 411.020, 52833.136 24/12/17,18:14:06,07,09,1, 11.9,1,1, -1.866, 10536.134, 411.048, 52833.110 24/12/17,18:14:06,08,09,1, 11.9,1,1, -1.866, 10536.135, 411.015, 52833.109 24/12/17,18:14:06,09,09,1, 11.9,1,1, -1.866, 10536.127, 411.025, 52833.103 24/12/17,18:14:06,10,09,1, 11.9,1,1, -1.866, 10536.091, 410.988, 52833.093 24/12/17,18:14:06,11,09,1, 11.9,1,1, -1.866, 10536.114, 411.043, 52833.153 24/12/17,18:14:06,12,09,1, 11.9,1,1, -1.866, 10536.122, 411.021, 52833.162 24/12/17,18:14:06,13,09,1, 11.9,1,1, -1.866, 10536.092, 411.014, 52833.154 24/12/17,18:14:06,14,09,1, 11.9,1,1, -1.866, 10536.098, 411.035, 52833.151 24/12/17,18:14:06,15,09,1, 11.9,1,1, -1.866, 10536.110, 411.017, 52833.173 24/12/17,18:14:06,16,09,1, 11.9,1,1, -1.866, 10536.071, 411.023, 52833.169 24/12/17,18:14:06,17,09,1, 11.9,1,1, -1.866, 10536.090, 411.020, 52833.180 24/12/17,18:14:06,18,09,1, 11.9,1,1, -1.866, 10536.066, 411.009, 52833.274 24/12/17,18:14:06,19,09,1, 11.9,1,1, -1.866, 10536.102, 411.034, 52833.242 24/12/17,18:14:07,00,09,1, 11.9,1,1, -1.869, 10536.097, 411.034, 52833.242 24/12/17,18:14:07,01,09,1, 11.9,1,1, -1.869, 10536.064, 411.014, 52833.177 24/12/17,18:14:07,02,09,1, 11.9,1,1, -1.869, 10536.072, 411.013, 52833.248 24/12/17,18:14:07,03,09,1, 11.9,1,1, -1.869, 10536.061, 411.009, 52833.177 24/12/17,18:14:07,04,09,1, 11.9,1,1, -1.869, 10536.049, 411.009, 52833.190 24/12/17,18:14:07,05,09,1, 11.9,1,1, -1.869, 10536.039, 411.025, 52833.202 24/12/17,18:14:07,06,09,1, 11.9,1,1, -1.869, 10536.022, 411.033, 52833.255 24/12/17,18:14:07,07,09,1, 11.9,1,1, -1.869, 10536.049, 411.038, 52833.296 24/12/17,18:14:07,08,09,1, 11.9,1,1, -1.869, 10536.029, 411.018, 52833.166 24/12/17,18:14:07,09,09,1, 11.9,1,1, -1.869, 10536.050, 410.995, 52833.202 24/12/17,18:14:07,10,09,1, 11.9,1,1, -1.869, 10536.048, 411.008, 52833.328 24/12/17,18:14:07,11,09,1, 11.9,1,1, -1.869, 10536.021, 411.009, 52833.312 24/12/17,18:14:07,12,09,1, 11.9,1,1, -1.869, 10536.030, 411.017, 52833.195 24/12/17,18:14:07,13,09,1, 11.9,1,1, -1.869, 10536.011, 411.030, 52833.256 24/12/17,18:14:07,14,09,1, 11.9,1,1, -1.869, 10536.029, 410.975, 52833.285 24/12/17,18:14:07,15,09,1, 11.9,1,1, -1.869, 10535.984, 410.999, 52833.272 24/12/17,18:14:07,16,09,1, 11.9,1,1, -1.869, 10536.004, 411.004, 52833.307 24/12/17,18:14:07,17,09,1, 11.9,1,1, -1.869, 10536.008, 411.004, 52833.250 24/12/17,18:14:07,18,09,1, 11.9,1,1, -1.869, 10535.992, 411.005, 52833.293 24/12/17,18:14:07,19,09,1, 11.9,1,1, -1.869, 10535.988, 410.978, 52833.267 24/12/17,18:14:08,00,09,1, 12.0,1,1, -1.865, 10535.980, 410.978, 52833.267 24/12/17,18:14:08,01,09,1, 12.0,1,1, -1.865, 10535.974, 411.000, 52833.343 24/12/17,18:14:08,02,09,1, 12.0,1,1, -1.865, 10535.998, 411.005, 52833.302 24/12/17,18:14:08,03,09,1, 12.0,1,1, -1.865, 10535.977, 411.017, 52833.354 24/12/17,18:14:08,04,09,1, 12.0,1,1, -1.865, 10535.977, 410.988, 52833.284 24/12/17,18:14:08,05,09,1, 12.0,1,1, -1.865, 10535.979, 411.021, 52833.326 24/12/17,18:14:08,06,09,1, 12.0,1,1, -1.865, 10535.972, 411.001, 52833.340 24/12/17,18:14:08,07,09,1, 12.0,1,1, -1.865, 10535.969, 411.010, 52833.307 24/12/17,18:14:08,08,09,1, 12.0,1,1, -1.865, 10535.969, 410.992, 52833.395 24/12/17,18:14:08,09,09,1, 12.0,1,1, -1.865, 10535.956, 410.986, 52833.362 24/12/17,18:14:08,10,09,1, 12.0,1,1, -1.865, 10535.958, 410.999, 52833.391 24/12/17,18:14:08,11,09,1, 12.0,1,1, -1.865, 10535.972, 410.985, 52833.349 24/12/17,18:14:08,12,09,1, 12.0,1,1, -1.865, 10535.976, 411.007, 52833.436 24/12/17,18:14:08,13,09,1, 12.0,1,1, -1.865, 10535.964, 410.987, 52833.438 24/12/17,18:14:08,14,09,1, 12.0,1,1, -1.865, 10535.954, 411.013, 52833.430 24/12/17,18:14:08,15,09,1, 12.0,1,1, -1.865, 10535.949, 410.993, 52833.500 24/12/17,18:14:08,16,09,1, 12.0,1,1, -1.865, 10535.964, 410.979, 52833.253 24/12/17,18:14:08,17,09,1, 12.0,1,1, -1.865, 10535.969, 411.005, 52833.378 24/12/17,18:14:08,18,09,1, 12.0,1,1, -1.865, 10535.990, 410.998, 52833.419 24/12/17,18:14:08,19,09,1, 12.0,1,1, -1.865, 10535.950, 411.000, 52833.439 24/12/17,18:14:09,00,09,1, 11.9,1,1, -1.879, 10535.947, 411.000, 52833.439 24/12/17,18:14:09,01,09,1, 11.9,1,1, -1.879, 10535.962, 410.972, 52833.439 24/12/17,18:14:09,02,09,1, 11.9,1,1, -1.879, 10535.949, 410.982, 52833.491 24/12/17,18:14:09,03,09,1, 11.9,1,1, -1.879, 10535.972, 410.986, 52833.488 24/12/17,18:14:09,04,09,1, 11.9,1,1, -1.879, 10535.953, 411.020, 52833.510 24/12/17,18:14:09,05,09,1, 11.9,1,1, -1.879, 10535.946, 410.992, 52833.437 24/12/17,18:14:09,06,09,1, 11.9,1,1, -1.879, 10535.952, 410.984, 52833.404 24/12/17,18:14:09,07,09,1, 11.9,1,1, -1.879, 10535.944, 411.007, 52833.502 24/12/17,18:14:09,08,09,1, 11.9,1,1, -1.879, 10535.966, 410.976, 52833.516 24/12/17,18:14:09,09,09,1, 11.9,1,1, -1.879, 10535.922, 410.989, 52833.429 24/12/17,18:14:09,10,09,1, 11.9,1,1, -1.879, 10535.960, 410.967, 52833.525 24/12/17,18:14:09,11,09,1, 11.9,1,1, -1.879, 10535.950, 410.985, 52833.520 24/12/17,18:14:09,12,09,1, 11.9,1,1, -1.879, 10535.967, 411.011, 52833.482 24/12/17,18:14:09,13,09,1, 11.9,1,1, -1.879, 10535.969, 410.986, 52833.561 24/12/17,18:14:09,14,09,1, 11.9,1,1, -1.879, 10535.964, 411.022, 52833.545 24/12/17,18:14:09,15,09,1, 11.9,1,1, -1.879, 10535.967, 410.989, 52833.501 24/12/17,18:14:09,16,09,1, 11.9,1,1, -1.879, 10535.966, 411.000, 52833.527 24/12/17,18:14:09,17,09,1, 11.9,1,1, -1.879, 10535.964, 411.023, 52833.487 24/12/17,18:14:09,18,09,1, 11.9,1,1, -1.879, 10535.961, 411.006, 52833.559 24/12/17,18:14:09,19,09,1, 11.9,1,1, -1.879, 10535.963, 411.032, 52833.541 24/12/17,18:14:10,00,09,1, 11.9,1,1, -1.867, 10535.955, 411.032, 52833.541 24/12/17,18:14:10,01,09,1, 11.9,1,1, -1.867, 10535.977, 411.009, 52833.505 24/12/17,18:14:10,02,09,1, 11.9,1,1, -1.867, 10535.975, 411.004, 52833.599 24/12/17,18:14:10,03,09,1, 11.9,1,1, -1.867, 10535.961, 410.981, 52833.536 24/12/17,18:14:10,04,09,1, 11.9,1,1, -1.867, 10535.976, 411.032, 52833.591 24/12/17,18:14:10,05,09,1, 11.9,1,1, -1.867, 10535.992, 411.005, 52833.584 24/12/17,18:14:10,06,09,1, 11.9,1,1, -1.867, 10535.955, 411.014, 52833.575 24/12/17,18:14:10,07,09,1, 11.9,1,1, -1.867, 10535.983, 410.984, 52833.586 24/12/17,18:14:10,08,09,1, 11.9,1,1, -1.867, 10535.965, 410.986, 52833.634 24/12/17,18:14:10,09,09,1, 11.9,1,1, -1.867, 10535.970, 411.021, 52833.613 24/12/17,18:14:10,10,09,1, 11.9,1,1, -1.867, 10535.986, 411.008, 52833.625 24/12/17,18:14:10,11,09,1, 11.9,1,1, -1.867, 10535.970, 411.012, 52833.565 24/12/17,18:14:10,12,09,1, 11.9,1,1, -1.867, 10535.972, 410.996, 52833.634 24/12/17,18:14:10,13,09,1, 11.9,1,1, -1.867, 10535.988, 410.987, 52833.619 24/12/17,18:14:10,14,09,1, 11.9,1,1, -1.867, 10535.987, 410.998, 52833.621 24/12/17,18:14:10,15,09,1, 11.9,1,1, -1.867, 10535.996, 411.003, 52833.612 24/12/17,18:14:10,16,09,1, 11.9,1,1, -1.867, 10535.975, 411.003, 52833.650 24/12/17,18:14:10,17,09,1, 11.9,1,1, -1.867, 10536.005, 410.985, 52833.604 24/12/17,18:14:10,18,09,1, 11.9,1,1, -1.867, 10535.976, 410.977, 52833.406 24/12/17,18:14:10,19,09,1, 11.9,1,1, -1.867, 10535.988, 410.968, 52833.572 24/12/17,18:14:11,00,09,1, 11.8,1,1, -1.865, 10535.980, 410.968, 52833.572 24/12/17,18:14:11,01,09,1, 11.8,1,1, -1.865, 10535.964, 411.008, 52833.634 24/12/17,18:14:11,02,09,1, 11.8,1,1, -1.865, 10535.987, 410.983, 52833.671 24/12/17,18:14:11,03,09,1, 11.8,1,1, -1.865, 10535.986, 410.988, 52833.732 24/12/17,18:14:11,04,09,1, 11.8,1,1, -1.865, 10536.021, 410.977, 52833.661 24/12/17,18:14:11,05,09,1, 11.8,1,1, -1.865, 10535.989, 410.997, 52833.711 24/12/17,18:14:11,06,09,1, 11.8,1,1, -1.865, 10535.989, 411.000, 52833.650 24/12/17,18:14:11,07,09,1, 11.8,1,1, -1.865, 10536.003, 411.005, 52833.719 24/12/17,18:14:11,08,09,1, 11.8,1,1, -1.865, 10535.989, 411.008, 52833.643 24/12/17,18:14:11,09,09,1, 11.8,1,1, -1.865, 10536.012, 410.991, 52833.620 24/12/17,18:14:11,10,09,1, 11.8,1,1, -1.865, 10535.991, 411.022, 52833.702 24/12/17,18:14:11,11,09,1, 11.8,1,1, -1.865, 10535.986, 410.991, 52833.668 24/12/17,18:14:11,12,09,1, 11.8,1,1, -1.865, 10535.991, 410.994, 52833.715 24/12/17,18:14:11,13,09,1, 11.8,1,1, -1.865, 10535.983, 411.008, 52833.754 24/12/17,18:14:11,14,09,1, 11.8,1,1, -1.865, 10535.989, 410.992, 52833.709 24/12/17,18:14:11,15,09,1, 11.8,1,1, -1.865, 10535.993, 410.982, 52833.689 24/12/17,18:14:11,16,09,1, 11.8,1,1, -1.865, 10535.977, 410.998, 52833.667 24/12/17,18:14:11,17,09,1, 11.8,1,1, -1.865, 10535.999, 410.987, 52833.750 24/12/17,18:14:11,18,09,1, 11.8,1,1, -1.865, 10536.007, 411.019, 52833.763 24/12/17,18:14:11,19,09,1, 11.8,1,1, -1.865, 10536.005, 410.969, 52833.745 24/12/17,18:14:12,00,09,1, 11.9,1,1, -1.875, 10535.997, 410.969, 52833.745 24/12/17,18:14:12,01,09,1, 11.9,1,1, -1.875, 10536.006, 411.011, 52833.697 24/12/17,18:14:12,02,09,1, 11.9,1,1, -1.875, 10536.005, 410.992, 52833.719 24/12/17,18:14:12,03,09,1, 11.9,1,1, -1.875, 10535.993, 411.004, 52833.764 24/12/17,18:14:12,04,09,1, 11.9,1,1, -1.875, 10536.001, 410.977, 52833.745 24/12/17,18:14:12,05,09,1, 11.9,1,1, -1.875, 10535.997, 410.994, 52833.794 24/12/17,18:14:12,06,09,1, 11.9,1,1, -1.875, 10535.988, 410.986, 52833.759 24/12/17,18:14:12,07,09,1, 11.9,1,1, -1.875, 10535.976, 410.998, 52833.771 24/12/17,18:14:12,08,09,1, 11.9,1,1, -1.875, 10536.003, 410.995, 52833.816 24/12/17,18:14:12,09,09,1, 11.9,1,1, -1.875, 10536.020, 411.000, 52833.719 24/12/17,18:14:12,10,09,1, 11.9,1,1, -1.875, 10535.992, 411.013, 52833.771 24/12/17,18:14:12,11,09,1, 11.9,1,1, -1.875, 10535.996, 410.984, 52833.869 24/12/17,18:14:12,12,09,1, 11.9,1,1, -1.875, 10535.986, 411.008, 52833.813 24/12/17,18:14:12,13,09,1, 11.9,1,1, -1.875, 10535.999, 410.993, 52833.829 24/12/17,18:14:12,14,09,1, 11.9,1,1, -1.875, 10536.001, 410.990, 52833.842 24/12/17,18:14:12,15,09,1, 11.9,1,1, -1.875, 10535.966, 411.015, 52833.844 24/12/17,18:14:12,16,09,1, 11.9,1,1, -1.875, 10535.985, 410.977, 52833.846 24/12/17,18:14:12,17,09,1, 11.9,1,1, -1.875, 10535.980, 410.992, 52833.890 24/12/17,18:14:12,18,09,1, 11.9,1,1, -1.875, 10535.975, 410.976, 52833.853 24/12/17,18:14:12,19,09,1, 11.9,1,1, -1.875, 10535.974, 410.987, 52833.754 24/12/17,18:14:13,00,09,1, 11.9,1,1, -1.866, 10535.972, 410.987, 52833.754 24/12/17,18:14:13,01,09,1, 11.9,1,1, -1.866, 10535.956, 410.983, 52833.838 24/12/17,18:14:13,02,09,1, 11.9,1,1, -1.866, 10535.966, 411.014, 52833.814 24/12/17,18:14:13,03,09,1, 11.9,1,1, -1.866, 10535.971, 410.968, 52833.825 24/12/17,18:14:13,04,09,1, 11.9,1,1, -1.866, 10535.982, 410.986, 52833.871 24/12/17,18:14:13,05,09,1, 11.9,1,1, -1.866, 10535.954, 411.009, 52833.858 24/12/17,18:14:13,06,09,1, 11.9,1,1, -1.866, 10535.989, 410.987, 52833.861 24/12/17,18:14:13,07,09,1, 11.9,1,1, -1.866, 10535.959, 411.003, 52833.886 24/12/17,18:14:13,08,09,1, 11.9,1,1, -1.866, 10535.968, 410.994, 52833.808 24/12/17,18:14:13,09,09,1, 11.9,1,1, -1.866, 10535.947, 410.992, 52833.968 24/12/17,18:14:13,10,09,1, 11.9,1,1, -1.866, 10535.973, 410.973, 52833.878 24/12/17,18:14:13,11,09,1, 11.9,1,1, -1.866, 10535.940, 410.950, 52833.839 24/12/17,18:14:13,12,09,1, 11.9,1,1, -1.866, 10535.957, 410.977, 52833.882 24/12/17,18:14:13,13,09,1, 11.9,1,1, -1.866, 10535.935, 410.974, 52833.925 24/12/17,18:14:13,14,09,1, 11.9,1,1, -1.866, 10535.956, 410.982, 52833.910 24/12/17,18:14:13,15,09,1, 11.9,1,1, -1.866, 10535.933, 410.960, 52833.843 24/12/17,18:14:13,16,09,1, 11.9,1,1, -1.866, 10535.950, 410.969, 52833.873 24/12/17,18:14:13,17,09,1, 11.9,1,1, -1.866, 10535.931, 410.966, 52833.994 24/12/17,18:14:13,18,09,1, 11.9,1,1, -1.866, 10535.948, 410.933, 52833.939 24/12/17,18:14:13,19,09,1, 11.9,1,1, -1.866, 10535.952, 410.989, 52833.867 24/12/17,18:14:14,00,09,1, 11.8,1,1, -1.868, 10535.947, 410.989, 52833.867 24/12/17,18:14:14,01,09,1, 11.8,1,1, -1.868, 10535.915, 410.979, 52833.927 24/12/17,18:14:14,02,09,1, 11.8,1,1, -1.868, 10535.932, 410.957, 52833.905 24/12/17,18:14:14,03,09,1, 11.8,1,1, -1.868, 10535.935, 410.978, 52833.985 24/12/17,18:14:14,04,09,1, 11.8,1,1, -1.868, 10535.911, 410.979, 52834.006 24/12/17,18:14:14,05,09,1, 11.8,1,1, -1.868, 10535.928, 410.953, 52833.973 24/12/17,18:14:14,06,09,1, 11.8,1,1, -1.868, 10535.907, 410.967, 52833.876 24/12/17,18:14:14,07,09,1, 11.8,1,1, -1.868, 10535.931, 410.960, 52833.938 24/12/17,18:14:14,08,09,1, 11.8,1,1, -1.868, 10535.888, 410.942, 52833.925 24/12/17,18:14:14,09,09,1, 11.8,1,1, -1.868, 10535.920, 410.944, 52833.977 24/12/17,18:14:14,10,09,1, 11.8,1,1, -1.868, 10535.898, 410.935, 52834.007 24/12/17,18:14:14,11,09,1, 11.8,1,1, -1.868, 10535.886, 410.965, 52833.943 24/12/17,18:14:14,12,09,1, 11.8,1,1, -1.868, 10535.913, 410.946, 52833.979 24/12/17,18:14:14,13,09,1, 11.8,1,1, -1.868, 10535.882, 410.965, 52833.966 24/12/17,18:14:14,14,09,1, 11.8,1,1, -1.868, 10535.888, 410.964, 52833.957 24/12/17,18:14:14,15,09,1, 11.8,1,1, -1.868, 10535.878, 410.938, 52834.011 24/12/17,18:14:14,16,09,1, 11.8,1,1, -1.868, 10535.891, 410.964, 52834.010 24/12/17,18:14:14,17,09,1, 11.8,1,1, -1.868, 10535.885, 410.948, 52834.006 24/12/17,18:14:14,18,09,1, 11.8,1,1, -1.868, 10535.870, 410.954, 52833.990 24/12/17,18:14:14,19,09,1, 11.8,1,1, -1.868, 10535.883, 410.942, 52834.005 24/12/17,18:14:15,00,09,1, 11.9,1,1, -1.872, 10535.880, 410.942, 52834.005 24/12/17,18:14:15,01,09,1, 11.9,1,1, -1.872, 10535.837, 410.963, 52834.047 24/12/17,18:14:15,02,09,1, 11.9,1,1, -1.872, 10535.853, 410.939, 52834.041 24/12/17,18:14:15,03,09,1, 11.9,1,1, -1.872, 10535.856, 410.949, 52834.022 24/12/17,18:14:15,04,09,1, 11.9,1,1, -1.872, 10535.858, 410.947, 52834.063 24/12/17,18:14:15,05,09,1, 11.9,1,1, -1.872, 10535.842, 410.962, 52834.049 24/12/17,18:14:15,06,09,1, 11.9,1,1, -1.872, 10535.854, 410.928, 52834.033 24/12/17,18:14:15,07,09,1, 11.9,1,1, -1.872, 10535.826, 410.932, 52834.011 24/12/17,18:14:15,08,09,1, 11.9,1,1, -1.872, 10535.839, 410.942, 52834.040 24/12/17,18:14:15,09,09,1, 11.9,1,1, -1.872, 10535.846, 410.923, 52834.052 24/12/17,18:14:15,10,09,1, 11.9,1,1, -1.872, 10535.838, 410.936, 52834.104 24/12/17,18:14:15,11,09,1, 11.9,1,1, -1.872, 10535.822, 410.931, 52834.033 24/12/17,18:14:15,12,09,1, 11.9,1,1, -1.872, 10535.820, 410.932, 52834.115 24/12/17,18:14:15,13,09,1, 11.9,1,1, -1.872, 10535.814, 410.938, 52834.097 24/12/17,18:14:15,14,09,1, 11.9,1,1, -1.872, 10535.837, 410.918, 52834.062 24/12/17,18:14:15,15,09,1, 11.9,1,1, -1.872, 10535.810, 410.939, 52834.121 24/12/17,18:14:15,16,09,1, 11.9,1,1, -1.872, 10535.824, 410.931, 52834.074 24/12/17,18:14:15,17,09,1, 11.9,1,1, -1.872, 10535.821, 410.914, 52834.124 24/12/17,18:14:15,18,09,1, 11.9,1,1, -1.872, 10535.799, 410.928, 52834.139 24/12/17,18:14:15,19,09,1, 11.9,1,1, -1.872, 10535.799, 410.918, 52834.089 24/12/17,18:14:16,00,09,1, 12.0,1,1, -1.867, 10535.797, 410.918, 52834.089 24/12/17,18:14:16,01,09,1, 12.0,1,1, -1.867, 10535.803, 410.926, 52834.090 24/12/17,18:14:16,02,09,1, 12.0,1,1, -1.867, 10535.802, 410.906, 52834.111 24/12/17,18:14:16,03,09,1, 12.0,1,1, -1.867, 10535.796, 410.935, 52834.128 24/12/17,18:14:16,04,09,1, 12.0,1,1, -1.867, 10535.818, 410.891, 52834.089 24/12/17,18:14:16,05,09,1, 12.0,1,1, -1.867, 10535.788, 410.949, 52834.120 24/12/17,18:14:16,06,09,1, 12.0,1,1, -1.867, 10535.778, 410.904, 52834.095 24/12/17,18:14:16,07,09,1, 12.0,1,1, -1.867, 10535.753, 410.927, 52834.204 24/12/17,18:14:16,08,09,1, 12.0,1,1, -1.867, 10535.800, 410.925, 52834.193 24/12/17,18:14:16,09,09,1, 12.0,1,1, -1.867, 10535.783, 410.910, 52834.123 24/12/17,18:14:16,10,09,1, 12.0,1,1, -1.867, 10535.768, 410.935, 52834.179 24/12/17,18:14:16,11,09,1, 12.0,1,1, -1.867, 10535.768, 410.920, 52834.179 24/12/17,18:14:16,12,09,1, 12.0,1,1, -1.867, 10535.776, 410.930, 52834.174 24/12/17,18:14:16,13,09,1, 12.0,1,1, -1.867, 10535.766, 410.903, 52834.163 24/12/17,18:14:16,14,09,1, 12.0,1,1, -1.867, 10535.757, 410.906, 52834.209 24/12/17,18:14:16,15,09,1, 12.0,1,1, -1.867, 10535.748, 410.947, 52834.363 24/12/17,18:14:16,16,09,1, 12.0,1,1, -1.867, 10535.788, 410.895, 52834.109 24/12/17,18:14:16,17,09,1, 12.0,1,1, -1.867, 10535.769, 410.927, 52834.172 24/12/17,18:14:16,18,09,1, 12.0,1,1, -1.867, 10535.770, 410.908, 52834.193 24/12/17,18:14:16,19,09,1, 12.0,1,1, -1.867, 10535.738, 410.896, 52834.197 24/12/17,18:14:17,00,09,1, 11.9,1,1, -1.876, 10535.730, 410.896, 52834.197 24/12/17,18:14:17,01,09,1, 11.9,1,1, -1.876, 10535.719, 410.924, 52834.240 24/12/17,18:14:17,02,09,1, 11.9,1,1, -1.876, 10535.731, 410.910, 52834.260 24/12/17,18:14:17,03,09,1, 11.9,1,1, -1.876, 10535.728, 410.897, 52834.190 24/12/17,18:14:17,04,09,1, 11.9,1,1, -1.876, 10535.734, 410.904, 52834.239 24/12/17,18:14:17,05,09,1, 11.9,1,1, -1.876, 10535.711, 410.889, 52834.253 24/12/17,18:14:17,06,09,1, 11.9,1,1, -1.876, 10535.740, 410.892, 52834.255 24/12/17,18:14:17,07,09,1, 11.9,1,1, -1.876, 10535.735, 410.902, 52834.247 24/12/17,18:14:17,08,09,1, 11.9,1,1, -1.876, 10535.730, 410.893, 52834.173 24/12/17,18:14:17,09,09,1, 11.9,1,1, -1.876, 10535.742, 410.928, 52834.289 24/12/17,18:14:17,10,09,1, 11.9,1,1, -1.876, 10535.724, 410.903, 52834.256 24/12/17,18:14:17,11,09,1, 11.9,1,1, -1.876, 10535.718, 410.903, 52834.284 24/12/17,18:14:17,12,09,1, 11.9,1,1, -1.876, 10535.734, 410.927, 52834.322 24/12/17,18:14:17,13,09,1, 11.9,1,1, -1.876, 10535.687, 410.909, 52834.254 24/12/17,18:14:17,14,09,1, 11.9,1,1, -1.876, 10535.719, 410.923, 52834.254 24/12/17,18:14:17,15,09,1, 11.9,1,1, -1.876, 10535.704, 410.918, 52834.291 24/12/17,18:14:17,16,09,1, 11.9,1,1, -1.876, 10535.704, 410.901, 52834.356 24/12/17,18:14:17,17,09,1, 11.9,1,1, -1.876, 10535.725, 410.920, 52834.303 24/12/17,18:14:17,18,09,1, 11.9,1,1, -1.876, 10535.726, 410.888, 52834.273 24/12/17,18:14:17,19,09,1, 11.9,1,1, -1.876, 10535.693, 410.936, 52834.293 24/12/17,18:14:18,00,09,1, 11.9,1,1, -1.868, 10535.688, 410.936, 52834.293 24/12/17,18:14:18,01,09,1, 11.9,1,1, -1.868, 10535.688, 410.913, 52834.286 24/12/17,18:14:18,02,09,1, 11.9,1,1, -1.868, 10535.689, 410.908, 52834.357 24/12/17,18:14:18,03,09,1, 11.9,1,1, -1.868, 10535.712, 410.882, 52834.300 24/12/17,18:14:18,04,09,1, 11.9,1,1, -1.868, 10535.694, 410.908, 52834.385 24/12/17,18:14:18,05,09,1, 11.9,1,1, -1.868, 10535.725, 410.906, 52834.332 24/12/17,18:14:18,06,09,1, 11.9,1,1, -1.868, 10535.709, 410.913, 52834.386 24/12/17,18:14:18,07,09,1, 11.9,1,1, -1.868, 10535.716, 410.903, 52834.382 24/12/17,18:14:18,08,09,1, 11.9,1,1, -1.868, 10535.706, 410.910, 52834.313 24/12/17,18:14:18,09,09,1, 11.9,1,1, -1.868, 10535.691, 410.918, 52834.449 24/12/17,18:14:18,10,09,1, 11.9,1,1, -1.868, 10535.700, 410.902, 52834.416 24/12/17,18:14:18,11,09,1, 11.9,1,1, -1.868, 10535.696, 410.934, 52834.340 24/12/17,18:14:18,12,09,1, 11.9,1,1, -1.868, 10535.705, 410.904, 52834.393 24/12/17,18:14:18,13,09,1, 11.9,1,1, -1.868, 10535.696, 410.938, 52834.349 24/12/17,18:14:18,14,09,1, 11.9,1,1, -1.868, 10535.704, 410.916, 52834.412 24/12/17,18:14:18,15,09,1, 11.9,1,1, -1.868, 10535.685, 410.900, 52834.364 24/12/17,18:14:18,16,09,1, 11.9,1,1, -1.868, 10535.669, 410.931, 52834.404 24/12/17,18:14:18,17,09,1, 11.9,1,1, -1.868, 10535.694, 410.907, 52834.449 24/12/17,18:14:18,18,09,1, 11.9,1,1, -1.868, 10535.693, 410.923, 52834.323 24/12/17,18:14:18,19,09,1, 11.9,1,1, -1.868, 10535.692, 410.918, 52834.458 24/12/17,18:14:19,00,10,1, 11.9,1,1, -1.865, 10535.688, 410.918, 52834.458 24/12/17,18:14:19,01,10,1, 11.9,1,1, -1.865, 10535.698, 410.937, 52834.450 24/12/17,18:14:19,02,10,1, 11.9,1,1, -1.865, 10535.679, 410.902, 52834.380 24/12/17,18:14:19,03,10,1, 11.9,1,1, -1.865, 10535.696, 410.945, 52834.477 24/12/17,18:14:19,04,10,1, 11.9,1,1, -1.865, 10535.704, 410.930, 52834.435 24/12/17,18:14:19,05,10,1, 11.9,1,1, -1.865, 10535.673, 410.943, 52834.499 24/12/17,18:14:19,06,10,1, 11.9,1,1, -1.865, 10535.707, 410.935, 52834.513 24/12/17,18:14:19,07,10,1, 11.9,1,1, -1.865, 10535.672, 410.917, 52834.437 24/12/17,18:14:19,08,10,1, 11.9,1,1, -1.865, 10535.693, 410.949, 52834.428 24/12/17,18:14:19,09,10,1, 11.9,1,1, -1.865, 10535.674, 410.918, 52834.452 24/12/17,18:14:19,10,10,1, 11.9,1,1, -1.865, 10535.688, 410.940, 52834.477 24/12/17,18:14:19,11,10,1, 11.9,1,1, -1.865, 10535.700, 410.920, 52834.460 24/12/17,18:14:19,12,10,1, 11.9,1,1, -1.865, 10535.704, 410.933, 52834.442 24/12/17,18:14:19,13,10,1, 11.9,1,1, -1.865, 10535.701, 410.928, 52834.534 24/12/17,18:14:19,14,10,1, 11.9,1,1, -1.865, 10535.697, 410.924, 52834.410 24/12/17,18:14:19,15,10,1, 11.9,1,1, -1.865, 10535.695, 410.931, 52834.535 24/12/17,18:14:19,16,10,1, 11.9,1,1, -1.865, 10535.720, 410.919, 52834.484 24/12/17,18:14:19,17,10,1, 11.9,1,1, -1.865, 10535.718, 410.903, 52834.528 24/12/17,18:14:19,18,10,1, 11.9,1,1, -1.865, 10535.724, 410.912, 52834.451 24/12/17,18:14:19,19,10,1, 11.9,1,1, -1.865, 10535.711, 410.923, 52834.533 24/12/17,18:14:20,00,09,1, 11.9,1,1, -1.869, 10535.705, 410.923, 52834.533 24/12/17,18:14:20,01,09,1, 11.9,1,1, -1.869, 10535.692, 410.939, 52834.512 24/12/17,18:14:20,02,09,1, 11.9,1,1, -1.869, 10535.696, 410.944, 52834.510 24/12/17,18:14:20,03,09,1, 11.9,1,1, -1.869, 10535.707, 410.908, 52834.562 24/12/17,18:14:20,04,09,1, 11.9,1,1, -1.869, 10535.703, 410.929, 52834.577 24/12/17,18:14:20,05,09,1, 11.9,1,1, -1.869, 10535.727, 410.933, 52834.554 24/12/17,18:14:20,06,09,1, 11.9,1,1, -1.869, 10535.715, 410.903, 52834.523 24/12/17,18:14:20,07,09,1, 11.9,1,1, -1.869, 10535.681, 410.918, 52834.507 24/12/17,18:14:20,08,09,1, 11.9,1,1, -1.869, 10535.709, 410.921, 52834.496 24/12/17,18:14:20,09,09,1, 11.9,1,1, -1.869, 10535.708, 410.948, 52834.525 24/12/17,18:14:20,10,09,1, 11.9,1,1, -1.869, 10535.691, 410.934, 52834.537 24/12/17,18:14:20,11,09,1, 11.9,1,1, -1.869, 10535.713, 410.910, 52834.472 24/12/17,18:14:20,12,09,1, 11.9,1,1, -1.869, 10535.691, 410.944, 52834.597 24/12/17,18:14:20,13,09,1, 11.9,1,1, -1.869, 10535.710, 410.935, 52834.519 24/12/17,18:14:20,14,09,1, 11.9,1,1, -1.869, 10535.699, 410.930, 52834.537 24/12/17,18:14:20,15,09,1, 11.9,1,1, -1.869, 10535.720, 410.913, 52834.532 24/12/17,18:14:20,16,09,1, 11.9,1,1, -1.869, 10535.710, 410.927, 52834.594 24/12/17,18:14:20,17,09,1, 11.9,1,1, -1.869, 10535.714, 410.961, 52834.578 24/12/17,18:14:20,18,09,1, 11.9,1,1, -1.869, 10535.713, 410.913, 52834.537 24/12/17,18:14:20,19,09,1, 11.9,1,1, -1.869, 10535.715, 410.930, 52834.584 24/12/17,18:14:21,00,10,1, 11.9,1,1, -1.870, 10535.713, 410.930, 52834.584 24/12/17,18:14:21,01,10,1, 11.9,1,1, -1.870, 10535.738, 410.927, 52834.591 24/12/17,18:14:21,02,10,1, 11.9,1,1, -1.870, 10535.726, 410.945, 52834.640 24/12/17,18:14:21,03,10,1, 11.9,1,1, -1.870, 10535.746, 410.922, 52834.326 24/12/17,18:14:21,04,10,1, 11.9,1,1, -1.870, 10535.715, 410.936, 52834.634 24/12/17,18:14:21,05,10,1, 11.9,1,1, -1.870, 10535.724, 410.939, 52834.761 24/12/17,18:14:21,06,10,1, 11.9,1,1, -1.870, 10535.709, 410.924, 52834.663 24/12/17,18:14:21,07,10,1, 11.9,1,1, -1.870, 10535.726, 410.952, 52834.669 24/12/17,18:14:21,08,10,1, 11.9,1,1, -1.870, 10535.752, 410.951, 52834.684 24/12/17,18:14:21,09,10,1, 11.9,1,1, -1.870, 10535.731, 410.960, 52834.702 24/12/17,18:14:21,10,10,1, 11.9,1,1, -1.870, 10535.766, 410.957, 52834.764 24/12/17,18:14:21,11,10,1, 11.9,1,1, -1.870, 10535.738, 410.956, 52834.666 24/12/17,18:14:21,12,10,1, 11.9,1,1, -1.870, 10535.755, 410.968, 52834.721 24/12/17,18:14:21,13,10,1, 11.9,1,1, -1.870, 10535.744, 410.930, 52834.711 24/12/17,18:14:21,14,10,1, 11.9,1,1, -1.870, 10535.735, 410.975, 52834.691 24/12/17,18:14:21,15,10,1, 11.9,1,1, -1.870, 10535.770, 410.966, 52834.651 24/12/17,18:14:21,16,10,1, 11.9,1,1, -1.870, 10535.763, 410.951, 52834.708 24/12/17,18:14:21,17,10,1, 11.9,1,1, -1.870, 10535.745, 410.956, 52834.747 24/12/17,18:14:21,18,10,1, 11.9,1,1, -1.870, 10535.773, 410.932, 52834.699 24/12/17,18:14:21,19,10,1, 11.9,1,1, -1.870, 10535.756, 410.968, 52834.704 24/12/17,18:14:22,00,10,1, 11.8,1,1, -1.870, 10535.755, 410.968, 52834.704 24/12/17,18:14:22,01,10,1, 11.8,1,1, -1.870, 10535.769, 410.943, 52834.661 24/12/17,18:14:22,02,10,1, 11.8,1,1, -1.870, 10535.773, 410.935, 52834.785 24/12/17,18:14:22,03,10,1, 11.8,1,1, -1.870, 10535.763, 410.935, 52834.645 24/12/17,18:14:22,04,10,1, 11.8,1,1, -1.870, 10535.776, 410.965, 52834.792 24/12/17,18:14:22,05,10,1, 11.8,1,1, -1.870, 10535.771, 410.932, 52834.773 24/12/17,18:14:22,06,10,1, 11.8,1,1, -1.870, 10535.798, 410.951, 52834.701 24/12/17,18:14:22,07,10,1, 11.8,1,1, -1.870, 10535.781, 410.963, 52834.704 24/12/17,18:14:22,08,10,1, 11.8,1,1, -1.870, 10535.779, 410.957, 52834.750 24/12/17,18:14:22,09,10,1, 11.8,1,1, -1.870, 10535.802, 410.958, 52834.804 24/12/17,18:14:22,10,10,1, 11.8,1,1, -1.870, 10535.802, 410.933, 52834.700 24/12/17,18:14:22,11,10,1, 11.8,1,1, -1.870, 10535.772, 410.975, 52834.777 24/12/17,18:14:22,12,10,1, 11.8,1,1, -1.870, 10535.795, 410.963, 52834.745 24/12/17,18:14:22,13,10,1, 11.8,1,1, -1.870, 10535.786, 410.969, 52834.705 24/12/17,18:14:22,14,10,1, 11.8,1,1, -1.870, 10535.788, 410.988, 52834.829 24/12/17,18:14:22,15,10,1, 11.8,1,1, -1.870, 10535.795, 410.947, 52834.719 24/12/17,18:14:22,16,10,1, 11.8,1,1, -1.870, 10535.804, 410.986, 52834.727 24/12/17,18:14:22,17,10,1, 11.8,1,1, -1.870, 10535.784, 410.960, 52834.803 24/12/17,18:14:22,18,10,1, 11.8,1,1, -1.870, 10535.802, 410.969, 52834.788 24/12/17,18:14:22,19,10,1, 11.8,1,1, -1.870, 10535.798, 411.000, 52834.837 24/12/17,18:14:23,00,10,1, 11.9,1,1, -1.876, 10535.797, 411.000, 52834.837 24/12/17,18:14:23,01,10,1, 11.9,1,1, -1.876, 10535.821, 410.991, 52834.859 24/12/17,18:14:23,02,10,1, 11.9,1,1, -1.876, 10535.789, 410.968, 52834.743 24/12/17,18:14:23,03,10,1, 11.9,1,1, -1.876, 10535.824, 410.981, 52834.821 24/12/17,18:14:23,04,10,1, 11.9,1,1, -1.876, 10535.803, 410.977, 52834.754 24/12/17,18:14:23,05,10,1, 11.9,1,1, -1.876, 10535.810, 410.963, 52834.839 24/12/17,18:14:23,06,10,1, 11.9,1,1, -1.876, 10535.810, 411.008, 52834.841 24/12/17,18:14:23,07,10,1, 11.9,1,1, -1.876, 10535.840, 410.996, 52834.881 24/12/17,18:14:23,08,10,1, 11.9,1,1, -1.876, 10535.814, 411.001, 52834.857 24/12/17,18:14:23,09,10,1, 11.9,1,1, -1.876, 10535.825, 410.991, 52834.792 24/12/17,18:14:23,10,10,1, 11.9,1,1, -1.876, 10535.834, 410.985, 52834.771 24/12/17,18:14:23,11,10,1, 11.9,1,1, -1.876, 10535.824, 410.989, 52834.843 24/12/17,18:14:23,12,10,1, 11.9,1,1, -1.876, 10535.840, 410.967, 52834.789 24/12/17,18:14:23,13,10,1, 11.9,1,1, -1.876, 10535.855, 410.988, 52834.753 24/12/17,18:14:23,14,10,1, 11.9,1,1, -1.876, 10535.847, 410.995, 52834.882 24/12/17,18:14:23,15,10,1, 11.9,1,1, -1.876, 10535.818, 410.998, 52834.869 24/12/17,18:14:23,16,10,1, 11.9,1,1, -1.876, 10535.875, 411.004, 52834.781 24/12/17,18:14:23,17,10,1, 11.9,1,1, -1.876, 10535.844, 411.000, 52834.823 24/12/17,18:14:23,18,10,1, 11.9,1,1, -1.876, 10535.818, 411.026, 52834.942 24/12/17,18:14:23,19,10,1, 11.9,1,1, -1.876, 10535.842, 411.010, 52834.856 24/12/17,18:14:24,00,10,1, 11.9,1,1, -1.868, 10535.839, 411.010, 52834.856 24/12/17,18:14:24,01,10,1, 11.9,1,1, -1.868, 10535.895, 411.001, 52834.872 24/12/17,18:14:24,02,10,1, 11.9,1,1, -1.868, 10535.870, 410.997, 52834.887 24/12/17,18:14:24,03,10,1, 11.9,1,1, -1.868, 10535.868, 411.032, 52834.834 24/12/17,18:14:24,04,10,1, 11.9,1,1, -1.868, 10535.860, 411.020, 52834.880 24/12/17,18:14:24,05,10,1, 11.9,1,1, -1.868, 10535.864, 411.031, 52834.890 24/12/17,18:14:24,06,10,1, 11.9,1,1, -1.868, 10535.878, 411.003, 52834.914 24/12/17,18:14:24,07,10,1, 11.9,1,1, -1.868, 10535.885, 410.985, 52834.839 24/12/17,18:14:24,08,10,1, 11.9,1,1, -1.868, 10535.903, 411.042, 52834.934 24/12/17,18:14:24,09,10,1, 11.9,1,1, -1.868, 10535.862, 411.009, 52834.932 24/12/17,18:14:24,10,10,1, 11.9,1,1, -1.868, 10535.888, 411.029, 52834.877 24/12/17,18:14:24,11,10,1, 11.9,1,1, -1.868, 10535.899, 411.000, 52834.934 24/12/17,18:14:24,12,10,1, 11.9,1,1, -1.868, 10535.889, 411.032, 52834.896 24/12/17,18:14:24,13,10,1, 11.9,1,1, -1.868, 10535.897, 411.022, 52834.969 24/12/17,18:14:24,14,10,1, 11.9,1,1, -1.868, 10535.899, 411.002, 52834.971 24/12/17,18:14:24,15,10,1, 11.9,1,1, -1.868, 10535.918, 411.034, 52834.906 24/12/17,18:14:24,16,10,1, 11.9,1,1, -1.868, 10535.887, 411.025, 52834.970 24/12/17,18:14:24,17,10,1, 11.9,1,1, -1.868, 10535.905, 411.036, 52834.960 24/12/17,18:14:24,18,10,1, 11.9,1,1, -1.868, 10535.917, 411.028, 52834.993 24/12/17,18:14:24,19,10,1, 11.9,1,1, -1.868, 10535.918, 411.021, 52834.914 24/12/17,18:14:25,00,10,1, 11.9,1,1, -1.866, 10535.914, 411.021, 52834.914 24/12/17,18:14:25,01,10,1, 11.9,1,1, -1.866, 10535.920, 411.016, 52834.980 24/12/17,18:14:25,02,10,1, 11.9,1,1, -1.866, 10535.896, 411.021, 52834.970 24/12/17,18:14:25,03,10,1, 11.9,1,1, -1.866, 10535.925, 411.031, 52834.972 24/12/17,18:14:25,04,10,1, 11.9,1,1, -1.866, 10535.935, 411.033, 52834.999 24/12/17,18:14:25,05,10,1, 11.9,1,1, -1.866, 10535.938, 411.061, 52834.989 24/12/17,18:14:25,06,10,1, 11.9,1,1, -1.866, 10535.923, 411.025, 52835.037 24/12/17,18:14:25,07,10,1, 11.9,1,1, -1.866, 10535.921, 411.049, 52834.959 24/12/17,18:14:25,08,10,1, 11.9,1,1, -1.866, 10535.925, 411.022, 52835.035 24/12/17,18:14:25,09,10,1, 11.9,1,1, -1.866, 10535.913, 411.028, 52835.007 24/12/17,18:14:25,10,10,1, 11.9,1,1, -1.866, 10535.920, 411.020, 52834.946 24/12/17,18:14:25,11,10,1, 11.9,1,1, -1.866, 10535.919, 411.027, 52835.043 24/12/17,18:14:25,12,10,1, 11.9,1,1, -1.866, 10535.927, 411.059, 52835.031 24/12/17,18:14:25,13,10,1, 11.9,1,1, -1.866, 10535.949, 411.030, 52835.002 24/12/17,18:14:25,14,10,1, 11.9,1,1, -1.866, 10535.919, 411.017, 52834.988 24/12/17,18:14:25,15,10,1, 11.9,1,1, -1.866, 10535.947, 411.029, 52834.973 24/12/17,18:14:25,16,10,1, 11.9,1,1, -1.866, 10535.920, 411.038, 52835.085 24/12/17,18:14:25,17,10,1, 11.9,1,1, -1.866, 10535.907, 411.055, 52835.067 24/12/17,18:14:25,18,10,1, 11.9,1,1, -1.866, 10535.924, 411.024, 52834.985 24/12/17,18:14:25,19,10,1, 11.9,1,1, -1.866, 10535.928, 411.031, 52835.083 24/12/17,18:14:26,00,10,1, 12.0,1,1, -1.867, 10535.922, 411.031, 52835.083 24/12/17,18:14:26,01,10,1, 12.0,1,1, -1.867, 10535.945, 411.032, 52835.018 24/12/17,18:14:26,02,10,1, 12.0,1,1, -1.867, 10535.954, 411.019, 52834.873 24/12/17,18:14:26,03,10,1, 12.0,1,1, -1.867, 10535.929, 411.012, 52835.047 24/12/17,18:14:26,04,10,1, 12.0,1,1, -1.867, 10535.930, 411.061, 52835.032 24/12/17,18:14:26,05,10,1, 12.0,1,1, -1.867, 10535.949, 411.033, 52835.052 24/12/17,18:14:26,06,10,1, 12.0,1,1, -1.867, 10535.932, 411.033, 52835.087 24/12/17,18:14:26,07,10,1, 12.0,1,1, -1.867, 10535.943, 411.024, 52835.115 24/12/17,18:14:26,08,10,1, 12.0,1,1, -1.867, 10535.955, 411.017, 52835.027 24/12/17,18:14:26,09,10,1, 12.0,1,1, -1.867, 10535.943, 411.047, 52835.111 24/12/17,18:14:26,10,10,1, 12.0,1,1, -1.867, 10535.942, 411.040, 52835.074 24/12/17,18:14:26,11,10,1, 12.0,1,1, -1.867, 10535.983, 411.030, 52835.131 24/12/17,18:14:26,12,10,1, 12.0,1,1, -1.867, 10535.949, 411.031, 52835.099 24/12/17,18:14:26,13,10,1, 12.0,1,1, -1.867, 10535.965, 411.025, 52835.058 24/12/17,18:14:26,14,10,1, 12.0,1,1, -1.867, 10535.972, 411.067, 52835.187 24/12/17,18:14:26,15,10,1, 12.0,1,1, -1.867, 10535.950, 411.039, 52835.083 24/12/17,18:14:26,16,10,1, 12.0,1,1, -1.867, 10535.959, 411.042, 52835.164 24/12/17,18:14:26,17,10,1, 12.0,1,1, -1.867, 10535.964, 411.030, 52835.099 24/12/17,18:14:26,18,10,1, 12.0,1,1, -1.867, 10535.962, 411.024, 52835.099 24/12/17,18:14:26,19,10,1, 12.0,1,1, -1.867, 10535.984, 411.069, 52835.211 24/12/17,18:14:27,00,10,1, 12.0,1,1, -1.876, 10535.980, 411.069, 52835.211 24/12/17,18:14:27,01,10,1, 12.0,1,1, -1.876, 10535.972, 411.056, 52835.230 24/12/17,18:14:27,02,10,1, 12.0,1,1, -1.876, 10535.978, 411.050, 52835.102 24/12/17,18:14:27,03,10,1, 12.0,1,1, -1.876, 10535.962, 411.056, 52835.182 24/12/17,18:14:27,04,10,1, 12.0,1,1, -1.876, 10535.969, 411.050, 52835.202 24/12/17,18:14:27,05,10,1, 12.0,1,1, -1.876, 10535.981, 411.036, 52835.164 24/12/17,18:14:27,06,10,1, 12.0,1,1, -1.876, 10535.973, 411.060, 52835.203 24/12/17,18:14:27,07,10,1, 12.0,1,1, -1.876, 10535.964, 411.058, 52835.214 24/12/17,18:14:27,08,10,1, 12.0,1,1, -1.876, 10535.988, 411.055, 52835.258 24/12/17,18:14:27,09,10,1, 12.0,1,1, -1.876, 10535.971, 411.035, 52835.141 24/12/17,18:14:27,10,10,1, 12.0,1,1, -1.876, 10535.978, 411.033, 52835.137 24/12/17,18:14:27,11,10,1, 12.0,1,1, -1.876, 10535.986, 411.039, 52835.198 24/12/17,18:14:27,12,10,1, 12.0,1,1, -1.876, 10535.963, 411.037, 52835.170 24/12/17,18:14:27,13,10,1, 12.0,1,1, -1.876, 10535.982, 411.057, 52835.264 24/12/17,18:14:27,14,10,1, 12.0,1,1, -1.876, 10535.977, 411.029, 52835.213 24/12/17,18:14:27,15,10,1, 12.0,1,1, -1.876, 10535.986, 411.031, 52835.222 24/12/17,18:14:27,16,10,1, 12.0,1,1, -1.876, 10536.001, 411.036, 52835.198 24/12/17,18:14:27,17,10,1, 12.0,1,1, -1.876, 10535.994, 411.001, 52835.221 24/12/17,18:14:27,18,10,1, 12.0,1,1, -1.876, 10535.988, 411.046, 52835.178 24/12/17,18:14:27,19,10,1, 12.0,1,1, -1.876, 10535.982, 411.031, 52835.254 24/12/17,18:14:28,00,10,1, 11.9,1,1, -1.875, 10535.980, 411.031, 52835.254 24/12/17,18:14:28,01,10,1, 11.9,1,1, -1.875, 10535.986, 411.051, 52835.263 24/12/17,18:14:28,02,10,1, 11.9,1,1, -1.875, 10535.999, 411.012, 52835.224 24/12/17,18:14:28,03,10,1, 11.9,1,1, -1.875, 10535.977, 411.029, 52835.300 24/12/17,18:14:28,04,10,1, 11.9,1,1, -1.875, 10536.014, 411.019, 52835.280 24/12/17,18:14:28,05,10,1, 11.9,1,1, -1.875, 10536.023, 411.048, 52835.209 24/12/17,18:14:28,06,10,1, 11.9,1,1, -1.875, 10536.006, 411.057, 52835.270 24/12/17,18:14:28,07,10,1, 11.9,1,1, -1.875, 10536.010, 411.039, 52835.308 24/12/17,18:14:28,08,10,1, 11.9,1,1, -1.875, 10536.025, 411.059, 52835.258 24/12/17,18:14:28,09,10,1, 11.9,1,1, -1.875, 10536.000, 411.021, 52835.286 24/12/17,18:14:28,10,10,1, 11.9,1,1, -1.875, 10536.002, 411.065, 52835.229 24/12/17,18:14:28,11,10,1, 11.9,1,1, -1.875, 10536.017, 411.040, 52835.274 24/12/17,18:14:28,12,10,1, 11.9,1,1, -1.875, 10536.022, 411.005, 52835.223 24/12/17,18:14:28,13,10,1, 11.9,1,1, -1.875, 10535.989, 411.047, 52835.332 24/12/17,18:14:28,14,10,1, 11.9,1,1, -1.875, 10536.026, 411.020, 52835.233 24/12/17,18:14:28,15,10,1, 11.9,1,1, -1.875, 10536.035, 411.029, 52835.253 24/12/17,18:14:28,16,10,1, 11.9,1,1, -1.875, 10536.049, 411.025, 52835.245 24/12/17,18:14:28,17,10,1, 11.9,1,1, -1.875, 10536.041, 411.040, 52835.255 24/12/17,18:14:28,18,10,1, 11.9,1,1, -1.875, 10536.020, 411.037, 52835.308 24/12/17,18:14:28,19,10,1, 11.9,1,1, -1.875, 10536.024, 411.026, 52835.294 24/12/17,18:14:29,00,10,1, 11.9,1,1, -1.871, 10536.022, 411.026, 52835.294 24/12/17,18:14:29,01,10,1, 11.9,1,1, -1.871, 10536.044, 411.025, 52835.312 24/12/17,18:14:29,02,10,1, 11.9,1,1, -1.871, 10536.037, 411.005, 52835.279 24/12/17,18:14:29,03,10,1, 11.9,1,1, -1.871, 10536.045, 411.023, 52835.288 24/12/17,18:14:29,04,10,1, 11.9,1,1, -1.871, 10536.036, 411.009, 52835.271 24/12/17,18:14:29,05,10,1, 11.9,1,1, -1.871, 10536.046, 411.037, 52835.342 24/12/17,18:14:29,06,10,1, 11.9,1,1, -1.871, 10536.035, 411.005, 52835.308 24/12/17,18:14:29,07,10,1, 11.9,1,1, -1.871, 10536.063, 411.028, 52835.304 24/12/17,18:14:29,08,10,1, 11.9,1,1, -1.871, 10536.061, 411.007, 52835.334 24/12/17,18:14:29,09,10,1, 11.9,1,1, -1.871, 10536.062, 411.020, 52835.335 24/12/17,18:14:29,10,10,1, 11.9,1,1, -1.871, 10536.066, 411.036, 52835.301 24/12/17,18:14:29,11,10,1, 11.9,1,1, -1.871, 10536.061, 410.997, 52835.366 24/12/17,18:14:29,12,10,1, 11.9,1,1, -1.871, 10536.057, 411.014, 52835.318 24/12/17,18:14:29,13,10,1, 11.9,1,1, -1.871, 10536.070, 411.051, 52835.372 24/12/17,18:14:29,14,10,1, 11.9,1,1, -1.871, 10536.089, 411.005, 52835.304 24/12/17,18:14:29,15,10,1, 11.9,1,1, -1.871, 10536.090, 411.036, 52835.390 24/12/17,18:14:29,16,10,1, 11.9,1,1, -1.871, 10536.100, 411.009, 52835.352 24/12/17,18:14:29,17,10,1, 11.9,1,1, -1.871, 10536.069, 411.038, 52835.356 24/12/17,18:14:29,18,10,1, 11.9,1,1, -1.871, 10536.107, 411.013, 52835.313 24/12/17,18:14:29,19,10,1, 11.9,1,1, -1.871, 10536.078, 411.047, 52835.386 24/12/17,18:14:30,00,10,1, 11.9,1,1, -1.872, 10536.072, 411.047, 52835.386 24/12/17,18:14:30,01,10,1, 11.9,1,1, -1.872, 10536.083, 410.984, 52835.423 24/12/17,18:14:30,02,10,1, 11.9,1,1, -1.872, 10536.129, 411.016, 52835.382 24/12/17,18:14:30,03,10,1, 11.9,1,1, -1.872, 10536.123, 411.002, 52835.360 24/12/17,18:14:30,04,10,1, 11.9,1,1, -1.872, 10536.126, 411.029, 52835.388 24/12/17,18:14:30,05,10,1, 11.9,1,1, -1.872, 10536.120, 411.044, 52835.475 24/12/17,18:14:30,06,10,1, 11.9,1,1, -1.872, 10536.134, 411.008, 52835.373 24/12/17,18:14:30,07,10,1, 11.9,1,1, -1.872, 10536.119, 411.033, 52835.385 24/12/17,18:14:30,08,10,1, 11.9,1,1, -1.872, 10536.135, 411.017, 52835.301 24/12/17,18:14:30,09,10,1, 11.9,1,1, -1.872, 10536.135, 411.047, 52835.398 24/12/17,18:14:30,10,10,1, 11.9,1,1, -1.872, 10536.138, 411.024, 52835.401 24/12/17,18:14:30,11,10,1, 11.9,1,1, -1.872, 10536.129, 411.025, 52835.434 24/12/17,18:14:30,12,10,1, 11.9,1,1, -1.872, 10536.151, 411.021, 52835.440 24/12/17,18:14:30,13,10,1, 11.9,1,1, -1.872, 10536.145, 411.016, 52835.402 24/12/17,18:14:30,14,10,1, 11.9,1,1, -1.872, 10536.151, 411.030, 52835.404 24/12/17,18:14:30,15,10,1, 11.9,1,1, -1.872, 10536.169, 411.007, 52835.402 24/12/17,18:14:30,16,10,1, 11.9,1,1, -1.872, 10536.151, 411.030, 52835.467 24/12/17,18:14:30,17,10,1, 11.9,1,1, -1.872, 10536.162, 411.033, 52835.370 24/12/17,18:14:30,18,10,1, 11.9,1,1, -1.872, 10536.190, 411.025, 52835.506 24/12/17,18:14:30,19,10,1, 11.9,1,1, -1.872, 10536.198, 411.024, 52835.365 24/12/17,18:14:31,00,10,1, 11.9,1,1, -1.867, 10536.197, 411.024, 52835.365 24/12/17,18:14:31,01,10,1, 11.9,1,1, -1.867, 10536.173, 410.994, 52835.402 24/12/17,18:14:31,02,10,1, 11.9,1,1, -1.867, 10536.207, 411.024, 52835.415 24/12/17,18:14:31,03,10,1, 11.9,1,1, -1.867, 10536.204, 411.019, 52835.459 24/12/17,18:14:31,04,10,1, 11.9,1,1, -1.867, 10536.211, 411.039, 52835.454 24/12/17,18:14:31,05,10,1, 11.9,1,1, -1.867, 10536.204, 411.009, 52835.520 24/12/17,18:14:31,06,10,1, 11.9,1,1, -1.867, 10536.205, 411.054, 52835.481 24/12/17,18:14:31,07,10,1, 11.9,1,1, -1.867, 10536.243, 411.025, 52835.496 24/12/17,18:14:31,08,10,1, 11.9,1,1, -1.867, 10536.221, 411.037, 52835.452 24/12/17,18:14:31,09,10,1, 11.9,1,1, -1.867, 10536.249, 411.033, 52835.505 24/12/17,18:14:31,10,10,1, 11.9,1,1, -1.867, 10536.263, 411.015, 52835.466 24/12/17,18:14:31,11,10,1, 11.9,1,1, -1.867, 10536.256, 411.041, 52835.468 24/12/17,18:14:31,12,10,1, 11.9,1,1, -1.867, 10536.247, 411.003, 52835.472 24/12/17,18:14:31,13,10,1, 11.9,1,1, -1.867, 10536.241, 411.015, 52835.487 24/12/17,18:14:31,14,10,1, 11.9,1,1, -1.867, 10536.260, 411.055, 52835.514 24/12/17,18:14:31,15,10,1, 11.9,1,1, -1.867, 10536.270, 411.021, 52835.477 24/12/17,18:14:31,16,10,1, 11.9,1,1, -1.867, 10536.282, 411.051, 52835.484 24/12/17,18:14:31,17,10,1, 11.9,1,1, -1.867, 10536.279, 411.012, 52835.479 24/12/17,18:14:31,18,10,1, 11.9,1,1, -1.867, 10536.268, 411.034, 52835.456 24/12/17,18:14:31,19,10,1, 11.9,1,1, -1.867, 10536.281, 411.042, 52835.478 24/12/17,18:14:32,00,10,1, 11.8,1,1, -1.866, 10536.281, 411.042, 52835.478 24/12/17,18:14:32,01,10,1, 11.8,1,1, -1.866, 10536.280, 411.044, 52835.423 24/12/17,18:14:32,02,10,1, 11.8,1,1, -1.866, 10536.317, 411.033, 52835.425 24/12/17,18:14:32,03,10,1, 11.8,1,1, -1.866, 10536.311, 411.040, 52835.530 24/12/17,18:14:32,04,10,1, 11.8,1,1, -1.866, 10536.299, 411.034, 52835.482 24/12/17,18:14:32,05,10,1, 11.8,1,1, -1.866, 10536.330, 410.998, 52835.443 24/12/17,18:14:32,06,10,1, 11.8,1,1, -1.866, 10536.322, 411.033, 52835.524 24/12/17,18:14:32,07,10,1, 11.8,1,1, -1.866, 10536.330, 411.032, 52835.507 24/12/17,18:14:32,08,10,1, 11.8,1,1, -1.866, 10536.345, 411.049, 52835.553 24/12/17,18:14:32,09,10,1, 11.8,1,1, -1.866, 10536.341, 411.036, 52835.530 24/12/17,18:14:32,10,10,1, 11.8,1,1, -1.866, 10536.340, 411.034, 52835.467 24/12/17,18:14:32,11,10,1, 11.8,1,1, -1.866, 10536.389, 411.050, 52835.513 24/12/17,18:14:32,12,10,1, 11.8,1,1, -1.866, 10536.344, 411.040, 52835.532 24/12/17,18:14:32,13,10,1, 11.8,1,1, -1.866, 10536.368, 411.035, 52835.468 24/12/17,18:14:32,14,10,1, 11.8,1,1, -1.866, 10536.378, 411.027, 52835.485 24/12/17,18:14:32,15,10,1, 11.8,1,1, -1.866, 10536.373, 411.051, 52835.549 24/12/17,18:14:32,16,10,1, 11.8,1,1, -1.866, 10536.405, 411.033, 52835.603 24/12/17,18:14:32,17,10,1, 11.8,1,1, -1.866, 10536.371, 411.023, 52835.613 24/12/17,18:14:32,18,10,1, 11.8,1,1, -1.866, 10536.383, 411.026, 52835.502 24/12/17,18:14:32,19,10,1, 11.8,1,1, -1.866, 10536.400, 411.006, 52835.531 24/12/17,18:14:33,00,10,1, 12.0,1,1, -1.876, 10536.398, 411.006, 52835.531 24/12/17,18:14:33,01,10,1, 12.0,1,1, -1.876, 10536.432, 411.025, 52835.522 24/12/17,18:14:33,02,10,1, 12.0,1,1, -1.876, 10536.430, 411.020, 52835.493 24/12/17,18:14:33,03,10,1, 12.0,1,1, -1.876, 10536.424, 411.042, 52835.542 24/12/17,18:14:33,04,10,1, 12.0,1,1, -1.876, 10536.454, 411.052, 52835.588 24/12/17,18:14:33,05,10,1, 12.0,1,1, -1.876, 10536.439, 411.025, 52835.540 24/12/17,18:14:33,06,10,1, 12.0,1,1, -1.876, 10536.440, 411.004, 52835.496 24/12/17,18:14:33,07,10,1, 12.0,1,1, -1.876, 10536.454, 411.023, 52835.578 24/12/17,18:14:33,08,10,1, 12.0,1,1, -1.876, 10536.451, 411.053, 52835.512 24/12/17,18:14:33,09,10,1, 12.0,1,1, -1.876, 10536.489, 411.023, 52835.594 24/12/17,18:14:33,10,10,1, 12.0,1,1, -1.876, 10536.482, 411.020, 52835.553 24/12/17,18:14:33,11,10,1, 12.0,1,1, -1.876, 10536.465, 411.016, 52835.571 24/12/17,18:14:33,12,10,1, 12.0,1,1, -1.876, 10536.477, 411.029, 52835.560 24/12/17,18:14:33,13,10,1, 12.0,1,1, -1.876, 10536.498, 411.041, 52835.580 24/12/17,18:14:33,14,10,1, 12.0,1,1, -1.876, 10536.527, 411.000, 52835.615 24/12/17,18:14:33,15,10,1, 12.0,1,1, -1.876, 10536.504, 411.040, 52835.670 24/12/17,18:14:33,16,10,1, 12.0,1,1, -1.876, 10536.526, 411.015, 52835.621 24/12/17,18:14:33,17,10,1, 12.0,1,1, -1.876, 10536.533, 411.037, 52835.593 24/12/17,18:14:33,18,10,1, 12.0,1,1, -1.876, 10536.511, 411.050, 52835.628 24/12/17,18:14:33,19,10,1, 12.0,1,1, -1.876, 10536.541, 410.997, 52835.626 24/12/17,18:14:34,00,10,1, 12.0,1,1, -1.878, 10536.540, 410.997, 52835.626 24/12/17,18:14:34,01,10,1, 12.0,1,1, -1.878, 10536.538, 411.040, 52835.625 24/12/17,18:14:34,02,10,1, 12.0,1,1, -1.878, 10536.540, 411.043, 52835.599 24/12/17,18:14:34,03,10,1, 12.0,1,1, -1.878, 10536.572, 411.043, 52835.647 24/12/17,18:14:34,04,10,1, 12.0,1,1, -1.878, 10536.577, 411.018, 52835.615 24/12/17,18:14:34,05,10,1, 12.0,1,1, -1.878, 10536.552, 411.039, 52835.651 24/12/17,18:14:34,06,10,1, 12.0,1,1, -1.878, 10536.558, 411.029, 52835.633 24/12/17,18:14:34,07,10,1, 12.0,1,1, -1.878, 10536.591, 411.046, 52835.592 24/12/17,18:14:34,08,10,1, 12.0,1,1, -1.878, 10536.594, 411.012, 52835.641 24/12/17,18:14:34,09,10,1, 12.0,1,1, -1.878, 10536.611, 411.018, 52835.661 24/12/17,18:14:34,10,10,1, 12.0,1,1, -1.878, 10536.588, 411.051, 52835.621 24/12/17,18:14:34,11,10,1, 12.0,1,1, -1.878, 10536.610, 411.017, 52835.621 24/12/17,18:14:34,12,10,1, 12.0,1,1, -1.878, 10536.639, 411.051, 52835.624 24/12/17,18:14:34,13,10,1, 12.0,1,1, -1.878, 10536.625, 411.021, 52835.639 24/12/17,18:14:34,14,10,1, 12.0,1,1, -1.878, 10536.649, 411.035, 52835.562 24/12/17,18:14:34,15,10,1, 12.0,1,1, -1.878, 10536.638, 411.058, 52835.702 24/12/17,18:14:34,16,10,1, 12.0,1,1, -1.878, 10536.628, 411.028, 52835.646 24/12/17,18:14:34,17,10,1, 12.0,1,1, -1.878, 10536.639, 411.045, 52835.645 24/12/17,18:14:34,18,10,1, 12.0,1,1, -1.878, 10536.663, 411.030, 52835.660 24/12/17,18:14:34,19,10,1, 12.0,1,1, -1.878, 10536.637, 411.041, 52835.655 24/12/17,18:14:35,00,10,1, 11.9,1,1, -1.874, 10536.631, 411.041, 52835.655 24/12/17,18:14:35,01,10,1, 11.9,1,1, -1.874, 10536.677, 411.032, 52835.681 24/12/17,18:14:35,02,10,1, 11.9,1,1, -1.874, 10536.690, 411.043, 52835.726 24/12/17,18:14:35,03,10,1, 11.9,1,1, -1.874, 10536.668, 411.026, 52835.642 24/12/17,18:14:35,04,10,1, 11.9,1,1, -1.874, 10536.679, 411.033, 52835.625 24/12/17,18:14:35,05,10,1, 11.9,1,1, -1.874, 10536.709, 411.023, 52835.686 24/12/17,18:14:35,06,10,1, 11.9,1,1, -1.874, 10536.718, 411.036, 52835.662 24/12/17,18:14:35,07,10,1, 11.9,1,1, -1.874, 10536.714, 411.041, 52835.722 24/12/17,18:14:35,08,10,1, 11.9,1,1, -1.874, 10536.711, 411.024, 52835.697 24/12/17,18:14:35,09,10,1, 11.9,1,1, -1.874, 10536.721, 411.052, 52835.684 24/12/17,18:14:35,10,10,1, 11.9,1,1, -1.874, 10536.738, 411.050, 52835.673 24/12/17,18:14:35,11,10,1, 11.9,1,1, -1.874, 10536.730, 411.048, 52835.690 24/12/17,18:14:35,12,10,1, 11.9,1,1, -1.874, 10536.731, 411.037, 52835.695 24/12/17,18:14:35,13,10,1, 11.9,1,1, -1.874, 10536.746, 411.019, 52835.685 24/12/17,18:14:35,14,10,1, 11.9,1,1, -1.874, 10536.753, 411.056, 52835.734 24/12/17,18:14:35,15,10,1, 11.9,1,1, -1.874, 10536.764, 411.030, 52835.701 24/12/17,18:14:35,16,10,1, 11.9,1,1, -1.874, 10536.773, 411.052, 52835.759 24/12/17,18:14:35,17,10,1, 11.9,1,1, -1.874, 10536.771, 411.031, 52835.682 24/12/17,18:14:35,18,10,1, 11.9,1,1, -1.874, 10536.765, 411.034, 52835.768 24/12/17,18:14:35,19,10,1, 11.9,1,1, -1.874, 10536.767, 411.019, 52835.728 24/12/17,18:14:36,00,10,1, 11.9,1,1, -1.868, 10536.765, 411.019, 52835.728 24/12/17,18:14:36,01,10,1, 11.9,1,1, -1.868, 10536.786, 411.053, 52835.679 24/12/17,18:14:36,02,10,1, 11.9,1,1, -1.868, 10536.789, 411.012, 52835.684 24/12/17,18:14:36,03,10,1, 11.9,1,1, -1.868, 10536.791, 411.014, 52835.725 24/12/17,18:14:36,04,10,1, 11.9,1,1, -1.868, 10536.807, 411.055, 52835.714 24/12/17,18:14:36,05,10,1, 11.9,1,1, -1.868, 10536.763, 411.020, 52835.744 24/12/17,18:14:36,06,10,1, 11.9,1,1, -1.868, 10536.810, 411.025, 52835.686 24/12/17,18:14:36,07,10,1, 11.9,1,1, -1.868, 10536.818, 411.023, 52835.694 24/12/17,18:14:36,08,10,1, 11.9,1,1, -1.868, 10536.819, 411.030, 52835.790 24/12/17,18:14:36,09,10,1, 11.9,1,1, -1.868, 10536.835, 411.049, 52835.740 24/12/17,18:14:36,10,10,1, 11.9,1,1, -1.868, 10536.812, 411.042, 52835.779 24/12/17,18:14:36,11,10,1, 11.9,1,1, -1.868, 10536.850, 411.050, 52835.796 24/12/17,18:14:36,12,10,1, 11.9,1,1, -1.868, 10536.856, 411.031, 52835.776 24/12/17,18:14:36,13,10,1, 11.9,1,1, -1.868, 10536.826, 411.034, 52835.794 24/12/17,18:14:36,14,10,1, 11.9,1,1, -1.868, 10536.848, 411.033, 52835.697 24/12/17,18:14:36,15,10,1, 11.9,1,1, -1.868, 10536.837, 411.030, 52835.792 24/12/17,18:14:36,16,10,1, 11.9,1,1, -1.868, 10536.845, 411.021, 52835.776 24/12/17,18:14:36,17,10,1, 11.9,1,1, -1.868, 10536.837, 410.995, 52835.758 24/12/17,18:14:36,18,10,1, 11.9,1,1, -1.868, 10536.865, 411.011, 52835.794 24/12/17,18:14:36,19,10,1, 11.9,1,1, -1.868, 10536.852, 411.013, 52835.803 24/12/17,18:14:37,00,10,1, 11.9,1,1, -1.873, 10536.848, 411.013, 52835.803 24/12/17,18:14:37,01,10,1, 11.9,1,1, -1.873, 10536.866, 411.037, 52835.771 24/12/17,18:14:37,02,10,1, 11.9,1,1, -1.873, 10536.857, 411.026, 52835.833 24/12/17,18:14:37,03,10,1, 11.9,1,1, -1.873, 10536.859, 411.023, 52835.787 24/12/17,18:14:37,04,10,1, 11.9,1,1, -1.873, 10536.873, 411.028, 52835.837 24/12/17,18:14:37,05,10,1, 11.9,1,1, -1.873, 10536.860, 411.001, 52835.809 24/12/17,18:14:37,06,10,1, 11.9,1,1, -1.873, 10536.875, 411.014, 52835.850 24/12/17,18:14:37,07,10,1, 11.9,1,1, -1.873, 10536.875, 411.002, 52835.782 24/12/17,18:14:37,08,10,1, 11.9,1,1, -1.873, 10536.880, 411.011, 52835.784 24/12/17,18:14:37,09,10,1, 11.9,1,1, -1.873, 10536.899, 411.017, 52835.783 24/12/17,18:14:37,10,10,1, 11.9,1,1, -1.873, 10536.890, 411.005, 52835.850 24/12/17,18:14:37,11,10,1, 11.9,1,1, -1.873, 10536.919, 411.020, 52835.875 24/12/17,18:14:37,12,10,1, 11.9,1,1, -1.873, 10536.907, 410.986, 52835.744 24/12/17,18:14:37,13,10,1, 11.9,1,1, -1.873, 10536.935, 410.996, 52835.859 24/12/17,18:14:37,14,10,1, 11.9,1,1, -1.873, 10536.911, 410.998, 52835.736 24/12/17,18:14:37,15,10,1, 11.9,1,1, -1.873, 10536.907, 411.010, 52835.827 24/12/17,18:14:37,16,10,1, 11.9,1,1, -1.873, 10536.920, 411.011, 52835.846 24/12/17,18:14:37,17,10,1, 11.9,1,1, -1.873, 10536.927, 410.997, 52835.804 24/12/17,18:14:37,18,10,1, 11.9,1,1, -1.873, 10536.951, 411.024, 52835.858 24/12/17,18:14:37,19,10,1, 11.9,1,1, -1.873, 10536.934, 410.999, 52835.808 24/12/17,18:14:38,00,10,1, 12.0,1,1, -1.871, 10536.932, 410.999, 52835.808 24/12/17,18:14:38,01,10,1, 12.0,1,1, -1.871, 10536.924, 410.983, 52835.800 24/12/17,18:14:38,02,10,1, 12.0,1,1, -1.871, 10536.937, 411.014, 52835.923 24/12/17,18:14:38,03,10,1, 12.0,1,1, -1.871, 10536.964, 411.004, 52835.856 24/12/17,18:14:38,04,10,1, 12.0,1,1, -1.871, 10536.951, 411.006, 52835.826 24/12/17,18:14:38,05,10,1, 12.0,1,1, -1.871, 10536.959, 411.032, 52835.899 24/12/17,18:14:38,06,10,1, 12.0,1,1, -1.871, 10536.945, 411.004, 52835.861 24/12/17,18:14:38,07,10,1, 12.0,1,1, -1.871, 10536.987, 410.988, 52835.808 24/12/17,18:14:38,08,10,1, 12.0,1,1, -1.871, 10536.970, 410.991, 52835.893 24/12/17,18:14:38,09,10,1, 12.0,1,1, -1.871, 10536.972, 411.002, 52835.903 24/12/17,18:14:38,10,10,1, 12.0,1,1, -1.871, 10536.972, 411.001, 52835.925 24/12/17,18:14:38,11,10,1, 12.0,1,1, -1.871, 10536.952, 410.960, 52835.870 24/12/17,18:14:38,12,10,1, 12.0,1,1, -1.871, 10536.977, 411.020, 52835.857 24/12/17,18:14:38,13,10,1, 12.0,1,1, -1.871, 10536.992, 410.986, 52835.840 24/12/17,18:14:38,14,10,1, 12.0,1,1, -1.871, 10536.987, 411.003, 52835.787 24/12/17,18:14:38,15,10,1, 12.0,1,1, -1.871, 10536.969, 411.022, 52835.908 24/12/17,18:14:38,16,10,1, 12.0,1,1, -1.871, 10536.975, 410.990, 52835.860 24/12/17,18:14:38,17,10,1, 12.0,1,1, -1.871, 10536.988, 411.014, 52835.872 24/12/17,18:14:38,18,10,1, 12.0,1,1, -1.871, 10537.005, 410.992, 52835.880 24/12/17,18:14:38,19,10,1, 12.0,1,1, -1.871, 10536.975, 411.017, 52835.856 24/12/17,18:14:39,00,10,1, 11.9,1,1, -1.876, 10536.973, 411.017, 52835.856 24/12/17,18:14:39,01,10,1, 11.9,1,1, -1.876, 10536.999, 410.998, 52835.856 24/12/17,18:14:39,02,10,1, 11.9,1,1, -1.876, 10536.991, 411.021, 52835.883 24/12/17,18:14:39,03,10,1, 11.9,1,1, -1.876, 10537.009, 410.998, 52835.856 24/12/17,18:14:39,04,10,1, 11.9,1,1, -1.876, 10537.000, 411.011, 52835.903 24/12/17,18:14:39,05,10,1, 11.9,1,1, -1.876, 10536.984, 410.968, 52835.894 24/12/17,18:14:39,06,10,1, 11.9,1,1, -1.876, 10537.001, 410.974, 52835.829 24/12/17,18:14:39,07,10,1, 11.9,1,1, -1.876, 10536.991, 410.990, 52835.913 24/12/17,18:14:39,08,10,1, 11.9,1,1, -1.876, 10537.004, 410.957, 52835.910 24/12/17,18:14:39,09,10,1, 11.9,1,1, -1.876, 10537.003, 410.973, 52835.920 24/12/17,18:14:39,10,10,1, 11.9,1,1, -1.876, 10537.013, 410.970, 52835.961 24/12/17,18:14:39,11,10,1, 11.9,1,1, -1.876, 10537.002, 410.988, 52835.850 24/12/17,18:14:39,12,10,1, 11.9,1,1, -1.876, 10537.027, 410.984, 52836.006 24/12/17,18:14:39,13,10,1, 11.9,1,1, -1.876, 10537.008, 410.964, 52835.935 24/12/17,18:14:39,14,10,1, 11.9,1,1, -1.876, 10536.993, 410.979, 52835.882 24/12/17,18:14:39,15,10,1, 11.9,1,1, -1.876, 10537.019, 410.955, 52835.906 24/12/17,18:14:39,16,10,1, 11.9,1,1, -1.876, 10537.046, 410.985, 52835.897 24/12/17,18:14:39,17,10,1, 11.9,1,1, -1.876, 10537.015, 410.977, 52835.962 24/12/17,18:14:39,18,10,1, 11.9,1,1, -1.876, 10537.014, 410.962, 52835.933 24/12/17,18:14:39,19,10,1, 11.9,1,1, -1.876, 10537.029, 410.991, 52835.953 24/12/17,18:14:40,00,11,1, 12.0,1,1, -1.867, 10537.024, 410.991, 52835.953 24/12/17,18:14:40,01,11,1, 12.0,1,1, -1.867, 10537.021, 410.970, 52835.988 24/12/17,18:14:40,02,11,1, 12.0,1,1, -1.867, 10537.004, 410.962, 52835.936 24/12/17,18:14:40,03,11,1, 12.0,1,1, -1.867, 10537.012, 410.955, 52835.966 24/12/17,18:14:40,04,11,1, 12.0,1,1, -1.867, 10537.027, 410.994, 52836.010 24/12/17,18:14:40,05,11,1, 12.0,1,1, -1.867, 10537.037, 410.946, 52835.949 24/12/17,18:14:40,06,11,1, 12.0,1,1, -1.867, 10537.019, 410.967, 52835.903 24/12/17,18:14:40,07,11,1, 12.0,1,1, -1.867, 10536.998, 410.968, 52836.002 24/12/17,18:14:40,08,11,1, 12.0,1,1, -1.867, 10537.011, 410.967, 52835.955 24/12/17,18:14:40,09,11,1, 12.0,1,1, -1.867, 10537.021, 410.948, 52835.926 24/12/17,18:14:40,10,11,1, 12.0,1,1, -1.867, 10537.017, 410.961, 52836.029 24/12/17,18:14:40,11,11,1, 12.0,1,1, -1.867, 10537.040, 410.960, 52836.007 24/12/17,18:14:40,12,11,1, 12.0,1,1, -1.867, 10537.029, 410.949, 52835.929 24/12/17,18:14:40,13,11,1, 12.0,1,1, -1.867, 10537.027, 410.961, 52835.990 24/12/17,18:14:40,14,11,1, 12.0,1,1, -1.867, 10537.046, 410.963, 52835.925 24/12/17,18:14:40,15,11,1, 12.0,1,1, -1.867, 10537.019, 410.967, 52835.949 24/12/17,18:14:40,16,11,1, 12.0,1,1, -1.867, 10537.040, 410.966, 52835.902 24/12/17,18:14:40,17,11,1, 12.0,1,1, -1.867, 10537.027, 410.955, 52835.965 24/12/17,18:14:40,18,11,1, 12.0,1,1, -1.867, 10537.030, 410.970, 52835.977 24/12/17,18:14:40,19,11,1, 12.0,1,1, -1.867, 10537.029, 410.977, 52836.041 24/12/17,18:14:41,00,10,1, 11.9,1,1, -1.876, 10537.024, 410.977, 52836.041 24/12/17,18:14:41,01,10,1, 11.9,1,1, -1.876, 10537.025, 410.952, 52835.984 24/12/17,18:14:41,02,10,1, 11.9,1,1, -1.876, 10537.009, 410.956, 52835.932 24/12/17,18:14:41,03,10,1, 11.9,1,1, -1.876, 10537.032, 410.957, 52835.999 24/12/17,18:14:41,04,10,1, 11.9,1,1, -1.876, 10537.026, 410.939, 52835.942 24/12/17,18:14:41,05,10,1, 11.9,1,1, -1.876, 10537.030, 410.931, 52835.969 24/12/17,18:14:41,06,10,1, 11.9,1,1, -1.876, 10537.026, 410.950, 52835.956 24/12/17,18:14:41,07,10,1, 11.9,1,1, -1.876, 10537.015, 410.948, 52835.973 24/12/17,18:14:41,08,10,1, 11.9,1,1, -1.876, 10537.047, 410.938, 52836.060 24/12/17,18:14:41,09,10,1, 11.9,1,1, -1.876, 10537.039, 410.936, 52836.063 24/12/17,18:14:41,10,10,1, 11.9,1,1, -1.876, 10537.019, 410.950, 52836.062 24/12/17,18:14:41,11,10,1, 11.9,1,1, -1.876, 10537.042, 410.930, 52836.043 24/12/17,18:14:41,12,10,1, 11.9,1,1, -1.876, 10537.037, 410.961, 52836.062 24/12/17,18:14:41,13,10,1, 11.9,1,1, -1.876, 10537.027, 410.957, 52836.091 24/12/17,18:14:41,14,10,1, 11.9,1,1, -1.876, 10537.032, 410.939, 52835.997 24/12/17,18:14:41,15,10,1, 11.9,1,1, -1.876, 10537.021, 410.950, 52836.098 24/12/17,18:14:41,16,10,1, 11.9,1,1, -1.876, 10537.044, 410.934, 52836.007 24/12/17,18:14:41,17,10,1, 11.9,1,1, -1.876, 10537.029, 410.934, 52836.008 24/12/17,18:14:41,18,10,1, 11.9,1,1, -1.876, 10537.043, 410.953, 52836.016 24/12/17,18:14:41,19,10,1, 11.9,1,1, -1.876, 10537.009, 410.942, 52836.024 24/12/17,18:14:42,00,10,1, 11.8,1,1, -1.870, 10537.007, 410.942, 52836.024 24/12/17,18:14:42,01,10,1, 11.8,1,1, -1.870, 10537.035, 410.944, 52836.063 24/12/17,18:14:42,02,10,1, 11.8,1,1, -1.870, 10537.032, 410.931, 52836.063 24/12/17,18:14:42,03,10,1, 11.8,1,1, -1.870, 10537.028, 410.937, 52836.007 24/12/17,18:14:42,04,10,1, 11.8,1,1, -1.870, 10537.004, 410.932, 52836.045 24/12/17,18:14:42,05,10,1, 11.8,1,1, -1.870, 10537.007, 410.939, 52836.102 24/12/17,18:14:42,06,10,1, 11.8,1,1, -1.870, 10537.033, 410.910, 52835.991 24/12/17,18:14:42,07,10,1, 11.8,1,1, -1.870, 10537.025, 410.936, 52836.067 24/12/17,18:14:42,08,10,1, 11.8,1,1, -1.870, 10537.014, 410.919, 52836.064 24/12/17,18:14:42,09,10,1, 11.8,1,1, -1.870, 10537.016, 410.929, 52836.087 24/12/17,18:14:42,10,10,1, 11.8,1,1, -1.870, 10537.033, 410.949, 52836.071 24/12/17,18:14:42,11,10,1, 11.8,1,1, -1.870, 10537.031, 410.903, 52835.984 24/12/17,18:14:42,12,10,1, 11.8,1,1, -1.870, 10536.997, 410.931, 52836.042 24/12/17,18:14:42,13,10,1, 11.8,1,1, -1.870, 10537.012, 410.908, 52836.082 24/12/17,18:14:42,14,10,1, 11.8,1,1, -1.870, 10537.034, 410.912, 52836.016 24/12/17,18:14:42,15,10,1, 11.8,1,1, -1.870, 10537.012, 410.929, 52835.977 24/12/17,18:14:42,16,10,1, 11.8,1,1, -1.870, 10537.047, 410.920, 52836.060 24/12/17,18:14:42,17,10,1, 11.8,1,1, -1.870, 10537.014, 410.914, 52836.093 24/12/17,18:14:42,18,10,1, 11.8,1,1, -1.870, 10537.026, 410.892, 52836.071 24/12/17,18:14:42,19,10,1, 11.8,1,1, -1.870, 10537.008, 410.918, 52836.066 24/12/17,18:14:43,00,10,1, 12.0,1,1, -1.874, 10537.007, 410.918, 52836.066 24/12/17,18:14:43,01,10,1, 12.0,1,1, -1.874, 10537.026, 410.897, 52836.064 24/12/17,18:14:43,02,10,1, 12.0,1,1, -1.874, 10537.006, 410.924, 52836.161 24/12/17,18:14:43,03,10,1, 12.0,1,1, -1.874, 10537.015, 410.911, 52836.076 24/12/17,18:14:43,04,10,1, 12.0,1,1, -1.874, 10537.002, 410.906, 52836.088 24/12/17,18:14:43,05,10,1, 12.0,1,1, -1.874, 10537.007, 410.876, 52836.055 24/12/17,18:14:43,06,10,1, 12.0,1,1, -1.874, 10537.013, 410.892, 52836.120 24/12/17,18:14:43,07,10,1, 12.0,1,1, -1.874, 10537.033, 410.902, 52836.074 24/12/17,18:14:43,08,10,1, 12.0,1,1, -1.874, 10537.026, 410.888, 52836.072 24/12/17,18:14:43,09,10,1, 12.0,1,1, -1.874, 10537.019, 410.925, 52836.148 24/12/17,18:14:43,10,10,1, 12.0,1,1, -1.874, 10537.002, 410.891, 52836.110 24/12/17,18:14:43,11,10,1, 12.0,1,1, -1.874, 10537.013, 410.883, 52836.093 24/12/17,18:14:43,12,10,1, 12.0,1,1, -1.874, 10536.968, 410.879, 52836.168 24/12/17,18:14:43,13,10,1, 12.0,1,1, -1.874, 10536.983, 410.860, 52836.144 24/12/17,18:14:43,14,10,1, 12.0,1,1, -1.874, 10536.993, 410.889, 52836.170 24/12/17,18:14:43,15,10,1, 12.0,1,1, -1.874, 10536.983, 410.855, 52836.083 24/12/17,18:14:43,16,10,1, 12.0,1,1, -1.874, 10536.992, 410.885, 52836.146 24/12/17,18:14:43,17,10,1, 12.0,1,1, -1.874, 10536.982, 410.880, 52836.109 24/12/17,18:14:43,18,10,1, 12.0,1,1, -1.874, 10536.985, 410.854, 52836.118 24/12/17,18:14:43,19,10,1, 12.0,1,1, -1.874, 10536.998, 410.877, 52836.117 24/12/17,18:14:44,00,10,1, 11.9,1,1, -1.874, 10536.990, 410.877, 52836.117 24/12/17,18:14:44,01,10,1, 11.9,1,1, -1.874, 10536.963, 410.881, 52836.100 24/12/17,18:14:44,02,10,1, 11.9,1,1, -1.874, 10536.961, 410.879, 52836.140 24/12/17,18:14:44,03,10,1, 11.9,1,1, -1.874, 10536.960, 410.869, 52836.139 24/12/17,18:14:44,04,10,1, 11.9,1,1, -1.874, 10536.968, 410.906, 52836.198 24/12/17,18:14:44,05,10,1, 11.9,1,1, -1.874, 10536.969, 410.851, 52836.132 24/12/17,18:14:44,06,10,1, 11.9,1,1, -1.874, 10536.962, 410.885, 52836.129 24/12/17,18:14:44,07,10,1, 11.9,1,1, -1.874, 10536.980, 410.860, 52836.186 24/12/17,18:14:44,08,10,1, 11.9,1,1, -1.874, 10536.932, 410.872, 52836.237 24/12/17,18:14:44,09,10,1, 11.9,1,1, -1.874, 10536.981, 410.868, 52836.207 24/12/17,18:14:44,10,10,1, 11.9,1,1, -1.874, 10536.972, 410.857, 52836.141 24/12/17,18:14:44,11,10,1, 11.9,1,1, -1.874, 10536.971, 410.904, 52836.242 24/12/17,18:14:44,12,10,1, 11.9,1,1, -1.874, 10536.964, 410.882, 52836.216 24/12/17,18:14:44,13,10,1, 11.9,1,1, -1.874, 10536.947, 410.869, 52836.195 24/12/17,18:14:44,14,10,1, 11.9,1,1, -1.874, 10536.974, 410.857, 52836.194 24/12/17,18:14:44,15,10,1, 11.9,1,1, -1.874, 10536.954, 410.878, 52836.152 24/12/17,18:14:44,16,10,1, 11.9,1,1, -1.874, 10536.974, 410.883, 52836.233 24/12/17,18:14:44,17,10,1, 11.9,1,1, -1.874, 10536.964, 410.852, 52836.218 24/12/17,18:14:44,18,10,1, 11.9,1,1, -1.874, 10536.938, 410.887, 52836.135 24/12/17,18:14:44,19,10,1, 11.9,1,1, -1.874, 10536.968, 410.875, 52836.204 24/12/17,18:14:45,00,10,1, 11.9,1,1, -1.872, 10536.965, 410.875, 52836.204 24/12/17,18:14:45,01,10,1, 11.9,1,1, -1.872, 10536.933, 410.858, 52836.211 24/12/17,18:14:45,02,10,1, 11.9,1,1, -1.872, 10536.947, 410.872, 52836.139 24/12/17,18:14:45,03,10,1, 11.9,1,1, -1.872, 10536.951, 410.887, 52836.221 24/12/17,18:14:45,04,10,1, 11.9,1,1, -1.872, 10536.942, 410.845, 52836.221 24/12/17,18:14:45,05,10,1, 11.9,1,1, -1.872, 10536.953, 410.875, 52836.277 24/12/17,18:14:45,06,10,1, 11.9,1,1, -1.872, 10536.942, 410.857, 52836.185 24/12/17,18:14:45,07,10,1, 11.9,1,1, -1.872, 10536.946, 410.827, 52836.284 24/12/17,18:14:45,08,10,1, 11.9,1,1, -1.872, 10536.944, 410.866, 52836.185 24/12/17,18:14:45,09,10,1, 11.9,1,1, -1.872, 10536.945, 410.845, 52836.222 24/12/17,18:14:45,10,10,1, 11.9,1,1, -1.872, 10536.945, 410.834, 52836.251 24/12/17,18:14:45,11,10,1, 11.9,1,1, -1.872, 10536.944, 410.841, 52836.177 24/12/17,18:14:45,12,10,1, 11.9,1,1, -1.872, 10536.943, 410.848, 52836.195 24/12/17,18:14:45,13,10,1, 11.9,1,1, -1.872, 10536.945, 410.827, 52836.143 24/12/17,18:14:45,14,10,1, 11.9,1,1, -1.872, 10536.935, 410.823, 52836.205 24/12/17,18:14:45,15,10,1, 11.9,1,1, -1.872, 10536.941, 410.863, 52836.289 24/12/17,18:14:45,16,10,1, 11.9,1,1, -1.872, 10536.934, 410.829, 52836.200 24/12/17,18:14:45,17,10,1, 11.9,1,1, -1.872, 10536.929, 410.837, 52836.257 24/12/17,18:14:45,18,10,1, 11.9,1,1, -1.872, 10536.944, 410.848, 52836.227 24/12/17,18:14:45,19,10,1, 11.9,1,1, -1.872, 10536.938, 410.848, 52836.255 24/12/17,18:14:46,00,10,1, 11.9,1,1, -1.867, 10536.932, 410.848, 52836.255 24/12/17,18:14:46,01,10,1, 11.9,1,1, -1.867, 10536.961, 410.842, 52836.198 24/12/17,18:14:46,02,10,1, 11.9,1,1, -1.867, 10536.952, 410.833, 52836.258 24/12/17,18:14:46,03,10,1, 11.9,1,1, -1.867, 10536.943, 410.839, 52836.229 24/12/17,18:14:46,04,10,1, 11.9,1,1, -1.867, 10536.914, 410.861, 52836.218 24/12/17,18:14:46,05,10,1, 11.9,1,1, -1.867, 10536.898, 410.858, 52836.276 24/12/17,18:14:46,06,10,1, 11.9,1,1, -1.867, 10536.944, 410.822, 52836.262 24/12/17,18:14:46,07,10,1, 11.9,1,1, -1.867, 10536.956, 410.848, 52836.274 24/12/17,18:14:46,08,10,1, 11.9,1,1, -1.867, 10536.954, 410.850, 52836.299 24/12/17,18:14:46,09,10,1, 11.9,1,1, -1.867, 10536.945, 410.814, 52836.222 24/12/17,18:14:46,10,10,1, 11.9,1,1, -1.867, 10536.952, 410.833, 52836.313 24/12/17,18:14:46,11,10,1, 11.9,1,1, -1.867, 10536.945, 410.836, 52836.364 24/12/17,18:14:46,12,10,1, 11.9,1,1, -1.867, 10536.912, 410.841, 52836.294 24/12/17,18:14:46,13,10,1, 11.9,1,1, -1.867, 10536.976, 410.817, 52836.209 24/12/17,18:14:46,14,10,1, 11.9,1,1, -1.867, 10536.920, 410.827, 52836.304 24/12/17,18:14:46,15,10,1, 11.9,1,1, -1.867, 10536.932, 410.831, 52836.293 24/12/17,18:14:46,16,10,1, 11.9,1,1, -1.867, 10536.931, 410.821, 52836.278 24/12/17,18:14:46,17,10,1, 11.9,1,1, -1.867, 10536.951, 410.835, 52836.329 24/12/17,18:14:46,18,10,1, 11.9,1,1, -1.867, 10536.958, 410.822, 52836.315 24/12/17,18:14:46,19,10,1, 11.9,1,1, -1.867, 10536.930, 410.830, 52836.347 24/12/17,18:14:47,00,10,1, 11.9,1,1, -1.867, 10536.923, 410.830, 52836.347 24/12/17,18:14:47,01,10,1, 11.9,1,1, -1.867, 10536.976, 410.810, 52836.515 24/12/17,18:14:47,02,10,1, 11.9,1,1, -1.867, 10536.958, 410.844, 52836.248 24/12/17,18:14:47,03,10,1, 11.9,1,1, -1.867, 10536.923, 410.807, 52836.204 24/12/17,18:14:47,04,10,1, 11.9,1,1, -1.867, 10536.941, 410.814, 52836.350 24/12/17,18:14:47,05,10,1, 11.9,1,1, -1.867, 10536.956, 410.782, 52836.250 24/12/17,18:14:47,06,10,1, 11.9,1,1, -1.867, 10536.939, 410.818, 52836.332 24/12/17,18:14:47,07,10,1, 11.9,1,1, -1.867, 10536.956, 410.802, 52836.325 24/12/17,18:14:47,08,10,1, 11.9,1,1, -1.867, 10536.959, 410.789, 52836.238 24/12/17,18:14:47,09,10,1, 11.9,1,1, -1.867, 10536.979, 410.837, 52836.325 24/12/17,18:14:47,10,10,1, 11.9,1,1, -1.867, 10536.934, 410.812, 52836.337 24/12/17,18:14:47,11,10,1, 11.9,1,1, -1.867, 10536.949, 410.793, 52836.350 24/12/17,18:14:47,12,10,1, 11.9,1,1, -1.867, 10536.928, 410.806, 52836.371 24/12/17,18:14:47,13,10,1, 11.9,1,1, -1.867, 10536.928, 410.759, 52836.358 24/12/17,18:14:47,14,10,1, 11.9,1,1, -1.867, 10536.934, 410.784, 52836.345 24/12/17,18:14:47,15,10,1, 11.9,1,1, -1.867, 10536.951, 410.784, 52836.369 24/12/17,18:14:47,16,10,1, 11.9,1,1, -1.867, 10536.938, 410.783, 52836.267 24/12/17,18:14:47,17,10,1, 11.9,1,1, -1.867, 10536.948, 410.795, 52836.317 24/12/17,18:14:47,18,10,1, 11.9,1,1, -1.867, 10536.949, 410.779, 52836.341 24/12/17,18:14:47,19,10,1, 11.9,1,1, -1.867, 10536.939, 410.778, 52836.365 24/12/17,18:14:48,00,10,1, 11.9,1,1, -1.865, 10536.932, 410.778, 52836.365 24/12/17,18:14:48,01,10,1, 11.9,1,1, -1.865, 10536.955, 410.784, 52836.337 24/12/17,18:14:48,02,10,1, 11.9,1,1, -1.865, 10536.968, 410.770, 52836.451 24/12/17,18:14:48,03,10,1, 11.9,1,1, -1.865, 10536.948, 410.762, 52836.345 24/12/17,18:14:48,04,10,1, 11.9,1,1, -1.865, 10536.976, 410.782, 52836.392 24/12/17,18:14:48,05,10,1, 11.9,1,1, -1.865, 10536.962, 410.760, 52836.348 24/12/17,18:14:48,06,10,1, 11.9,1,1, -1.865, 10536.961, 410.773, 52836.395 24/12/17,18:14:48,07,10,1, 11.9,1,1, -1.865, 10536.994, 410.765, 52836.432 24/12/17,18:14:48,08,10,1, 11.9,1,1, -1.865, 10536.975, 410.746, 52836.405 24/12/17,18:14:48,09,10,1, 11.9,1,1, -1.865, 10536.976, 410.742, 52836.388 24/12/17,18:14:48,10,10,1, 11.9,1,1, -1.865, 10536.955, 410.741, 52836.387 24/12/17,18:14:48,11,10,1, 11.9,1,1, -1.865, 10536.971, 410.769, 52836.444 24/12/17,18:14:48,12,10,1, 11.9,1,1, -1.865, 10536.959, 410.730, 52836.423 24/12/17,18:14:48,13,10,1, 11.9,1,1, -1.865, 10536.990, 410.734, 52836.343 24/12/17,18:14:48,14,10,1, 11.9,1,1, -1.865, 10536.984, 410.731, 52836.473 24/12/17,18:14:48,15,10,1, 11.9,1,1, -1.865, 10536.983, 410.727, 52836.351 24/12/17,18:14:48,16,10,1, 11.9,1,1, -1.865, 10536.966, 410.749, 52836.438 24/12/17,18:14:48,17,10,1, 11.9,1,1, -1.865, 10536.989, 410.726, 52836.415 24/12/17,18:14:48,18,10,1, 11.9,1,1, -1.865, 10536.965, 410.740, 52836.426 24/12/17,18:14:48,19,10,1, 11.9,1,1, -1.865, 10536.978, 410.724, 52836.443 24/12/17,18:14:49,00,10,1, 11.9,1,1, -1.867, 10536.973, 410.724, 52836.443 24/12/17,18:14:49,01,10,1, 11.9,1,1, -1.867, 10536.960, 410.739, 52836.484 24/12/17,18:14:49,02,10,1, 11.9,1,1, -1.867, 10536.959, 410.698, 52836.464 24/12/17,18:14:49,03,10,1, 11.9,1,1, -1.867, 10536.968, 410.725, 52836.463 24/12/17,18:14:49,04,10,1, 11.9,1,1, -1.867, 10536.988, 410.698, 52836.366 24/12/17,18:14:49,05,10,1, 11.9,1,1, -1.867, 10536.976, 410.693, 52836.378 24/12/17,18:14:49,06,10,1, 11.9,1,1, -1.867, 10536.984, 410.717, 52836.418 24/12/17,18:14:49,07,10,1, 11.9,1,1, -1.867, 10536.987, 410.692, 52836.432 24/12/17,18:14:49,08,10,1, 11.9,1,1, -1.867, 10536.982, 410.705, 52836.417 24/12/17,18:14:49,09,10,1, 11.9,1,1, -1.867, 10536.979, 410.694, 52836.409 24/12/17,18:14:49,10,10,1, 11.9,1,1, -1.867, 10536.993, 410.704, 52836.413 24/12/17,18:14:49,11,10,1, 11.9,1,1, -1.867, 10536.990, 410.696, 52836.444 24/12/17,18:14:49,12,10,1, 11.9,1,1, -1.867, 10536.983, 410.689, 52836.385 24/12/17,18:14:49,13,10,1, 11.9,1,1, -1.867, 10537.002, 410.700, 52836.515 24/12/17,18:14:49,14,10,1, 11.9,1,1, -1.867, 10536.984, 410.663, 52836.456 24/12/17,18:14:49,15,10,1, 11.9,1,1, -1.867, 10537.003, 410.677, 52836.424 24/12/17,18:14:49,16,10,1, 11.9,1,1, -1.867, 10537.016, 410.652, 52836.451 24/12/17,18:14:49,17,10,1, 11.9,1,1, -1.867, 10536.995, 410.648, 52836.448 24/12/17,18:14:49,18,10,1, 11.9,1,1, -1.867, 10536.988, 410.677, 52836.531 24/12/17,18:14:49,19,10,1, 11.9,1,1, -1.867, 10537.011, 410.643, 52836.508 24/12/17,18:14:50,00,09,1, 11.9,1,1, -1.869, 10537.007, 410.643, 52836.508 24/12/17,18:14:50,01,09,1, 11.9,1,1, -1.869, 10536.995, 410.656, 52836.485 24/12/17,18:14:50,02,09,1, 11.9,1,1, -1.869, 10537.014, 410.657, 52836.471 24/12/17,18:14:50,03,09,1, 11.9,1,1, -1.869, 10537.001, 410.641, 52836.480 24/12/17,18:14:50,04,09,1, 11.9,1,1, -1.869, 10537.009, 410.642, 52836.525 24/12/17,18:14:50,05,09,1, 11.9,1,1, -1.869, 10536.989, 410.666, 52836.448 24/12/17,18:14:50,06,09,1, 11.9,1,1, -1.869, 10537.012, 410.640, 52836.455 24/12/17,18:14:50,07,09,1, 11.9,1,1, -1.869, 10537.001, 410.628, 52836.410 24/12/17,18:14:50,08,09,1, 11.9,1,1, -1.869, 10536.997, 410.651, 52836.454 24/12/17,18:14:50,09,09,1, 11.9,1,1, -1.869, 10537.003, 410.642, 52836.388 24/12/17,18:14:50,10,09,1, 11.9,1,1, -1.869, 10537.015, 410.658, 52836.457 24/12/17,18:14:50,11,09,1, 11.9,1,1, -1.869, 10537.015, 410.616, 52836.438 24/12/17,18:14:50,12,09,1, 11.9,1,1, -1.869, 10537.023, 410.625, 52836.440 24/12/17,18:14:50,13,09,1, 11.9,1,1, -1.869, 10536.993, 410.643, 52836.517 24/12/17,18:14:50,14,09,1, 11.9,1,1, -1.869, 10536.978, 410.632, 52836.469 24/12/17,18:14:50,15,09,1, 11.9,1,1, -1.869, 10536.999, 410.621, 52836.502 24/12/17,18:14:50,16,09,1, 11.9,1,1, -1.869, 10537.008, 410.602, 52836.476 24/12/17,18:14:50,17,09,1, 11.9,1,1, -1.869, 10536.994, 410.622, 52836.480 24/12/17,18:14:50,18,09,1, 11.9,1,1, -1.869, 10537.032, 410.608, 52836.445 24/12/17,18:14:50,19,09,1, 11.9,1,1, -1.869, 10537.044, 410.601, 52836.482 24/12/17,18:14:51,00,09,1, 11.9,1,1, -1.872, 10537.040, 410.601, 52836.482 24/12/17,18:14:51,01,09,1, 11.9,1,1, -1.872, 10537.029, 410.588, 52836.496 24/12/17,18:14:51,02,09,1, 11.9,1,1, -1.872, 10537.026, 410.604, 52836.479 24/12/17,18:14:51,03,09,1, 11.9,1,1, -1.872, 10537.033, 410.596, 52836.478 24/12/17,18:14:51,04,09,1, 11.9,1,1, -1.872, 10537.005, 410.582, 52836.533 24/12/17,18:14:51,05,09,1, 11.9,1,1, -1.872, 10537.024, 410.607, 52836.478 24/12/17,18:14:51,06,09,1, 11.9,1,1, -1.872, 10537.021, 410.605, 52836.532 24/12/17,18:14:51,07,09,1, 11.9,1,1, -1.872, 10537.024, 410.603, 52836.506 24/12/17,18:14:51,08,09,1, 11.9,1,1, -1.872, 10537.017, 410.586, 52836.544 24/12/17,18:14:51,09,09,1, 11.9,1,1, -1.872, 10537.004, 410.570, 52836.516 24/12/17,18:14:51,10,09,1, 11.9,1,1, -1.872, 10537.004, 410.580, 52836.497 24/12/17,18:14:51,11,09,1, 11.9,1,1, -1.872, 10537.000, 410.573, 52836.550 24/12/17,18:14:51,12,09,1, 11.9,1,1, -1.872, 10537.005, 410.563, 52836.510 24/12/17,18:14:51,13,09,1, 11.9,1,1, -1.872, 10537.018, 410.557, 52836.523 24/12/17,18:14:51,14,09,1, 11.9,1,1, -1.872, 10537.024, 410.580, 52836.505 24/12/17,18:14:51,15,09,1, 11.9,1,1, -1.872, 10537.007, 410.533, 52836.509 24/12/17,18:14:51,16,09,1, 11.9,1,1, -1.872, 10537.017, 410.557, 52836.531 24/12/17,18:14:51,17,09,1, 11.9,1,1, -1.872, 10537.017, 410.546, 52836.498 24/12/17,18:14:51,18,09,1, 11.9,1,1, -1.872, 10537.007, 410.540, 52836.528 24/12/17,18:14:51,19,09,1, 11.9,1,1, -1.872, 10536.999, 410.539, 52836.562 24/12/17,18:14:52,00,09,1, 11.9,1,1, -1.869, 10536.999, 410.539, 52836.562 24/12/17,18:14:52,01,09,1, 11.9,1,1, -1.869, 10537.020, 410.517, 52836.486 24/12/17,18:14:52,02,09,1, 11.9,1,1, -1.869, 10537.030, 410.531, 52836.550 24/12/17,18:14:52,03,09,1, 11.9,1,1, -1.869, 10536.993, 410.517, 52836.559 24/12/17,18:14:52,04,09,1, 11.9,1,1, -1.869, 10537.000, 410.515, 52836.479 24/12/17,18:14:52,05,09,1, 11.9,1,1, -1.869, 10537.005, 410.501, 52836.559 24/12/17,18:14:52,06,09,1, 11.9,1,1, -1.869, 10536.987, 410.500, 52836.557 24/12/17,18:14:52,07,09,1, 11.9,1,1, -1.869, 10536.992, 410.504, 52836.496 24/12/17,18:14:52,08,09,1, 11.9,1,1, -1.869, 10536.983, 410.484, 52836.522 24/12/17,18:14:52,09,09,1, 11.9,1,1, -1.869, 10537.003, 410.510, 52836.506 24/12/17,18:14:52,10,09,1, 11.9,1,1, -1.869, 10537.007, 410.483, 52836.536 24/12/17,18:14:52,11,09,1, 11.9,1,1, -1.869, 10536.969, 410.494, 52836.507 24/12/17,18:14:52,12,09,1, 11.9,1,1, -1.869, 10536.975, 410.452, 52836.522 24/12/17,18:14:52,13,09,1, 11.9,1,1, -1.869, 10536.957, 410.479, 52836.486 24/12/17,18:14:52,14,09,1, 11.9,1,1, -1.869, 10536.978, 410.501, 52836.482 24/12/17,18:14:52,15,09,1, 11.9,1,1, -1.869, 10536.966, 410.481, 52836.564 24/12/17,18:14:52,16,09,1, 11.9,1,1, -1.869, 10536.989, 410.476, 52836.442 24/12/17,18:14:52,17,09,1, 11.9,1,1, -1.869, 10536.979, 410.468, 52836.535 24/12/17,18:14:52,18,09,1, 11.9,1,1, -1.869, 10536.961, 410.456, 52836.531 24/12/17,18:14:52,19,09,1, 11.9,1,1, -1.869, 10536.984, 410.456, 52836.509 24/12/17,18:14:53,00,09,1, 12.0,1,1, -1.870, 10536.982, 410.456, 52836.509 24/12/17,18:14:53,01,09,1, 12.0,1,1, -1.870, 10536.949, 410.459, 52836.528 24/12/17,18:14:53,02,09,1, 12.0,1,1, -1.870, 10536.954, 410.434, 52836.536 24/12/17,18:14:53,03,09,1, 12.0,1,1, -1.870, 10536.970, 410.436, 52836.499 24/12/17,18:14:53,04,09,1, 12.0,1,1, -1.870, 10536.938, 410.447, 52836.515 24/12/17,18:14:53,05,09,1, 12.0,1,1, -1.870, 10536.944, 410.433, 52836.504 24/12/17,18:14:53,06,09,1, 12.0,1,1, -1.870, 10536.957, 410.441, 52836.529 24/12/17,18:14:53,07,09,1, 12.0,1,1, -1.870, 10536.927, 410.427, 52836.524 24/12/17,18:14:53,08,09,1, 12.0,1,1, -1.870, 10536.952, 410.438, 52836.581 24/12/17,18:14:53,09,09,1, 12.0,1,1, -1.870, 10536.919, 410.417, 52836.515 24/12/17,18:14:53,10,09,1, 12.0,1,1, -1.870, 10536.911, 410.410, 52836.484 24/12/17,18:14:53,11,09,1, 12.0,1,1, -1.870, 10536.935, 410.425, 52836.605 24/12/17,18:14:53,12,09,1, 12.0,1,1, -1.870, 10536.933, 410.408, 52836.583 24/12/17,18:14:53,13,09,1, 12.0,1,1, -1.870, 10536.919, 410.405, 52836.518 24/12/17,18:14:53,14,09,1, 12.0,1,1, -1.870, 10536.929, 410.382, 52836.592 24/12/17,18:14:53,15,09,1, 12.0,1,1, -1.870, 10536.913, 410.414, 52836.566 24/12/17,18:14:53,16,09,1, 12.0,1,1, -1.870, 10536.891, 410.401, 52836.602 24/12/17,18:14:53,17,09,1, 12.0,1,1, -1.870, 10536.904, 410.381, 52836.586 24/12/17,18:14:53,18,09,1, 12.0,1,1, -1.870, 10536.898, 410.393, 52836.550 24/12/17,18:14:53,19,09,1, 12.0,1,1, -1.870, 10536.901, 410.366, 52836.514 24/12/17,18:14:54,00,09,1, 11.9,1,1, -1.875, 10536.898, 410.366, 52836.514 24/12/17,18:14:54,01,09,1, 11.9,1,1, -1.875, 10536.880, 410.397, 52836.621 24/12/17,18:14:54,02,09,1, 11.9,1,1, -1.875, 10536.857, 410.361, 52836.602 24/12/17,18:14:54,03,09,1, 11.9,1,1, -1.875, 10536.878, 410.366, 52836.588 24/12/17,18:14:54,04,09,1, 11.9,1,1, -1.875, 10536.885, 410.329, 52836.580 24/12/17,18:14:54,05,09,1, 11.9,1,1, -1.875, 10536.852, 410.354, 52836.608 24/12/17,18:14:54,06,09,1, 11.9,1,1, -1.875, 10536.880, 410.344, 52836.611 24/12/17,18:14:54,07,09,1, 11.9,1,1, -1.875, 10536.857, 410.329, 52836.614 24/12/17,18:14:54,08,09,1, 11.9,1,1, -1.875, 10536.853, 410.346, 52836.586 24/12/17,18:14:54,09,09,1, 11.9,1,1, -1.875, 10536.860, 410.308, 52836.548 24/12/17,18:14:54,10,09,1, 11.9,1,1, -1.875, 10536.833, 410.340, 52836.612 24/12/17,18:14:54,11,09,1, 11.9,1,1, -1.875, 10536.848, 410.338, 52836.575 24/12/17,18:14:54,12,09,1, 11.9,1,1, -1.875, 10536.832, 410.323, 52836.601 24/12/17,18:14:54,13,09,1, 11.9,1,1, -1.875, 10536.836, 410.359, 52836.611 24/12/17,18:14:54,14,09,1, 11.9,1,1, -1.875, 10536.834, 410.318, 52836.590 24/12/17,18:14:54,15,09,1, 11.9,1,1, -1.875, 10536.836, 410.331, 52836.672 24/12/17,18:14:54,16,09,1, 11.9,1,1, -1.875, 10536.815, 410.333, 52836.661 24/12/17,18:14:54,17,09,1, 11.9,1,1, -1.875, 10536.826, 410.313, 52836.656 24/12/17,18:14:54,18,09,1, 11.9,1,1, -1.875, 10536.819, 410.316, 52836.610 24/12/17,18:14:54,19,09,1, 11.9,1,1, -1.875, 10536.801, 410.294, 52836.584 24/12/17,18:14:55,00,10,1, 11.9,1,1, -1.870, 10536.798, 410.294, 52836.584 24/12/17,18:14:55,01,10,1, 11.9,1,1, -1.870, 10536.791, 410.287, 52836.614 24/12/17,18:14:55,02,10,1, 11.9,1,1, -1.870, 10536.818, 410.271, 52836.563 24/12/17,18:14:55,03,10,1, 11.9,1,1, -1.870, 10536.780, 410.277, 52836.703 24/12/17,18:14:55,04,10,1, 11.9,1,1, -1.870, 10536.791, 410.270, 52836.639 24/12/17,18:14:55,05,10,1, 11.9,1,1, -1.870, 10536.763, 410.288, 52836.594 24/12/17,18:14:55,06,10,1, 11.9,1,1, -1.870, 10536.772, 410.254, 52836.606 24/12/17,18:14:55,07,10,1, 11.9,1,1, -1.870, 10536.766, 410.266, 52836.602 24/12/17,18:14:55,08,10,1, 11.9,1,1, -1.870, 10536.750, 410.289, 52836.649 24/12/17,18:14:55,09,10,1, 11.9,1,1, -1.870, 10536.768, 410.240, 52836.596 24/12/17,18:14:55,10,10,1, 11.9,1,1, -1.870, 10536.732, 410.271, 52836.622 24/12/17,18:14:55,11,10,1, 11.9,1,1, -1.870, 10536.752, 410.267, 52836.610 24/12/17,18:14:55,12,10,1, 11.9,1,1, -1.870, 10536.717, 410.278, 52836.636 24/12/17,18:14:55,13,10,1, 11.9,1,1, -1.870, 10536.737, 410.264, 52836.614 24/12/17,18:14:55,14,10,1, 11.9,1,1, -1.870, 10536.729, 410.246, 52836.597 24/12/17,18:14:55,15,10,1, 11.9,1,1, -1.870, 10536.728, 410.265, 52836.597 24/12/17,18:14:55,16,10,1, 11.9,1,1, -1.870, 10536.710, 410.242, 52836.589 24/12/17,18:14:55,17,10,1, 11.9,1,1, -1.870, 10536.714, 410.275, 52836.708 24/12/17,18:14:55,18,10,1, 11.9,1,1, -1.870, 10536.688, 410.254, 52836.713 24/12/17,18:14:55,19,10,1, 11.9,1,1, -1.870, 10536.708, 410.232, 52836.649 24/12/17,18:14:56,00,10,1, 11.8,1,1, -1.866, 10536.706, 410.232, 52836.649 24/12/17,18:14:56,01,10,1, 11.8,1,1, -1.866, 10536.696, 410.229, 52836.575 24/12/17,18:14:56,02,10,1, 11.8,1,1, -1.866, 10536.674, 410.228, 52836.652 24/12/17,18:14:56,03,10,1, 11.8,1,1, -1.866, 10536.685, 410.223, 52836.618 24/12/17,18:14:56,04,10,1, 11.8,1,1, -1.866, 10536.665, 410.224, 52836.652 24/12/17,18:14:56,05,10,1, 11.8,1,1, -1.866, 10536.675, 410.214, 52836.642 24/12/17,18:14:56,06,10,1, 11.8,1,1, -1.866, 10536.661, 410.211, 52836.640 24/12/17,18:14:56,07,10,1, 11.8,1,1, -1.866, 10536.666, 410.223, 52836.624 24/12/17,18:14:56,08,10,1, 11.8,1,1, -1.866, 10536.656, 410.222, 52836.701 24/12/17,18:14:56,09,10,1, 11.8,1,1, -1.866, 10536.644, 410.211, 52836.690 24/12/17,18:14:56,10,10,1, 11.8,1,1, -1.866, 10536.659, 410.210, 52836.738 24/12/17,18:14:56,11,10,1, 11.8,1,1, -1.866, 10536.636, 410.200, 52836.717 24/12/17,18:14:56,12,10,1, 11.8,1,1, -1.866, 10536.633, 410.199, 52836.643 24/12/17,18:14:56,13,10,1, 11.8,1,1, -1.866, 10536.634, 410.198, 52836.707 24/12/17,18:14:56,14,10,1, 11.8,1,1, -1.866, 10536.635, 410.193, 52836.712 24/12/17,18:14:56,15,10,1, 11.8,1,1, -1.866, 10536.632, 410.189, 52836.657 24/12/17,18:14:56,16,10,1, 11.8,1,1, -1.866, 10536.603, 410.168, 52836.702 24/12/17,18:14:56,17,10,1, 11.8,1,1, -1.866, 10536.620, 410.192, 52836.655 24/12/17,18:14:56,18,10,1, 11.8,1,1, -1.866, 10536.607, 410.170, 52836.745 24/12/17,18:14:56,19,10,1, 11.8,1,1, -1.866, 10536.601, 410.178, 52836.682 24/12/17,18:14:57,00,10,1, 12.0,1,1, -1.878, 10536.598, 410.178, 52836.682 24/12/17,18:14:57,01,10,1, 12.0,1,1, -1.878, 10536.570, 410.166, 52836.749 24/12/17,18:14:57,02,10,1, 12.0,1,1, -1.878, 10536.586, 410.214, 52836.800 24/12/17,18:14:57,03,10,1, 12.0,1,1, -1.878, 10536.603, 410.198, 52836.755 24/12/17,18:14:57,04,10,1, 12.0,1,1, -1.878, 10536.590, 410.150, 52836.823 24/12/17,18:14:57,05,10,1, 12.0,1,1, -1.878, 10536.587, 410.189, 52836.798 24/12/17,18:14:57,06,10,1, 12.0,1,1, -1.878, 10536.602, 410.173, 52836.784 24/12/17,18:14:57,07,10,1, 12.0,1,1, -1.878, 10536.562, 410.171, 52836.843 24/12/17,18:14:57,08,10,1, 12.0,1,1, -1.878, 10536.571, 410.160, 52836.804 24/12/17,18:14:57,09,10,1, 12.0,1,1, -1.878, 10536.571, 410.170, 52836.783 24/12/17,18:14:57,10,10,1, 12.0,1,1, -1.878, 10536.557, 410.170, 52836.768 24/12/17,18:14:57,11,10,1, 12.0,1,1, -1.878, 10536.569, 410.162, 52836.763 24/12/17,18:14:57,12,10,1, 12.0,1,1, -1.878, 10536.531, 410.148, 52836.817 24/12/17,18:14:57,13,10,1, 12.0,1,1, -1.878, 10536.585, 410.154, 52836.772 24/12/17,18:14:57,14,10,1, 12.0,1,1, -1.878, 10536.565, 410.161, 52836.789 24/12/17,18:14:57,15,10,1, 12.0,1,1, -1.878, 10536.553, 410.170, 52836.872 24/12/17,18:14:57,16,10,1, 12.0,1,1, -1.878, 10536.552, 410.152, 52836.858 24/12/17,18:14:57,17,10,1, 12.0,1,1, -1.878, 10536.550, 410.148, 52836.840 24/12/17,18:14:57,18,10,1, 12.0,1,1, -1.878, 10536.562, 410.146, 52836.842 24/12/17,18:14:57,19,10,1, 12.0,1,1, -1.878, 10536.540, 410.141, 52836.813 24/12/17,18:14:58,00,10,1, 11.9,1,1, -1.875, 10536.540, 410.141, 52836.813 24/12/17,18:14:58,01,10,1, 11.9,1,1, -1.875, 10536.536, 410.146, 52836.821 24/12/17,18:14:58,02,10,1, 11.9,1,1, -1.875, 10536.554, 410.123, 52836.824 24/12/17,18:14:58,03,10,1, 11.9,1,1, -1.875, 10536.487, 410.149, 52836.942 24/12/17,18:14:58,04,10,1, 11.9,1,1, -1.875, 10536.561, 410.148, 52836.779 24/12/17,18:14:58,05,10,1, 11.9,1,1, -1.875, 10536.532, 410.118, 52836.813 24/12/17,18:14:58,06,10,1, 11.9,1,1, -1.875, 10536.551, 410.111, 52836.885 24/12/17,18:14:58,07,10,1, 11.9,1,1, -1.875, 10536.526, 410.116, 52836.842 24/12/17,18:14:58,08,10,1, 11.9,1,1, -1.875, 10536.539, 410.125, 52836.873 24/12/17,18:14:58,09,10,1, 11.9,1,1, -1.875, 10536.539, 410.130, 52836.866 24/12/17,18:14:58,10,10,1, 11.9,1,1, -1.875, 10536.534, 410.098, 52836.825 24/12/17,18:14:58,11,10,1, 11.9,1,1, -1.875, 10536.516, 410.111, 52836.841 24/12/17,18:14:58,12,10,1, 11.9,1,1, -1.875, 10536.510, 410.097, 52836.806 24/12/17,18:14:58,13,10,1, 11.9,1,1, -1.875, 10536.527, 410.125, 52836.875 24/12/17,18:14:58,14,10,1, 11.9,1,1, -1.875, 10536.511, 410.078, 52836.829 24/12/17,18:14:58,15,10,1, 11.9,1,1, -1.875, 10536.493, 410.078, 52836.850 24/12/17,18:14:58,16,10,1, 11.9,1,1, -1.875, 10536.522, 410.102, 52836.807 24/12/17,18:14:58,17,10,1, 11.9,1,1, -1.875, 10536.533, 410.084, 52836.822 24/12/17,18:14:58,18,10,1, 11.9,1,1, -1.875, 10536.562, 410.093, 52836.653 24/12/17,18:14:58,19,10,1, 11.9,1,1, -1.875, 10536.531, 410.099, 52836.807 24/12/17,18:14:59,00,08,1, 11.9,1,1, -1.870, 10536.523, 410.099, 52836.807 24/12/17,18:14:59,01,08,1, 11.9,1,1, -1.870, 10536.523, 410.085, 52836.846 24/12/17,18:14:59,02,08,1, 11.9,1,1, -1.870, 10536.523, 410.080, 52836.889 24/12/17,18:14:59,03,08,1, 11.9,1,1, -1.870, 10536.534, 410.074, 52836.825 24/12/17,18:14:59,04,08,1, 11.9,1,1, -1.870, 10536.506, 410.084, 52836.898 24/12/17,18:14:59,05,08,1, 11.9,1,1, -1.870, 10536.519, 410.075, 52836.909 24/12/17,18:14:59,06,08,1, 11.9,1,1, -1.870, 10536.512, 410.079, 52836.854 24/12/17,18:14:59,07,08,1, 11.9,1,1, -1.870, 10536.478, 410.064, 52836.922 24/12/17,18:14:59,08,08,1, 11.9,1,1, -1.870, 10536.511, 410.038, 52836.933 24/12/17,18:14:59,09,08,1, 11.9,1,1, -1.870, 10536.502, 410.044, 52836.848 24/12/17,18:14:59,10,08,1, 11.9,1,1, -1.870, 10536.500, 410.057, 52836.912 24/12/17,18:14:59,11,08,1, 11.9,1,1, -1.870, 10536.496, 410.051, 52836.853 24/12/17,18:14:59,12,08,1, 11.9,1,1, -1.870, 10536.486, 410.075, 52836.844 24/12/17,18:14:59,13,08,1, 11.9,1,1, -1.870, 10536.490, 410.043, 52836.866 24/12/17,18:14:59,14,08,1, 11.9,1,1, -1.870, 10536.480, 410.047, 52836.795 24/12/17,18:14:59,15,08,1, 11.9,1,1, -1.870, 10536.492, 410.036, 52836.822 24/12/17,18:14:59,16,08,1, 11.9,1,1, -1.870, 10536.492, 410.027, 52836.821 24/12/17,18:14:59,17,08,1, 11.9,1,1, -1.870, 10536.503, 410.033, 52836.881 24/12/17,18:14:59,18,08,1, 11.9,1,1, -1.870, 10536.492, 410.055, 52836.953 24/12/17,18:14:59,19,08,1, 11.9,1,1, -1.870, 10536.497, 410.034, 52836.891 24/12/17,18:15:00,00,08,1, 11.8,1,1, -1.873, 10536.489, 410.034, 52836.891 24/12/17,18:15:00,01,08,1, 11.8,1,1, -1.873, 10536.479, 410.007, 52836.925 24/12/17,18:15:00,02,08,1, 11.8,1,1, -1.873, 10536.482, 410.003, 52836.849 24/12/17,18:15:00,03,08,1, 11.8,1,1, -1.873, 10536.476, 410.014, 52836.819 24/12/17,18:15:00,04,08,1, 11.8,1,1, -1.873, 10536.489, 410.015, 52836.865 24/12/17,18:15:00,05,08,1, 11.8,1,1, -1.873, 10536.485, 409.988, 52836.891 24/12/17,18:15:00,06,08,1, 11.8,1,1, -1.873, 10536.493, 410.008, 52836.839 24/12/17,18:15:00,07,08,1, 11.8,1,1, -1.873, 10536.494, 410.002, 52836.838 24/12/17,18:15:00,08,08,1, 11.8,1,1, -1.873, 10536.485, 409.984, 52836.845 24/12/17,18:15:00,09,08,1, 11.8,1,1, -1.873, 10536.512, 409.971, 52836.855 24/12/17,18:15:00,10,08,1, 11.8,1,1, -1.873, 10536.490, 409.979, 52836.841 24/12/17,18:15:00,11,08,1, 11.8,1,1, -1.873, 10536.476, 409.975, 52836.848 24/12/17,18:15:00,12,08,1, 11.8,1,1, -1.873, 10536.489, 409.963, 52836.814 24/12/17,18:15:00,13,08,1, 11.8,1,1, -1.873, 10536.473, 409.976, 52836.824 24/12/17,18:15:00,14,08,1, 11.8,1,1, -1.873, 10536.480, 409.983, 52836.848 24/12/17,18:15:00,15,08,1, 11.8,1,1, -1.873, 10536.494, 409.983, 52836.879 24/12/17,18:15:00,16,08,1, 11.8,1,1, -1.873, 10536.499, 409.969, 52836.806 24/12/17,18:15:00,17,08,1, 11.8,1,1, -1.873, 10536.494, 409.960, 52836.858 24/12/17,18:15:00,18,08,1, 11.8,1,1, -1.873, 10536.496, 409.983, 52836.871 24/12/17,18:15:00,19,08,1, 11.8,1,1, -1.873, 10536.490, 409.960, 52836.855 24/12/17,18:15:01,00,08,1, 12.0,1,1, -1.874, 10536.489, 409.960, 52836.855 24/12/17,18:15:01,01,08,1, 12.0,1,1, -1.874, 10536.498, 409.962, 52836.845 24/12/17,18:15:01,02,08,1, 12.0,1,1, -1.874, 10536.505, 409.946, 52836.797 24/12/17,18:15:01,03,08,1, 12.0,1,1, -1.874, 10536.497, 409.940, 52836.907 24/12/17,18:15:01,04,08,1, 12.0,1,1, -1.874, 10536.501, 409.937, 52836.777 24/12/17,18:15:01,05,08,1, 12.0,1,1, -1.874, 10536.502, 409.937, 52836.820 24/12/17,18:15:01,06,08,1, 12.0,1,1, -1.874, 10536.482, 409.958, 52836.918 24/12/17,18:15:01,07,08,1, 12.0,1,1, -1.874, 10536.510, 409.923, 52836.896 24/12/17,18:15:01,08,08,1, 12.0,1,1, -1.874, 10536.490, 409.928, 52836.868 24/12/17,18:15:01,09,08,1, 12.0,1,1, -1.874, 10536.492, 409.913, 52836.908 24/12/17,18:15:01,10,08,1, 12.0,1,1, -1.874, 10536.475, 409.919, 52836.806 24/12/17,18:15:01,11,08,1, 12.0,1,1, -1.874, 10536.503, 409.925, 52836.784 24/12/17,18:15:01,12,08,1, 12.0,1,1, -1.874, 10536.520, 409.879, 52836.792 24/12/17,18:15:01,13,08,1, 12.0,1,1, -1.874, 10536.490, 409.932, 52836.870 24/12/17,18:15:01,14,08,1, 12.0,1,1, -1.874, 10536.485, 409.896, 52836.866 24/12/17,18:15:01,15,08,1, 12.0,1,1, -1.874, 10536.505, 409.909, 52836.836 24/12/17,18:15:01,16,08,1, 12.0,1,1, -1.874, 10536.515, 409.876, 52836.812 24/12/17,18:15:01,17,08,1, 12.0,1,1, -1.874, 10536.510, 409.865, 52836.760 24/12/17,18:15:01,18,08,1, 12.0,1,1, -1.874, 10536.513, 409.867, 52836.790 24/12/17,18:15:01,19,08,1, 12.0,1,1, -1.874, 10536.500, 409.855, 52836.849 24/12/17,18:15:02,00,08,1, 12.0,1,1, -1.875, 10536.498, 409.855, 52836.849 24/12/17,18:15:02,01,08,1, 12.0,1,1, -1.875, 10536.502, 409.858, 52836.809 24/12/17,18:15:02,02,08,1, 12.0,1,1, -1.875, 10536.498, 409.868, 52836.843 24/12/17,18:15:02,03,08,1, 12.0,1,1, -1.875, 10536.496, 409.859, 52836.871 24/12/17,18:15:02,04,08,1, 12.0,1,1, -1.875, 10536.500, 409.827, 52836.868 24/12/17,18:15:02,05,08,1, 12.0,1,1, -1.875, 10536.481, 409.849, 52836.863 24/12/17,18:15:02,06,08,1, 12.0,1,1, -1.875, 10536.496, 409.829, 52836.804 24/12/17,18:15:02,07,08,1, 12.0,1,1, -1.875, 10536.493, 409.856, 52836.820 24/12/17,18:15:02,08,08,1, 12.0,1,1, -1.875, 10536.491, 409.842, 52836.830 24/12/17,18:15:02,09,08,1, 12.0,1,1, -1.875, 10536.492, 409.806, 52836.649 24/12/17,18:15:02,10,08,1, 12.0,1,1, -1.875, 10536.521, 409.825, 52836.855 24/12/17,18:15:02,11,08,1, 12.0,1,1, -1.875, 10536.501, 409.808, 52836.871 24/12/17,18:15:02,12,08,1, 12.0,1,1, -1.875, 10536.491, 409.838, 52836.908 24/12/17,18:15:02,13,08,1, 12.0,1,1, -1.875, 10536.494, 409.811, 52836.892 24/12/17,18:15:02,14,08,1, 12.0,1,1, -1.875, 10536.483, 409.806, 52836.809 24/12/17,18:15:02,15,08,1, 12.0,1,1, -1.875, 10536.481, 409.841, 52836.873 24/12/17,18:15:02,16,08,1, 12.0,1,1, -1.875, 10536.490, 409.797, 52836.871 24/12/17,18:15:02,17,08,1, 12.0,1,1, -1.875, 10536.463, 409.815, 52836.805 24/12/17,18:15:02,18,08,1, 12.0,1,1, -1.875, 10536.483, 409.786, 52836.856 24/12/17,18:15:02,19,08,1, 12.0,1,1, -1.875, 10536.478, 409.792, 52836.860 24/12/17,18:15:03,00,09,1, 11.9,1,1, -1.876, 10536.473, 409.792, 52836.860 24/12/17,18:15:03,01,09,1, 11.9,1,1, -1.876, 10536.484, 409.758, 52836.862 24/12/17,18:15:03,02,09,1, 11.9,1,1, -1.876, 10536.476, 409.782, 52836.838 24/12/17,18:15:03,03,09,1, 11.9,1,1, -1.876, 10536.493, 409.775, 52836.822 24/12/17,18:15:03,04,09,1, 11.9,1,1, -1.876, 10536.492, 409.767, 52836.855 24/12/17,18:15:03,05,09,1, 11.9,1,1, -1.876, 10536.483, 409.774, 52836.877 24/12/17,18:15:03,06,09,1, 11.9,1,1, -1.876, 10536.464, 409.738, 52836.855 24/12/17,18:15:03,07,09,1, 11.9,1,1, -1.876, 10536.451, 409.760, 52836.806 24/12/17,18:15:03,08,09,1, 11.9,1,1, -1.876, 10536.464, 409.734, 52836.815 24/12/17,18:15:03,09,09,1, 11.9,1,1, -1.876, 10536.453, 409.723, 52836.793 24/12/17,18:15:03,10,09,1, 11.9,1,1, -1.876, 10536.476, 409.749, 52836.871 24/12/17,18:15:03,11,09,1, 11.9,1,1, -1.876, 10536.447, 409.720, 52836.909 24/12/17,18:15:03,12,09,1, 11.9,1,1, -1.876, 10536.464, 409.758, 52836.883 24/12/17,18:15:03,13,09,1, 11.9,1,1, -1.876, 10536.439, 409.723, 52836.907 24/12/17,18:15:03,14,09,1, 11.9,1,1, -1.876, 10536.441, 409.726, 52836.821 24/12/17,18:15:03,15,09,1, 11.9,1,1, -1.876, 10536.431, 409.717, 52836.878 24/12/17,18:15:03,16,09,1, 11.9,1,1, -1.876, 10536.459, 409.709, 52836.876 24/12/17,18:15:03,17,09,1, 11.9,1,1, -1.876, 10536.472, 409.727, 52836.867 24/12/17,18:15:03,18,09,1, 11.9,1,1, -1.876, 10536.440, 409.687, 52836.865 24/12/17,18:15:03,19,09,1, 11.9,1,1, -1.876, 10536.444, 409.726, 52836.911 24/12/17,18:15:04,00,09,1, 12.0,1,1, -1.866, 10536.439, 409.726, 52836.911 24/12/17,18:15:04,01,09,1, 12.0,1,1, -1.866, 10536.447, 409.690, 52836.867 24/12/17,18:15:04,02,09,1, 12.0,1,1, -1.866, 10536.437, 409.684, 52836.886 24/12/17,18:15:04,03,09,1, 12.0,1,1, -1.866, 10536.429, 409.668, 52836.863 24/12/17,18:15:04,04,09,1, 12.0,1,1, -1.866, 10536.427, 409.681, 52836.878 24/12/17,18:15:04,05,09,1, 12.0,1,1, -1.866, 10536.436, 409.644, 52836.878 24/12/17,18:15:04,06,09,1, 12.0,1,1, -1.866, 10536.408, 409.657, 52836.851 24/12/17,18:15:04,07,09,1, 12.0,1,1, -1.866, 10536.427, 409.631, 52836.893 24/12/17,18:15:04,08,09,1, 12.0,1,1, -1.866, 10536.416, 409.630, 52836.811 24/12/17,18:15:04,09,09,1, 12.0,1,1, -1.866, 10536.416, 409.660, 52836.863 24/12/17,18:15:04,10,09,1, 12.0,1,1, -1.866, 10536.412, 409.655, 52836.914 24/12/17,18:15:04,11,09,1, 12.0,1,1, -1.866, 10536.406, 409.640, 52836.911 24/12/17,18:15:04,12,09,1, 12.0,1,1, -1.866, 10536.424, 409.631, 52836.893 24/12/17,18:15:04,13,09,1, 12.0,1,1, -1.866, 10536.413, 409.619, 52836.866 24/12/17,18:15:04,14,09,1, 12.0,1,1, -1.866, 10536.414, 409.650, 52836.846 24/12/17,18:15:04,15,09,1, 12.0,1,1, -1.866, 10536.387, 409.628, 52836.903 24/12/17,18:15:04,16,09,1, 12.0,1,1, -1.866, 10536.405, 409.641, 52836.871 24/12/17,18:15:04,17,09,1, 12.0,1,1, -1.866, 10536.421, 409.599, 52836.850 24/12/17,18:15:04,18,09,1, 12.0,1,1, -1.866, 10536.407, 409.600, 52836.860 24/12/17,18:15:04,19,09,1, 12.0,1,1, -1.866, 10536.398, 409.601, 52836.897 24/12/17,18:15:05,00,10,1, 11.9,1,1, -1.876, 10536.398, 409.601, 52836.897 24/12/17,18:15:05,01,10,1, 11.9,1,1, -1.876, 10536.374, 409.606, 52836.892 24/12/17,18:15:05,02,10,1, 11.9,1,1, -1.876, 10536.381, 409.577, 52836.876 24/12/17,18:15:05,03,10,1, 11.9,1,1, -1.876, 10536.365, 409.583, 52836.920 24/12/17,18:15:05,04,10,1, 11.9,1,1, -1.876, 10536.391, 409.600, 52836.877 24/12/17,18:15:05,05,10,1, 11.9,1,1, -1.876, 10536.386, 409.539, 52836.831 24/12/17,18:15:05,06,10,1, 11.9,1,1, -1.876, 10536.369, 409.575, 52836.802 24/12/17,18:15:05,07,10,1, 11.9,1,1, -1.876, 10536.369, 409.549, 52836.861 24/12/17,18:15:05,08,10,1, 11.9,1,1, -1.876, 10536.366, 409.525, 52836.842 24/12/17,18:15:05,09,10,1, 11.9,1,1, -1.876, 10536.371, 409.553, 52836.911 24/12/17,18:15:05,10,10,1, 11.9,1,1, -1.876, 10536.353, 409.536, 52836.844 24/12/17,18:15:05,11,10,1, 11.9,1,1, -1.876, 10536.380, 409.536, 52836.915 24/12/17,18:15:05,12,10,1, 11.9,1,1, -1.876, 10536.373, 409.519, 52836.865 24/12/17,18:15:05,13,10,1, 11.9,1,1, -1.876, 10536.359, 409.519, 52836.869 24/12/17,18:15:05,14,10,1, 11.9,1,1, -1.876, 10536.353, 409.516, 52836.906 24/12/17,18:15:05,15,10,1, 11.9,1,1, -1.876, 10536.352, 409.516, 52836.837 24/12/17,18:15:05,16,10,1, 11.9,1,1, -1.876, 10536.337, 409.526, 52836.914 24/12/17,18:15:05,17,10,1, 11.9,1,1, -1.876, 10536.354, 409.506, 52836.836 24/12/17,18:15:05,18,10,1, 11.9,1,1, -1.876, 10536.337, 409.509, 52836.848 24/12/17,18:15:05,19,10,1, 11.9,1,1, -1.876, 10536.359, 409.498, 52836.841 24/12/17,18:15:06,00,10,1, 12.0,1,1, -1.870, 10536.356, 409.498, 52836.841 24/12/17,18:15:06,01,10,1, 12.0,1,1, -1.870, 10536.338, 409.500, 52836.907 24/12/17,18:15:06,02,10,1, 12.0,1,1, -1.870, 10536.308, 409.472, 52836.830 24/12/17,18:15:06,03,10,1, 12.0,1,1, -1.870, 10536.351, 409.501, 52836.894 24/12/17,18:15:06,04,10,1, 12.0,1,1, -1.870, 10536.326, 409.479, 52836.912 24/12/17,18:15:06,05,10,1, 12.0,1,1, -1.870, 10536.302, 409.486, 52836.857 24/12/17,18:15:06,06,10,1, 12.0,1,1, -1.870, 10536.315, 409.498, 52836.943 24/12/17,18:15:06,07,10,1, 12.0,1,1, -1.870, 10536.319, 409.459, 52836.867 24/12/17,18:15:06,08,10,1, 12.0,1,1, -1.870, 10536.297, 409.481, 52836.915 24/12/17,18:15:06,09,10,1, 12.0,1,1, -1.870, 10536.341, 409.461, 52836.895 24/12/17,18:15:06,10,10,1, 12.0,1,1, -1.870, 10536.305, 409.440, 52836.870 24/12/17,18:15:06,11,10,1, 12.0,1,1, -1.870, 10536.294, 409.448, 52836.909 24/12/17,18:15:06,12,10,1, 12.0,1,1, -1.870, 10536.269, 409.443, 52836.879 24/12/17,18:15:06,13,10,1, 12.0,1,1, -1.870, 10536.288, 409.460, 52836.870 24/12/17,18:15:06,14,10,1, 12.0,1,1, -1.870, 10536.293, 409.449, 52836.956 24/12/17,18:15:06,15,10,1, 12.0,1,1, -1.870, 10536.282, 409.438, 52836.910 24/12/17,18:15:06,16,10,1, 12.0,1,1, -1.870, 10536.290, 409.442, 52836.928 24/12/17,18:15:06,17,10,1, 12.0,1,1, -1.870, 10536.246, 409.437, 52836.928 24/12/17,18:15:06,18,10,1, 12.0,1,1, -1.870, 10536.292, 409.434, 52836.907 24/12/17,18:15:06,19,10,1, 12.0,1,1, -1.870, 10536.273, 409.395, 52836.910 24/12/17,18:15:07,00,10,1, 11.9,1,1, -1.875, 10536.273, 409.395, 52836.910 24/12/17,18:15:07,01,10,1, 11.9,1,1, -1.875, 10536.284, 409.398, 52836.921 24/12/17,18:15:07,02,10,1, 11.9,1,1, -1.875, 10536.253, 409.395, 52836.916 24/12/17,18:15:07,03,10,1, 11.9,1,1, -1.875, 10536.240, 409.419, 52836.923 24/12/17,18:15:07,04,10,1, 11.9,1,1, -1.875, 10536.243, 409.377, 52836.909 24/12/17,18:15:07,05,10,1, 11.9,1,1, -1.875, 10536.250, 409.405, 52836.873 24/12/17,18:15:07,06,10,1, 11.9,1,1, -1.875, 10536.246, 409.397, 52836.926 24/12/17,18:15:07,07,10,1, 11.9,1,1, -1.875, 10536.237, 409.387, 52836.940 24/12/17,18:15:07,08,10,1, 11.9,1,1, -1.875, 10536.271, 409.399, 52836.942 24/12/17,18:15:07,09,10,1, 11.9,1,1, -1.875, 10536.260, 409.358, 52836.984 24/12/17,18:15:07,10,10,1, 11.9,1,1, -1.875, 10536.221, 409.390, 52836.965 24/12/17,18:15:07,11,10,1, 11.9,1,1, -1.875, 10536.245, 409.365, 52836.964 24/12/17,18:15:07,12,10,1, 11.9,1,1, -1.875, 10536.210, 409.371, 52836.888 24/12/17,18:15:07,13,10,1, 11.9,1,1, -1.875, 10536.247, 409.379, 52836.936 24/12/17,18:15:07,14,10,1, 11.9,1,1, -1.875, 10536.217, 409.318, 52836.841 24/12/17,18:15:07,15,10,1, 11.9,1,1, -1.875, 10536.217, 409.364, 52836.891 24/12/17,18:15:07,16,10,1, 11.9,1,1, -1.875, 10536.236, 409.371, 52836.861 24/12/17,18:15:07,17,10,1, 11.9,1,1, -1.875, 10536.200, 409.365, 52836.957 24/12/17,18:15:07,18,10,1, 11.9,1,1, -1.875, 10536.223, 409.376, 52837.008 24/12/17,18:15:07,19,10,1, 11.9,1,1, -1.875, 10536.209, 409.346, 52836.935 24/12/17,18:15:08,00,10,1, 11.9,1,1, -1.867, 10536.206, 409.346, 52836.935 24/12/17,18:15:08,01,10,1, 11.9,1,1, -1.867, 10536.202, 409.328, 52836.958 24/12/17,18:15:08,02,10,1, 11.9,1,1, -1.867, 10536.218, 409.347, 52836.966 24/12/17,18:15:08,03,10,1, 11.9,1,1, -1.867, 10536.218, 409.325, 52836.945 24/12/17,18:15:08,04,10,1, 11.9,1,1, -1.867, 10536.191, 409.309, 52836.958 24/12/17,18:15:08,05,10,1, 11.9,1,1, -1.867, 10536.189, 409.346, 52836.937 24/12/17,18:15:08,06,10,1, 11.9,1,1, -1.867, 10536.197, 409.315, 52836.901 24/12/17,18:15:08,07,10,1, 11.9,1,1, -1.867, 10536.189, 409.331, 52836.882 24/12/17,18:15:08,08,10,1, 11.9,1,1, -1.867, 10536.182, 409.324, 52836.975 24/12/17,18:15:08,09,10,1, 11.9,1,1, -1.867, 10536.189, 409.286, 52837.025 24/12/17,18:15:08,10,10,1, 11.9,1,1, -1.867, 10536.194, 409.322, 52836.987 24/12/17,18:15:08,11,10,1, 11.9,1,1, -1.867, 10536.190, 409.310, 52836.938 24/12/17,18:15:08,12,10,1, 11.9,1,1, -1.867, 10536.178, 409.345, 52836.997 24/12/17,18:15:08,13,10,1, 11.9,1,1, -1.867, 10536.201, 409.303, 52836.917 24/12/17,18:15:08,14,10,1, 11.9,1,1, -1.867, 10536.196, 409.310, 52836.917 24/12/17,18:15:08,15,10,1, 11.9,1,1, -1.867, 10536.187, 409.299, 52836.965 24/12/17,18:15:08,16,10,1, 11.9,1,1, -1.867, 10536.174, 409.284, 52837.005 24/12/17,18:15:08,17,10,1, 11.9,1,1, -1.867, 10536.153, 409.297, 52836.955 24/12/17,18:15:08,18,10,1, 11.9,1,1, -1.867, 10536.198, 409.294, 52836.952 24/12/17,18:15:08,19,10,1, 11.9,1,1, -1.867, 10536.182, 409.297, 52836.933 24/12/17,18:15:09,00,10,1, 11.9,1,1, -1.868, 10536.181, 409.297, 52836.933 24/12/17,18:15:09,01,10,1, 11.9,1,1, -1.868, 10536.149, 409.295, 52836.990 24/12/17,18:15:09,02,10,1, 11.9,1,1, -1.868, 10536.166, 409.294, 52836.967 24/12/17,18:15:09,03,10,1, 11.9,1,1, -1.868, 10536.160, 409.250, 52836.921 24/12/17,18:15:09,04,10,1, 11.9,1,1, -1.868, 10536.170, 409.279, 52836.945 24/12/17,18:15:09,05,10,1, 11.9,1,1, -1.868, 10536.168, 409.268, 52836.943 24/12/17,18:15:09,06,10,1, 11.9,1,1, -1.868, 10536.160, 409.263, 52836.914 24/12/17,18:15:09,07,10,1, 11.9,1,1, -1.868, 10536.154, 409.262, 52836.991 24/12/17,18:15:09,08,10,1, 11.9,1,1, -1.868, 10536.136, 409.235, 52836.911 24/12/17,18:15:09,09,10,1, 11.9,1,1, -1.868, 10536.145, 409.268, 52837.020 24/12/17,18:15:09,10,10,1, 11.9,1,1, -1.868, 10536.137, 409.234, 52836.974 24/12/17,18:15:09,11,10,1, 11.9,1,1, -1.868, 10536.155, 409.228, 52836.952 24/12/17,18:15:09,12,10,1, 11.9,1,1, -1.868, 10536.172, 409.235, 52837.032 24/12/17,18:15:09,13,10,1, 11.9,1,1, -1.868, 10536.166, 409.228, 52836.913 24/12/17,18:15:09,14,10,1, 11.9,1,1, -1.868, 10536.171, 409.248, 52836.966 24/12/17,18:15:09,15,10,1, 11.9,1,1, -1.868, 10536.182, 409.238, 52837.043 24/12/17,18:15:09,16,10,1, 11.9,1,1, -1.868, 10536.145, 409.228, 52836.994 24/12/17,18:15:09,17,10,1, 11.9,1,1, -1.868, 10536.165, 409.234, 52836.984 24/12/17,18:15:09,18,10,1, 11.9,1,1, -1.868, 10536.153, 409.205, 52836.969 24/12/17,18:15:09,19,10,1, 11.9,1,1, -1.868, 10536.149, 409.240, 52836.982 24/12/17,18:15:10,00,10,1, 11.9,1,1, -1.866, 10536.147, 409.240, 52836.982 24/12/17,18:15:10,01,10,1, 11.9,1,1, -1.866, 10536.148, 409.216, 52837.001 24/12/17,18:15:10,02,10,1, 11.9,1,1, -1.866, 10536.149, 409.191, 52837.027 24/12/17,18:15:10,03,10,1, 11.9,1,1, -1.866, 10536.170, 409.164, 52836.957 24/12/17,18:15:10,04,10,1, 11.9,1,1, -1.866, 10536.130, 409.210, 52836.954 24/12/17,18:15:10,05,10,1, 11.9,1,1, -1.866, 10536.133, 409.172, 52836.944 24/12/17,18:15:10,06,10,1, 11.9,1,1, -1.866, 10536.151, 409.175, 52836.984 24/12/17,18:15:10,07,10,1, 11.9,1,1, -1.866, 10536.145, 409.178, 52836.949 24/12/17,18:15:10,08,10,1, 11.9,1,1, -1.866, 10536.138, 409.159, 52836.960 24/12/17,18:15:10,09,10,1, 11.9,1,1, -1.866, 10536.157, 409.168, 52836.990 24/12/17,18:15:10,10,10,1, 11.9,1,1, -1.866, 10536.176, 409.171, 52836.940 24/12/17,18:15:10,11,10,1, 11.9,1,1, -1.866, 10536.117, 409.197, 52837.065 24/12/17,18:15:10,12,10,1, 11.9,1,1, -1.866, 10536.144, 409.148, 52837.066 24/12/17,18:15:10,13,10,1, 11.9,1,1, -1.866, 10536.160, 409.145, 52837.064 24/12/17,18:15:10,14,10,1, 11.9,1,1, -1.866, 10536.169, 409.181, 52836.967 24/12/17,18:15:10,15,10,1, 11.9,1,1, -1.866, 10536.169, 409.141, 52837.012 24/12/17,18:15:10,16,10,1, 11.9,1,1, -1.866, 10536.149, 409.151, 52836.974 24/12/17,18:15:10,17,10,1, 11.9,1,1, -1.866, 10536.136, 409.105, 52836.987 24/12/17,18:15:10,18,10,1, 11.9,1,1, -1.866, 10536.164, 409.134, 52836.983 24/12/17,18:15:10,19,10,1, 11.9,1,1, -1.866, 10536.173, 409.113, 52836.968 24/12/17,18:15:11,00,10,1, 11.9,1,1, -1.868, 10536.172, 409.113, 52836.968 24/12/17,18:15:11,01,10,1, 11.9,1,1, -1.868, 10536.163, 409.115, 52836.972 24/12/17,18:15:11,02,10,1, 11.9,1,1, -1.868, 10536.156, 409.098, 52836.980 24/12/17,18:15:11,03,10,1, 11.9,1,1, -1.868, 10536.146, 409.102, 52836.987 24/12/17,18:15:11,04,10,1, 11.9,1,1, -1.868, 10536.144, 409.088, 52837.010 24/12/17,18:15:11,05,10,1, 11.9,1,1, -1.868, 10536.151, 409.093, 52836.957 24/12/17,18:15:11,06,10,1, 11.9,1,1, -1.868, 10536.147, 409.104, 52836.957 24/12/17,18:15:11,07,10,1, 11.9,1,1, -1.868, 10536.140, 409.062, 52836.997 24/12/17,18:15:11,08,10,1, 11.9,1,1, -1.868, 10536.142, 409.101, 52836.969 24/12/17,18:15:11,09,10,1, 11.9,1,1, -1.868, 10536.184, 409.059, 52836.918 24/12/17,18:15:11,10,10,1, 11.9,1,1, -1.868, 10536.187, 409.064, 52836.997 24/12/17,18:15:11,11,10,1, 11.9,1,1, -1.868, 10536.168, 409.073, 52836.976 24/12/17,18:15:11,12,10,1, 11.9,1,1, -1.868, 10536.181, 409.052, 52836.943 24/12/17,18:15:11,13,10,1, 11.9,1,1, -1.868, 10536.172, 409.070, 52836.943 24/12/17,18:15:11,14,10,1, 11.9,1,1, -1.868, 10536.159, 409.039, 52837.050 24/12/17,18:15:11,15,10,1, 11.9,1,1, -1.868, 10536.177, 409.042, 52836.987 24/12/17,18:15:11,16,10,1, 11.9,1,1, -1.868, 10536.168, 409.051, 52836.986 24/12/17,18:15:11,17,10,1, 11.9,1,1, -1.868, 10536.168, 409.005, 52836.768 24/12/17,18:15:11,18,10,1, 11.9,1,1, -1.868, 10536.171, 409.048, 52836.874 24/12/17,18:15:11,19,10,1, 11.9,1,1, -1.868, 10536.150, 408.988, 52836.909 24/12/17,18:15:12,00,10,1, 11.9,1,1, -1.864, 10536.147, 408.988, 52836.909 24/12/17,18:15:12,01,10,1, 11.9,1,1, -1.864, 10536.175, 409.048, 52836.938 24/12/17,18:15:12,02,10,1, 11.9,1,1, -1.864, 10536.155, 409.004, 52836.981 24/12/17,18:15:12,03,10,1, 11.9,1,1, -1.864, 10536.173, 409.031, 52837.098 24/12/17,18:15:12,04,10,1, 11.9,1,1, -1.864, 10536.156, 409.008, 52836.944 24/12/17,18:15:12,05,10,1, 11.9,1,1, -1.864, 10536.181, 409.028, 52836.969 24/12/17,18:15:12,06,10,1, 11.9,1,1, -1.864, 10536.148, 409.000, 52836.994 24/12/17,18:15:12,07,10,1, 11.9,1,1, -1.864, 10536.170, 409.001, 52836.940 24/12/17,18:15:12,08,10,1, 11.9,1,1, -1.864, 10536.148, 409.027, 52836.965 24/12/17,18:15:12,09,10,1, 11.9,1,1, -1.864, 10536.175, 408.988, 52836.996 24/12/17,18:15:12,10,10,1, 11.9,1,1, -1.864, 10536.155, 408.990, 52837.015 24/12/17,18:15:12,11,10,1, 11.9,1,1, -1.864, 10536.184, 408.959, 52836.944 24/12/17,18:15:12,12,10,1, 11.9,1,1, -1.864, 10536.163, 408.965, 52837.009 24/12/17,18:15:12,13,10,1, 11.9,1,1, -1.864, 10536.160, 408.963, 52837.000 24/12/17,18:15:12,14,10,1, 11.9,1,1, -1.864, 10536.157, 408.973, 52837.025 24/12/17,18:15:12,15,10,1, 11.9,1,1, -1.864, 10536.152, 408.977, 52837.052 24/12/17,18:15:12,16,10,1, 11.9,1,1, -1.864, 10536.164, 408.950, 52837.040 24/12/17,18:15:12,17,10,1, 11.9,1,1, -1.864, 10536.162, 408.968, 52836.984 24/12/17,18:15:12,18,10,1, 11.9,1,1, -1.864, 10536.161, 408.973, 52837.021 24/12/17,18:15:12,19,10,1, 11.9,1,1, -1.864, 10536.192, 408.955, 52836.952 24/12/17,18:15:13,00,10,1, 11.8,1,1, -1.866, 10536.189, 408.955, 52836.952 24/12/17,18:15:13,01,10,1, 11.8,1,1, -1.866, 10536.164, 408.914, 52836.997 24/12/17,18:15:13,02,10,1, 11.8,1,1, -1.866, 10536.174, 408.953, 52836.926 24/12/17,18:15:13,03,10,1, 11.8,1,1, -1.866, 10536.161, 408.927, 52836.965 24/12/17,18:15:13,04,10,1, 11.8,1,1, -1.866, 10536.148, 408.909, 52837.039 24/12/17,18:15:13,05,10,1, 11.8,1,1, -1.866, 10536.185, 408.930, 52836.978 24/12/17,18:15:13,06,10,1, 11.8,1,1, -1.866, 10536.170, 408.913, 52836.967 24/12/17,18:15:13,07,10,1, 11.8,1,1, -1.866, 10536.151, 408.905, 52836.994 24/12/17,18:15:13,08,10,1, 11.8,1,1, -1.866, 10536.181, 408.905, 52836.945 24/12/17,18:15:13,09,10,1, 11.8,1,1, -1.866, 10536.188, 408.892, 52837.001 24/12/17,18:15:13,10,10,1, 11.8,1,1, -1.866, 10536.190, 408.893, 52836.958 24/12/17,18:15:13,11,10,1, 11.8,1,1, -1.866, 10536.172, 408.880, 52836.990 24/12/17,18:15:13,12,10,1, 11.8,1,1, -1.866, 10536.161, 408.862, 52836.947 24/12/17,18:15:13,13,10,1, 11.8,1,1, -1.866, 10536.169, 408.915, 52837.035 24/12/17,18:15:13,14,10,1, 11.8,1,1, -1.866, 10536.192, 408.878, 52836.950 24/12/17,18:15:13,15,10,1, 11.8,1,1, -1.866, 10536.176, 408.892, 52837.021 24/12/17,18:15:13,16,10,1, 11.8,1,1, -1.866, 10536.169, 408.846, 52836.962 24/12/17,18:15:13,17,10,1, 11.8,1,1, -1.866, 10536.191, 408.872, 52836.930 24/12/17,18:15:13,18,10,1, 11.8,1,1, -1.866, 10536.187, 408.836, 52836.929 24/12/17,18:15:13,19,10,1, 11.8,1,1, -1.866, 10536.174, 408.838, 52836.889 24/12/17,18:15:14,00,10,1, 12.0,1,1, -1.876, 10536.172, 408.838, 52836.889 24/12/17,18:15:14,01,10,1, 12.0,1,1, -1.876, 10536.167, 408.828, 52836.935 24/12/17,18:15:14,02,10,1, 12.0,1,1, -1.876, 10536.174, 408.843, 52836.988 24/12/17,18:15:14,03,10,1, 12.0,1,1, -1.876, 10536.200, 408.803, 52836.981 24/12/17,18:15:14,04,10,1, 12.0,1,1, -1.876, 10536.178, 408.817, 52836.974 24/12/17,18:15:14,05,10,1, 12.0,1,1, -1.876, 10536.216, 408.821, 52836.964 24/12/17,18:15:14,06,10,1, 12.0,1,1, -1.876, 10536.173, 408.782, 52836.956 24/12/17,18:15:14,07,10,1, 12.0,1,1, -1.876, 10536.192, 408.796, 52836.998 24/12/17,18:15:14,08,10,1, 12.0,1,1, -1.876, 10536.181, 408.771, 52836.944 24/12/17,18:15:14,09,10,1, 12.0,1,1, -1.876, 10536.195, 408.778, 52836.963 24/12/17,18:15:14,10,10,1, 12.0,1,1, -1.876, 10536.194, 408.760, 52836.961 24/12/17,18:15:14,11,10,1, 12.0,1,1, -1.876, 10536.199, 408.776, 52836.994 24/12/17,18:15:14,12,10,1, 12.0,1,1, -1.876, 10536.198, 408.771, 52837.032 24/12/17,18:15:14,13,10,1, 12.0,1,1, -1.876, 10536.203, 408.745, 52836.953 24/12/17,18:15:14,14,10,1, 12.0,1,1, -1.876, 10536.173, 408.792, 52836.960 24/12/17,18:15:14,15,10,1, 12.0,1,1, -1.876, 10536.184, 408.772, 52836.985 24/12/17,18:15:14,16,10,1, 12.0,1,1, -1.876, 10536.199, 408.780, 52837.018 24/12/17,18:15:14,17,10,1, 12.0,1,1, -1.876, 10536.178, 408.766, 52837.003 24/12/17,18:15:14,18,10,1, 12.0,1,1, -1.876, 10536.200, 408.756, 52836.947 24/12/17,18:15:14,19,10,1, 12.0,1,1, -1.876, 10536.202, 408.792, 52837.020 24/12/17,18:15:15,00,10,1, 11.9,1,1, -1.873, 10536.197, 408.792, 52837.020 24/12/17,18:15:15,01,10,1, 11.9,1,1, -1.873, 10536.209, 408.737, 52836.997 24/12/17,18:15:15,02,10,1, 11.9,1,1, -1.873, 10536.205, 408.760, 52837.047 24/12/17,18:15:15,03,10,1, 11.9,1,1, -1.873, 10536.230, 408.735, 52836.997 24/12/17,18:15:15,04,10,1, 11.9,1,1, -1.873, 10536.204, 408.743, 52837.014 24/12/17,18:15:15,05,10,1, 11.9,1,1, -1.873, 10536.213, 408.717, 52836.999 24/12/17,18:15:15,06,10,1, 11.9,1,1, -1.873, 10536.207, 408.703, 52836.938 24/12/17,18:15:15,07,10,1, 11.9,1,1, -1.873, 10536.204, 408.701, 52836.962 24/12/17,18:15:15,08,10,1, 11.9,1,1, -1.873, 10536.215, 408.701, 52836.928 24/12/17,18:15:15,09,10,1, 11.9,1,1, -1.873, 10536.202, 408.709, 52836.963 24/12/17,18:15:15,10,10,1, 11.9,1,1, -1.873, 10536.236, 408.669, 52836.930 24/12/17,18:15:15,11,10,1, 11.9,1,1, -1.873, 10536.197, 408.719, 52837.000 24/12/17,18:15:15,12,10,1, 11.9,1,1, -1.873, 10536.194, 408.714, 52836.931 24/12/17,18:15:15,13,10,1, 11.9,1,1, -1.873, 10536.218, 408.672, 52836.995 24/12/17,18:15:15,14,10,1, 11.9,1,1, -1.873, 10536.216, 408.721, 52836.997 24/12/17,18:15:15,15,10,1, 11.9,1,1, -1.873, 10536.213, 408.691, 52836.975 24/12/17,18:15:15,16,10,1, 11.9,1,1, -1.873, 10536.182, 408.662, 52837.003 24/12/17,18:15:15,17,10,1, 11.9,1,1, -1.873, 10536.245, 408.680, 52836.972 24/12/17,18:15:15,18,10,1, 11.9,1,1, -1.873, 10536.213, 408.664, 52836.943 24/12/17,18:15:15,19,10,1, 11.9,1,1, -1.873, 10536.219, 408.657, 52836.952 24/12/17,18:15:16,00,10,1, 11.9,1,1, -1.873, 10536.214, 408.657, 52836.952 24/12/17,18:15:16,01,10,1, 11.9,1,1, -1.873, 10536.217, 408.637, 52836.894 24/12/17,18:15:16,02,10,1, 11.9,1,1, -1.873, 10536.223, 408.650, 52836.923 24/12/17,18:15:16,03,10,1, 11.9,1,1, -1.873, 10536.257, 408.643, 52836.896 24/12/17,18:15:16,04,10,1, 11.9,1,1, -1.873, 10536.268, 408.656, 52836.961 24/12/17,18:15:16,05,10,1, 11.9,1,1, -1.873, 10536.232, 408.615, 52836.948 24/12/17,18:15:16,06,10,1, 11.9,1,1, -1.873, 10536.245, 408.636, 52836.934 24/12/17,18:15:16,07,10,1, 11.9,1,1, -1.873, 10536.256, 408.595, 52836.947 24/12/17,18:15:16,08,10,1, 11.9,1,1, -1.873, 10536.256, 408.614, 52836.907 24/12/17,18:15:16,09,10,1, 11.9,1,1, -1.873, 10536.269, 408.618, 52836.953 24/12/17,18:15:16,10,10,1, 11.9,1,1, -1.873, 10536.280, 408.581, 52836.946 24/12/17,18:15:16,11,10,1, 11.9,1,1, -1.873, 10536.269, 408.628, 52836.998 24/12/17,18:15:16,12,10,1, 11.9,1,1, -1.873, 10536.256, 408.567, 52836.989 24/12/17,18:15:16,13,10,1, 11.9,1,1, -1.873, 10536.273, 408.582, 52837.019 24/12/17,18:15:16,14,10,1, 11.9,1,1, -1.873, 10536.279, 408.610, 52836.959 24/12/17,18:15:16,15,10,1, 11.9,1,1, -1.873, 10536.264, 408.576, 52836.999 24/12/17,18:15:16,16,10,1, 11.9,1,1, -1.873, 10536.272, 408.594, 52836.967 24/12/17,18:15:16,17,10,1, 11.9,1,1, -1.873, 10536.287, 408.563, 52836.974 24/12/17,18:15:16,18,10,1, 11.9,1,1, -1.873, 10536.282, 408.579, 52836.903 24/12/17,18:15:16,19,10,1, 11.9,1,1, -1.873, 10536.294, 408.591, 52837.001 24/12/17,18:15:17,00,10,1, 12.0,1,1, -1.869, 10536.289, 408.591, 52837.001 24/12/17,18:15:17,01,10,1, 12.0,1,1, -1.869, 10536.292, 408.569, 52836.905 24/12/17,18:15:17,02,10,1, 12.0,1,1, -1.869, 10536.315, 408.551, 52836.854 24/12/17,18:15:17,03,10,1, 12.0,1,1, -1.869, 10536.325, 408.561, 52837.001 24/12/17,18:15:17,04,10,1, 12.0,1,1, -1.869, 10536.331, 408.551, 52836.995 24/12/17,18:15:17,05,10,1, 12.0,1,1, -1.869, 10536.323, 408.539, 52836.971 24/12/17,18:15:17,06,10,1, 12.0,1,1, -1.869, 10536.311, 408.544, 52836.977 24/12/17,18:15:17,07,10,1, 12.0,1,1, -1.869, 10536.332, 408.500, 52836.912 24/12/17,18:15:17,08,10,1, 12.0,1,1, -1.869, 10536.325, 408.545, 52836.967 24/12/17,18:15:17,09,10,1, 12.0,1,1, -1.869, 10536.325, 408.509, 52836.935 24/12/17,18:15:17,10,10,1, 12.0,1,1, -1.869, 10536.349, 408.511, 52836.994 24/12/17,18:15:17,11,10,1, 12.0,1,1, -1.869, 10536.349, 408.512, 52837.085 24/12/17,18:15:17,12,10,1, 12.0,1,1, -1.869, 10536.343, 408.507, 52836.914 24/12/17,18:15:17,13,10,1, 12.0,1,1, -1.869, 10536.335, 408.524, 52837.003 24/12/17,18:15:17,14,10,1, 12.0,1,1, -1.869, 10536.355, 408.496, 52836.897 24/12/17,18:15:17,15,10,1, 12.0,1,1, -1.869, 10536.361, 408.502, 52836.914 24/12/17,18:15:17,16,10,1, 12.0,1,1, -1.869, 10536.370, 408.504, 52836.937 24/12/17,18:15:17,17,10,1, 12.0,1,1, -1.869, 10536.373, 408.467, 52836.961 24/12/17,18:15:17,18,10,1, 12.0,1,1, -1.869, 10536.384, 408.485, 52837.030 24/12/17,18:15:17,19,10,1, 12.0,1,1, -1.869, 10536.401, 408.477, 52836.914 24/12/17,18:15:18,00,10,1, 11.9,1,1, -1.876, 10536.398, 408.477, 52836.914 24/12/17,18:15:18,01,10,1, 11.9,1,1, -1.876, 10536.403, 408.466, 52836.924 24/12/17,18:15:18,02,10,1, 11.9,1,1, -1.876, 10536.402, 408.440, 52836.935 24/12/17,18:15:18,03,10,1, 11.9,1,1, -1.876, 10536.412, 408.475, 52837.005 24/12/17,18:15:18,04,10,1, 11.9,1,1, -1.876, 10536.401, 408.456, 52837.004 24/12/17,18:15:18,05,10,1, 11.9,1,1, -1.876, 10536.394, 408.452, 52836.888 24/12/17,18:15:18,06,10,1, 11.9,1,1, -1.876, 10536.412, 408.448, 52837.003 24/12/17,18:15:18,07,10,1, 11.9,1,1, -1.876, 10536.435, 408.422, 52836.911 24/12/17,18:15:18,08,10,1, 11.9,1,1, -1.876, 10536.439, 408.465, 52837.005 24/12/17,18:15:18,09,10,1, 11.9,1,1, -1.876, 10536.443, 408.437, 52836.915 24/12/17,18:15:18,10,10,1, 11.9,1,1, -1.876, 10536.459, 408.450, 52836.961 24/12/17,18:15:18,11,10,1, 11.9,1,1, -1.876, 10536.461, 408.411, 52836.955 24/12/17,18:15:18,12,10,1, 11.9,1,1, -1.876, 10536.433, 408.421, 52836.919 24/12/17,18:15:18,13,10,1, 11.9,1,1, -1.876, 10536.488, 408.427, 52836.967 24/12/17,18:15:18,14,10,1, 11.9,1,1, -1.876, 10536.481, 408.387, 52836.907 24/12/17,18:15:18,15,10,1, 11.9,1,1, -1.876, 10536.502, 408.423, 52836.943 24/12/17,18:15:18,16,10,1, 11.9,1,1, -1.876, 10536.493, 408.386, 52836.875 24/12/17,18:15:18,17,10,1, 11.9,1,1, -1.876, 10536.484, 408.413, 52836.905 24/12/17,18:15:18,18,10,1, 11.9,1,1, -1.876, 10536.499, 408.421, 52836.972 24/12/17,18:15:18,19,10,1, 11.9,1,1, -1.876, 10536.507, 408.401, 52836.936 24/12/17,18:15:19,00,10,1, 11.9,1,1, -1.871, 10536.506, 408.401, 52836.936 24/12/17,18:15:19,01,10,1, 11.9,1,1, -1.871, 10536.519, 408.398, 52836.905 24/12/17,18:15:19,02,10,1, 11.9,1,1, -1.871, 10536.521, 408.409, 52836.900 24/12/17,18:15:19,03,10,1, 11.9,1,1, -1.871, 10536.533, 408.393, 52836.979 24/12/17,18:15:19,04,10,1, 11.9,1,1, -1.871, 10536.533, 408.365, 52836.939 24/12/17,18:15:19,05,10,1, 11.9,1,1, -1.871, 10536.569, 408.386, 52836.915 24/12/17,18:15:19,06,10,1, 11.9,1,1, -1.871, 10536.558, 408.377, 52836.930 24/12/17,18:15:19,07,10,1, 11.9,1,1, -1.871, 10536.548, 408.360, 52836.895 24/12/17,18:15:19,08,10,1, 11.9,1,1, -1.871, 10536.557, 408.382, 52836.927 24/12/17,18:15:19,09,10,1, 11.9,1,1, -1.871, 10536.535, 408.333, 52836.983 24/12/17,18:15:19,10,10,1, 11.9,1,1, -1.871, 10536.564, 408.371, 52837.014 24/12/17,18:15:19,11,10,1, 11.9,1,1, -1.871, 10536.579, 408.348, 52836.890 24/12/17,18:15:19,12,10,1, 11.9,1,1, -1.871, 10536.573, 408.347, 52836.901 24/12/17,18:15:19,13,10,1, 11.9,1,1, -1.871, 10536.602, 408.374, 52836.929 24/12/17,18:15:19,14,10,1, 11.9,1,1, -1.871, 10536.582, 408.330, 52836.885 24/12/17,18:15:19,15,10,1, 11.9,1,1, -1.871, 10536.620, 408.358, 52836.908 24/12/17,18:15:19,16,10,1, 11.9,1,1, -1.871, 10536.602, 408.305, 52836.867 24/12/17,18:15:19,17,10,1, 11.9,1,1, -1.871, 10536.624, 408.337, 52837.003 24/12/17,18:15:19,18,10,1, 11.9,1,1, -1.871, 10536.619, 408.325, 52836.992 24/12/17,18:15:19,19,10,1, 11.9,1,1, -1.871, 10536.619, 408.333, 52836.904 24/12/17,18:15:20,00,10,1, 11.9,1,1, -1.867, 10536.615, 408.333, 52836.904 24/12/17,18:15:20,01,10,1, 11.9,1,1, -1.867, 10536.637, 408.331, 52836.880 24/12/17,18:15:20,02,10,1, 11.9,1,1, -1.867, 10536.628, 408.332, 52836.910 24/12/17,18:15:20,03,10,1, 11.9,1,1, -1.867, 10536.650, 408.319, 52836.903 24/12/17,18:15:20,04,10,1, 11.9,1,1, -1.867, 10536.638, 408.344, 52836.921 24/12/17,18:15:20,05,10,1, 11.9,1,1, -1.867, 10536.671, 408.323, 52836.929 24/12/17,18:15:20,06,10,1, 11.9,1,1, -1.867, 10536.684, 408.301, 52836.907 24/12/17,18:15:20,07,10,1, 11.9,1,1, -1.867, 10536.708, 408.329, 52836.970 24/12/17,18:15:20,08,10,1, 11.9,1,1, -1.867, 10536.702, 408.317, 52836.951 24/12/17,18:15:20,09,10,1, 11.9,1,1, -1.867, 10536.692, 408.307, 52836.905 24/12/17,18:15:20,10,10,1, 11.9,1,1, -1.867, 10536.700, 408.297, 52836.913 24/12/17,18:15:20,11,10,1, 11.9,1,1, -1.867, 10536.711, 408.308, 52836.894 24/12/17,18:15:20,12,10,1, 11.9,1,1, -1.867, 10536.734, 408.291, 52836.898 24/12/17,18:15:20,13,10,1, 11.9,1,1, -1.867, 10536.753, 408.271, 52836.860 24/12/17,18:15:20,14,10,1, 11.9,1,1, -1.867, 10536.729, 408.298, 52836.886 24/12/17,18:15:20,15,10,1, 11.9,1,1, -1.867, 10536.740, 408.266, 52836.984 24/12/17,18:15:20,16,10,1, 11.9,1,1, -1.867, 10536.720, 408.283, 52836.828 24/12/17,18:15:20,17,10,1, 11.9,1,1, -1.867, 10536.747, 408.295, 52836.920 24/12/17,18:15:20,18,10,1, 11.9,1,1, -1.867, 10536.753, 408.279, 52836.962 24/12/17,18:15:20,19,10,1, 11.9,1,1, -1.867, 10536.752, 408.306, 52836.958 24/12/17,18:15:21,00,10,1, 11.9,1,1, -1.873, 10536.748, 408.306, 52836.958 24/12/17,18:15:21,01,10,1, 11.9,1,1, -1.873, 10536.775, 408.269, 52836.898 24/12/17,18:15:21,02,10,1, 11.9,1,1, -1.873, 10536.779, 408.284, 52836.887 24/12/17,18:15:21,03,10,1, 11.9,1,1, -1.873, 10536.776, 408.283, 52836.907 24/12/17,18:15:21,04,10,1, 11.9,1,1, -1.873, 10536.787, 408.269, 52836.882 24/12/17,18:15:21,05,10,1, 11.9,1,1, -1.873, 10536.801, 408.244, 52836.909 24/12/17,18:15:21,06,10,1, 11.9,1,1, -1.873, 10536.787, 408.270, 52836.922 24/12/17,18:15:21,07,10,1, 11.9,1,1, -1.873, 10536.812, 408.256, 52836.861 24/12/17,18:15:21,08,10,1, 11.9,1,1, -1.873, 10536.835, 408.277, 52836.921 24/12/17,18:15:21,09,10,1, 11.9,1,1, -1.873, 10536.817, 408.258, 52836.898 24/12/17,18:15:21,10,10,1, 11.9,1,1, -1.873, 10536.870, 408.237, 52836.883 24/12/17,18:15:21,11,10,1, 11.9,1,1, -1.873, 10536.833, 408.247, 52836.891 24/12/17,18:15:21,12,10,1, 11.9,1,1, -1.873, 10536.824, 408.260, 52836.921 24/12/17,18:15:21,13,10,1, 11.9,1,1, -1.873, 10536.846, 408.232, 52836.870 24/12/17,18:15:21,14,10,1, 11.9,1,1, -1.873, 10536.833, 408.227, 52836.851 24/12/17,18:15:21,15,10,1, 11.9,1,1, -1.873, 10536.823, 408.235, 52836.881 24/12/17,18:15:21,16,10,1, 11.9,1,1, -1.873, 10536.863, 408.231, 52836.860 24/12/17,18:15:21,17,10,1, 11.9,1,1, -1.873, 10536.858, 408.213, 52836.873 24/12/17,18:15:21,18,10,1, 11.9,1,1, -1.873, 10536.850, 408.236, 52836.912 24/12/17,18:15:21,19,10,1, 11.9,1,1, -1.873, 10536.880, 408.259, 52836.934 24/12/17,18:15:22,00,10,1, 11.9,1,1, -1.870, 10536.873, 408.259, 52836.934 24/12/17,18:15:22,01,10,1, 11.9,1,1, -1.870, 10536.860, 408.232, 52836.917 24/12/17,18:15:22,02,10,1, 11.9,1,1, -1.870, 10536.901, 408.217, 52836.903 24/12/17,18:15:22,03,10,1, 11.9,1,1, -1.870, 10536.879, 408.209, 52836.864 24/12/17,18:15:22,04,10,1, 11.9,1,1, -1.870, 10536.912, 408.231, 52836.914 24/12/17,18:15:22,05,10,1, 11.9,1,1, -1.870, 10536.904, 408.199, 52836.848 24/12/17,18:15:22,06,10,1, 11.9,1,1, -1.870, 10536.867, 408.189, 52836.896 24/12/17,18:15:22,07,10,1, 11.9,1,1, -1.870, 10536.910, 408.190, 52836.898 24/12/17,18:15:22,08,10,1, 11.9,1,1, -1.870, 10536.905, 408.234, 52836.879 24/12/17,18:15:22,09,10,1, 11.9,1,1, -1.870, 10536.928, 408.199, 52836.842 24/12/17,18:15:22,10,10,1, 11.9,1,1, -1.870, 10536.927, 408.190, 52836.854 24/12/17,18:15:22,11,10,1, 11.9,1,1, -1.870, 10536.916, 408.213, 52836.893 24/12/17,18:15:22,12,10,1, 11.9,1,1, -1.870, 10536.954, 408.194, 52836.900 24/12/17,18:15:22,13,10,1, 11.9,1,1, -1.870, 10536.933, 408.190, 52836.893 24/12/17,18:15:22,14,10,1, 11.9,1,1, -1.870, 10536.947, 408.199, 52836.879 24/12/17,18:15:22,15,10,1, 11.9,1,1, -1.870, 10536.941, 408.177, 52836.908 24/12/17,18:15:22,16,10,1, 11.9,1,1, -1.870, 10536.971, 408.194, 52836.899 24/12/17,18:15:22,17,10,1, 11.9,1,1, -1.870, 10536.970, 408.166, 52836.820 24/12/17,18:15:22,18,10,1, 11.9,1,1, -1.870, 10536.946, 408.185, 52836.821 24/12/17,18:15:22,19,10,1, 11.9,1,1, -1.870, 10536.988, 408.170, 52836.847 24/12/17,18:15:23,00,10,1, 11.9,1,1, -1.873, 10536.982, 408.170, 52836.847 24/12/17,18:15:23,01,10,1, 11.9,1,1, -1.873, 10536.978, 408.187, 52836.907 24/12/17,18:15:23,02,10,1, 11.9,1,1, -1.873, 10536.976, 408.145, 52836.831 24/12/17,18:15:23,03,10,1, 11.9,1,1, -1.873, 10536.965, 408.161, 52836.931 24/12/17,18:15:23,04,10,1, 11.9,1,1, -1.873, 10536.973, 408.158, 52836.887 24/12/17,18:15:23,05,10,1, 11.9,1,1, -1.873, 10536.974, 408.161, 52836.867 24/12/17,18:15:23,06,10,1, 11.9,1,1, -1.873, 10536.963, 408.162, 52836.804 24/12/17,18:15:23,07,10,1, 11.9,1,1, -1.873, 10536.988, 408.151, 52836.840 24/12/17,18:15:23,08,10,1, 11.9,1,1, -1.873, 10537.013, 408.173, 52837.038 24/12/17,18:15:23,09,10,1, 11.9,1,1, -1.873, 10537.018, 408.142, 52836.820 24/12/17,18:15:23,10,10,1, 11.9,1,1, -1.873, 10537.024, 408.168, 52836.755 24/12/17,18:15:23,11,10,1, 11.9,1,1, -1.873, 10537.013, 408.152, 52836.840 24/12/17,18:15:23,12,10,1, 11.9,1,1, -1.873, 10537.023, 408.115, 52836.814 24/12/17,18:15:23,13,10,1, 11.9,1,1, -1.873, 10537.012, 408.148, 52836.854 24/12/17,18:15:23,14,10,1, 11.9,1,1, -1.873, 10537.020, 408.134, 52836.789 24/12/17,18:15:23,15,10,1, 11.9,1,1, -1.873, 10536.988, 408.139, 52836.848 24/12/17,18:15:23,16,10,1, 11.9,1,1, -1.873, 10537.027, 408.112, 52836.789 24/12/17,18:15:23,17,10,1, 11.9,1,1, -1.873, 10537.022, 408.108, 52836.920 24/12/17,18:15:23,18,10,1, 11.9,1,1, -1.873, 10537.050, 408.141, 52836.800 24/12/17,18:15:23,19,10,1, 11.9,1,1, -1.873, 10537.023, 408.126, 52836.813 24/12/17,18:15:24,00,10,1, 11.9,1,1, -1.867, 10537.015, 408.126, 52836.813 24/12/17,18:15:24,01,10,1, 11.9,1,1, -1.867, 10537.025, 408.114, 52836.806 24/12/17,18:15:24,02,10,1, 11.9,1,1, -1.867, 10537.007, 408.108, 52836.860 24/12/17,18:15:24,03,10,1, 11.9,1,1, -1.867, 10537.032, 408.120, 52836.842 24/12/17,18:15:24,04,10,1, 11.9,1,1, -1.867, 10537.034, 408.096, 52836.796 24/12/17,18:15:24,05,10,1, 11.9,1,1, -1.867, 10537.034, 408.101, 52836.829 24/12/17,18:15:24,06,10,1, 11.9,1,1, -1.867, 10537.042, 408.089, 52836.804 24/12/17,18:15:24,07,10,1, 11.9,1,1, -1.867, 10537.026, 408.108, 52836.900 24/12/17,18:15:24,08,10,1, 11.9,1,1, -1.867, 10537.034, 408.090, 52836.852 24/12/17,18:15:24,09,10,1, 11.9,1,1, -1.867, 10537.058, 408.078, 52836.843 24/12/17,18:15:24,10,10,1, 11.9,1,1, -1.867, 10537.020, 408.100, 52836.863 24/12/17,18:15:24,11,10,1, 11.9,1,1, -1.867, 10537.046, 408.074, 52836.818 24/12/17,18:15:24,12,10,1, 11.9,1,1, -1.867, 10537.035, 408.088, 52836.837 24/12/17,18:15:24,13,10,1, 11.9,1,1, -1.867, 10537.054, 408.073, 52836.807 24/12/17,18:15:24,14,10,1, 11.9,1,1, -1.867, 10537.018, 408.046, 52836.788 24/12/17,18:15:24,15,10,1, 11.9,1,1, -1.867, 10537.036, 408.070, 52836.861 24/12/17,18:15:24,16,10,1, 11.9,1,1, -1.867, 10537.043, 408.061, 52836.805 24/12/17,18:15:24,17,10,1, 11.9,1,1, -1.867, 10537.060, 408.051, 52836.846 24/12/17,18:15:24,18,10,1, 11.9,1,1, -1.867, 10537.060, 408.051, 52836.813 24/12/17,18:15:24,19,10,1, 11.9,1,1, -1.867, 10537.049, 408.042, 52836.823 24/12/17,18:15:25,00,10,1, 11.9,1,1, -1.865, 10537.049, 408.042, 52836.823 24/12/17,18:15:25,01,10,1, 11.9,1,1, -1.865, 10537.058, 408.037, 52836.842 24/12/17,18:15:25,02,10,1, 11.9,1,1, -1.865, 10537.052, 408.050, 52836.915 24/12/17,18:15:25,03,10,1, 11.9,1,1, -1.865, 10537.077, 408.033, 52836.871 24/12/17,18:15:25,04,10,1, 11.9,1,1, -1.865, 10537.036, 408.019, 52836.795 24/12/17,18:15:25,05,10,1, 11.9,1,1, -1.865, 10537.062, 408.014, 52836.869 24/12/17,18:15:25,06,10,1, 11.9,1,1, -1.865, 10537.050, 408.003, 52836.862 24/12/17,18:15:25,07,10,1, 11.9,1,1, -1.865, 10537.066, 408.027, 52836.847 24/12/17,18:15:25,08,10,1, 11.9,1,1, -1.865, 10537.067, 408.010, 52836.853 24/12/17,18:15:25,09,10,1, 11.9,1,1, -1.865, 10537.039, 408.021, 52836.755 24/12/17,18:15:25,10,10,1, 11.9,1,1, -1.865, 10537.073, 408.020, 52836.878 24/12/17,18:15:25,11,10,1, 11.9,1,1, -1.865, 10537.055, 407.975, 52836.829 24/12/17,18:15:25,12,10,1, 11.9,1,1, -1.865, 10537.067, 408.004, 52836.813 24/12/17,18:15:25,13,10,1, 11.9,1,1, -1.865, 10537.079, 407.998, 52836.758 24/12/17,18:15:25,14,10,1, 11.9,1,1, -1.865, 10537.052, 407.991, 52836.743 24/12/17,18:15:25,15,10,1, 11.9,1,1, -1.865, 10537.059, 407.993, 52836.857 24/12/17,18:15:25,16,10,1, 11.9,1,1, -1.865, 10537.053, 407.972, 52836.828 24/12/17,18:15:25,17,10,1, 11.9,1,1, -1.865, 10537.053, 407.980, 52836.802 24/12/17,18:15:25,18,10,1, 11.9,1,1, -1.865, 10537.067, 407.967, 52836.759 24/12/17,18:15:25,19,10,1, 11.9,1,1, -1.865, 10537.058, 407.998, 52836.799 24/12/17,18:15:26,00,10,1, 11.9,1,1, -1.866, 10537.057, 407.998, 52836.799 24/12/17,18:15:26,01,10,1, 11.9,1,1, -1.866, 10537.071, 407.967, 52836.809 24/12/17,18:15:26,02,10,1, 11.9,1,1, -1.866, 10537.069, 407.965, 52836.803 24/12/17,18:15:26,03,10,1, 11.9,1,1, -1.866, 10537.026, 407.956, 52836.793 24/12/17,18:15:26,04,10,1, 11.9,1,1, -1.866, 10537.042, 407.961, 52836.797 24/12/17,18:15:26,05,10,1, 11.9,1,1, -1.866, 10537.067, 407.956, 52836.795 24/12/17,18:15:26,06,10,1, 11.9,1,1, -1.866, 10537.064, 407.930, 52836.850 24/12/17,18:15:26,07,10,1, 11.9,1,1, -1.866, 10537.058, 407.968, 52836.833 24/12/17,18:15:26,08,10,1, 11.9,1,1, -1.866, 10537.062, 407.948, 52836.771 24/12/17,18:15:26,09,10,1, 11.9,1,1, -1.866, 10537.052, 407.952, 52836.774 24/12/17,18:15:26,10,10,1, 11.9,1,1, -1.866, 10537.034, 407.950, 52836.756 24/12/17,18:15:26,11,10,1, 11.9,1,1, -1.866, 10537.058, 407.954, 52836.810 24/12/17,18:15:26,12,10,1, 11.9,1,1, -1.866, 10537.063, 407.951, 52836.761 24/12/17,18:15:26,13,10,1, 11.9,1,1, -1.866, 10537.080, 407.904, 52836.740 24/12/17,18:15:26,14,10,1, 11.9,1,1, -1.866, 10537.051, 407.944, 52836.819 24/12/17,18:15:26,15,10,1, 11.9,1,1, -1.866, 10537.057, 407.920, 52836.728 24/12/17,18:15:26,16,10,1, 11.9,1,1, -1.866, 10537.042, 407.943, 52836.798 24/12/17,18:15:26,17,10,1, 11.9,1,1, -1.866, 10537.057, 407.946, 52836.900 24/12/17,18:15:26,18,10,1, 11.9,1,1, -1.866, 10537.064, 407.918, 52836.778 24/12/17,18:15:26,19,10,1, 11.9,1,1, -1.866, 10537.057, 407.914, 52836.745 24/12/17,18:15:27,00,10,1, 12.0,1,1, -1.868, 10537.057, 407.914, 52836.745 24/12/17,18:15:27,01,10,1, 12.0,1,1, -1.868, 10537.071, 407.898, 52836.785 24/12/17,18:15:27,02,10,1, 12.0,1,1, -1.868, 10537.061, 407.909, 52836.805 24/12/17,18:15:27,03,10,1, 12.0,1,1, -1.868, 10537.060, 407.898, 52836.741 24/12/17,18:15:27,04,10,1, 12.0,1,1, -1.868, 10537.056, 407.930, 52836.859 24/12/17,18:15:27,05,10,1, 12.0,1,1, -1.868, 10537.074, 407.913, 52836.773 24/12/17,18:15:27,06,10,1, 12.0,1,1, -1.868, 10537.051, 407.899, 52836.753 24/12/17,18:15:27,07,10,1, 12.0,1,1, -1.868, 10537.075, 407.880, 52836.834 24/12/17,18:15:27,08,10,1, 12.0,1,1, -1.868, 10537.062, 407.882, 52836.727 24/12/17,18:15:27,09,10,1, 12.0,1,1, -1.868, 10537.050, 407.885, 52836.804 24/12/17,18:15:27,10,10,1, 12.0,1,1, -1.868, 10537.048, 407.860, 52836.715 24/12/17,18:15:27,11,10,1, 12.0,1,1, -1.868, 10537.063, 407.881, 52836.804 24/12/17,18:15:27,12,10,1, 12.0,1,1, -1.868, 10537.070, 407.875, 52836.807 24/12/17,18:15:27,13,10,1, 12.0,1,1, -1.868, 10537.067, 407.844, 52836.715 24/12/17,18:15:27,14,10,1, 12.0,1,1, -1.868, 10537.065, 407.859, 52836.820 24/12/17,18:15:27,15,10,1, 12.0,1,1, -1.868, 10537.086, 407.843, 52836.816 24/12/17,18:15:27,16,10,1, 12.0,1,1, -1.868, 10537.035, 407.853, 52836.699 24/12/17,18:15:27,17,10,1, 12.0,1,1, -1.868, 10537.056, 407.887, 52836.818 24/12/17,18:15:27,18,10,1, 12.0,1,1, -1.868, 10537.051, 407.833, 52836.820 24/12/17,18:15:27,19,10,1, 12.0,1,1, -1.868, 10537.046, 407.875, 52836.796 24/12/17,18:15:28,00,10,1, 11.9,1,1, -1.874, 10537.040, 407.875, 52836.796 24/12/17,18:15:28,01,10,1, 11.9,1,1, -1.874, 10537.047, 407.846, 52836.802 24/12/17,18:15:28,02,10,1, 11.9,1,1, -1.874, 10537.063, 407.859, 52836.796 24/12/17,18:15:28,03,10,1, 11.9,1,1, -1.874, 10537.041, 407.841, 52836.789 24/12/17,18:15:28,04,10,1, 11.9,1,1, -1.874, 10537.083, 407.861, 52836.699 24/12/17,18:15:28,05,10,1, 11.9,1,1, -1.874, 10537.068, 407.817, 52836.773 24/12/17,18:15:28,06,10,1, 11.9,1,1, -1.874, 10537.072, 407.824, 52836.714 24/12/17,18:15:28,07,10,1, 11.9,1,1, -1.874, 10537.085, 407.843, 52836.754 24/12/17,18:15:28,08,10,1, 11.9,1,1, -1.874, 10537.068, 407.821, 52836.740 24/12/17,18:15:28,09,10,1, 11.9,1,1, -1.874, 10537.076, 407.833, 52836.832 24/12/17,18:15:28,10,10,1, 11.9,1,1, -1.874, 10537.047, 407.793, 52836.770 24/12/17,18:15:28,11,10,1, 11.9,1,1, -1.874, 10537.068, 407.832, 52836.761 24/12/17,18:15:28,12,10,1, 11.9,1,1, -1.874, 10537.079, 407.820, 52836.759 24/12/17,18:15:28,13,10,1, 11.9,1,1, -1.874, 10537.096, 407.811, 52836.695 24/12/17,18:15:28,14,10,1, 11.9,1,1, -1.874, 10537.075, 407.814, 52836.831 24/12/17,18:15:28,15,10,1, 11.9,1,1, -1.874, 10537.085, 407.795, 52836.739 24/12/17,18:15:28,16,10,1, 11.9,1,1, -1.874, 10537.109, 407.805, 52836.754 24/12/17,18:15:28,17,10,1, 11.9,1,1, -1.874, 10537.074, 407.794, 52836.732 24/12/17,18:15:28,18,10,1, 11.9,1,1, -1.874, 10537.093, 407.816, 52836.739 24/12/17,18:15:28,19,10,1, 11.9,1,1, -1.874, 10537.106, 407.790, 52836.790 24/12/17,18:15:29,00,10,1, 12.0,1,1, -1.867, 10537.099, 407.790, 52836.790 24/12/17,18:15:29,01,10,1, 12.0,1,1, -1.867, 10537.099, 407.790, 52836.815 24/12/17,18:15:29,02,10,1, 12.0,1,1, -1.867, 10537.077, 407.782, 52836.784 24/12/17,18:15:29,03,10,1, 12.0,1,1, -1.867, 10537.062, 407.771, 52836.759 24/12/17,18:15:29,04,10,1, 12.0,1,1, -1.867, 10537.081, 407.782, 52836.846 24/12/17,18:15:29,05,10,1, 12.0,1,1, -1.867, 10537.092, 407.756, 52836.801 24/12/17,18:15:29,06,10,1, 12.0,1,1, -1.867, 10537.077, 407.783, 52836.795 24/12/17,18:15:29,07,10,1, 12.0,1,1, -1.867, 10537.102, 407.769, 52836.767 24/12/17,18:15:29,08,10,1, 12.0,1,1, -1.867, 10537.107, 407.738, 52836.721 24/12/17,18:15:29,09,10,1, 12.0,1,1, -1.867, 10537.099, 407.766, 52836.764 24/12/17,18:15:29,10,10,1, 12.0,1,1, -1.867, 10537.102, 407.787, 52836.779 24/12/17,18:15:29,11,10,1, 12.0,1,1, -1.867, 10537.139, 407.791, 52836.794 24/12/17,18:15:29,12,10,1, 12.0,1,1, -1.867, 10537.119, 407.751, 52836.775 24/12/17,18:15:29,13,10,1, 12.0,1,1, -1.867, 10537.134, 407.777, 52836.696 24/12/17,18:15:29,14,10,1, 12.0,1,1, -1.867, 10537.151, 407.774, 52836.826 24/12/17,18:15:29,15,10,1, 12.0,1,1, -1.867, 10537.123, 407.740, 52836.776 24/12/17,18:15:29,16,10,1, 12.0,1,1, -1.867, 10537.147, 407.758, 52836.770 24/12/17,18:15:29,17,10,1, 12.0,1,1, -1.867, 10537.161, 407.739, 52836.706 24/12/17,18:15:29,18,10,1, 12.0,1,1, -1.867, 10537.139, 407.742, 52836.716 24/12/17,18:15:29,19,10,1, 12.0,1,1, -1.867, 10537.158, 407.728, 52836.753 24/12/17,18:15:30,00,10,1, 11.8,1,1, -1.876, 10537.157, 407.728, 52836.753 24/12/17,18:15:30,01,10,1, 11.8,1,1, -1.876, 10537.184, 407.729, 52836.756 24/12/17,18:15:30,02,10,1, 11.8,1,1, -1.876, 10537.168, 407.711, 52836.721 24/12/17,18:15:30,03,10,1, 11.8,1,1, -1.876, 10537.172, 407.755, 52836.764 24/12/17,18:15:30,04,10,1, 11.8,1,1, -1.876, 10537.168, 407.710, 52836.789 24/12/17,18:15:30,05,10,1, 11.8,1,1, -1.876, 10537.177, 407.720, 52836.695 24/12/17,18:15:30,06,10,1, 11.8,1,1, -1.876, 10537.197, 407.720, 52836.813 24/12/17,18:15:30,07,10,1, 11.8,1,1, -1.876, 10537.199, 407.693, 52836.791 24/12/17,18:15:30,08,10,1, 11.8,1,1, -1.876, 10537.201, 407.736, 52836.668 24/12/17,18:15:30,09,10,1, 11.8,1,1, -1.876, 10537.182, 407.715, 52836.769 24/12/17,18:15:30,10,10,1, 11.8,1,1, -1.876, 10537.194, 407.721, 52836.699 24/12/17,18:15:30,11,10,1, 11.8,1,1, -1.876, 10537.183, 407.714, 52836.767 24/12/17,18:15:30,12,10,1, 11.8,1,1, -1.876, 10537.186, 407.700, 52836.690 24/12/17,18:15:30,13,10,1, 11.8,1,1, -1.876, 10537.204, 407.719, 52836.794 24/12/17,18:15:30,14,10,1, 11.8,1,1, -1.876, 10537.193, 407.672, 52836.708 24/12/17,18:15:30,15,10,1, 11.8,1,1, -1.876, 10537.200, 407.704, 52836.800 24/12/17,18:15:30,16,10,1, 11.8,1,1, -1.876, 10537.209, 407.698, 52836.779 24/12/17,18:15:30,17,10,1, 11.8,1,1, -1.876, 10537.204, 407.705, 52836.748 24/12/17,18:15:30,18,10,1, 11.8,1,1, -1.876, 10537.209, 407.719, 52836.741 24/12/17,18:15:30,19,10,1, 11.8,1,1, -1.876, 10537.228, 407.703, 52836.755 24/12/17,18:15:31,00,10,1, 11.9,1,1, -1.878, 10537.224, 407.703, 52836.755 24/12/17,18:15:31,01,10,1, 11.9,1,1, -1.878, 10537.235, 407.681, 52836.786 24/12/17,18:15:31,02,10,1, 11.9,1,1, -1.878, 10537.234, 407.674, 52836.785 24/12/17,18:15:31,03,10,1, 11.9,1,1, -1.878, 10537.234, 407.702, 52836.729 24/12/17,18:15:31,04,10,1, 11.9,1,1, -1.878, 10537.242, 407.681, 52836.717 24/12/17,18:15:31,05,10,1, 11.9,1,1, -1.878, 10537.252, 407.707, 52836.721 24/12/17,18:15:31,06,10,1, 11.9,1,1, -1.878, 10537.253, 407.684, 52836.764 24/12/17,18:15:31,07,10,1, 11.9,1,1, -1.878, 10537.284, 407.683, 52836.674 24/12/17,18:15:31,08,10,1, 11.9,1,1, -1.878, 10537.276, 407.689, 52836.742 24/12/17,18:15:31,09,10,1, 11.9,1,1, -1.878, 10537.284, 407.702, 52836.727 24/12/17,18:15:31,10,10,1, 11.9,1,1, -1.878, 10537.272, 407.678, 52836.734 24/12/17,18:15:31,11,10,1, 11.9,1,1, -1.878, 10537.297, 407.671, 52836.761 24/12/17,18:15:31,12,10,1, 11.9,1,1, -1.878, 10537.278, 407.700, 52836.766 24/12/17,18:15:31,13,10,1, 11.9,1,1, -1.878, 10537.273, 407.667, 52836.722 24/12/17,18:15:31,14,10,1, 11.9,1,1, -1.878, 10537.298, 407.676, 52836.679 24/12/17,18:15:31,15,10,1, 11.9,1,1, -1.878, 10537.262, 407.704, 52836.734 24/12/17,18:15:31,16,10,1, 11.9,1,1, -1.878, 10537.297, 407.674, 52836.721 24/12/17,18:15:31,17,10,1, 11.9,1,1, -1.878, 10537.297, 407.679, 52836.746 24/12/17,18:15:31,18,10,1, 11.9,1,1, -1.878, 10537.313, 407.679, 52836.660 24/12/17,18:15:31,19,10,1, 11.9,1,1, -1.878, 10537.320, 407.675, 52836.711 24/12/17,18:15:32,00,10,1, 11.8,1,1, -1.869, 10537.316, 407.675, 52836.711 24/12/17,18:15:32,01,10,1, 11.8,1,1, -1.869, 10537.323, 407.644, 52836.626 24/12/17,18:15:32,02,10,1, 11.8,1,1, -1.869, 10537.310, 407.675, 52836.721 24/12/17,18:15:32,03,10,1, 11.8,1,1, -1.869, 10537.368, 407.648, 52836.640 24/12/17,18:15:32,04,10,1, 11.8,1,1, -1.869, 10537.364, 407.638, 52836.669 24/12/17,18:15:32,05,10,1, 11.8,1,1, -1.869, 10537.359, 407.652, 52836.675 24/12/17,18:15:32,06,10,1, 11.8,1,1, -1.869, 10537.371, 407.651, 52836.660 24/12/17,18:15:32,07,10,1, 11.8,1,1, -1.869, 10537.340, 407.644, 52836.671 24/12/17,18:15:32,08,10,1, 11.8,1,1, -1.869, 10537.367, 407.642, 52836.692 24/12/17,18:15:32,09,10,1, 11.8,1,1, -1.869, 10537.398, 407.649, 52836.688 24/12/17,18:15:32,10,10,1, 11.8,1,1, -1.869, 10537.392, 407.657, 52836.668 24/12/17,18:15:32,11,10,1, 11.8,1,1, -1.869, 10537.387, 407.628, 52836.680 24/12/17,18:15:32,12,10,1, 11.8,1,1, -1.869, 10537.373, 407.641, 52836.716 24/12/17,18:15:32,13,10,1, 11.8,1,1, -1.869, 10537.397, 407.633, 52836.695 24/12/17,18:15:32,14,10,1, 11.8,1,1, -1.869, 10537.423, 407.640, 52836.657 24/12/17,18:15:32,15,10,1, 11.8,1,1, -1.869, 10537.402, 407.655, 52836.726 24/12/17,18:15:32,16,10,1, 11.8,1,1, -1.869, 10537.421, 407.624, 52836.679 24/12/17,18:15:32,17,10,1, 11.8,1,1, -1.869, 10537.413, 407.625, 52836.628 24/12/17,18:15:32,18,10,1, 11.8,1,1, -1.869, 10537.402, 407.635, 52836.581 24/12/17,18:15:32,19,10,1, 11.8,1,1, -1.869, 10537.441, 407.649, 52836.585 24/12/17,18:15:33,00,10,1, 12.0,1,1, -1.875, 10537.441, 407.649, 52836.585 24/12/17,18:15:33,01,10,1, 12.0,1,1, -1.875, 10537.424, 407.642, 52836.653 24/12/17,18:15:33,02,10,1, 12.0,1,1, -1.875, 10537.422, 407.623, 52836.763 24/12/17,18:15:33,03,10,1, 12.0,1,1, -1.875, 10537.464, 407.620, 52836.636 24/12/17,18:15:33,04,10,1, 12.0,1,1, -1.875, 10537.435, 407.636, 52836.645 24/12/17,18:15:33,05,10,1, 12.0,1,1, -1.875, 10537.439, 407.591, 52836.634 24/12/17,18:15:33,06,10,1, 12.0,1,1, -1.875, 10537.449, 407.610, 52836.603 24/12/17,18:15:33,07,10,1, 12.0,1,1, -1.875, 10537.480, 407.631, 52836.699 24/12/17,18:15:33,08,10,1, 12.0,1,1, -1.875, 10537.469, 407.593, 52836.663 24/12/17,18:15:33,09,10,1, 12.0,1,1, -1.875, 10537.467, 407.617, 52836.682 24/12/17,18:15:33,10,10,1, 12.0,1,1, -1.875, 10537.466, 407.587, 52836.668 24/12/17,18:15:33,11,10,1, 12.0,1,1, -1.875, 10537.504, 407.616, 52836.668 24/12/17,18:15:33,12,10,1, 12.0,1,1, -1.875, 10537.508, 407.601, 52836.671 24/12/17,18:15:33,13,10,1, 12.0,1,1, -1.875, 10537.473, 407.556, 52836.665 24/12/17,18:15:33,14,10,1, 12.0,1,1, -1.875, 10537.494, 407.619, 52836.679 24/12/17,18:15:33,15,10,1, 12.0,1,1, -1.875, 10537.504, 407.604, 52836.705 24/12/17,18:15:33,16,10,1, 12.0,1,1, -1.875, 10537.516, 407.579, 52836.674 24/12/17,18:15:33,17,10,1, 12.0,1,1, -1.875, 10537.514, 407.596, 52836.655 24/12/17,18:15:33,18,10,1, 12.0,1,1, -1.875, 10537.525, 407.590, 52836.619 24/12/17,18:15:33,19,10,1, 12.0,1,1, -1.875, 10537.509, 407.601, 52836.574 24/12/17,18:15:34,00,10,1, 11.9,1,1, -1.877, 10537.508, 407.601, 52836.574 24/12/17,18:15:34,01,10,1, 11.9,1,1, -1.877, 10537.511, 407.573, 52836.672 24/12/17,18:15:34,02,10,1, 11.9,1,1, -1.877, 10537.524, 407.587, 52836.708 24/12/17,18:15:34,03,10,1, 11.9,1,1, -1.877, 10537.517, 407.604, 52836.637 24/12/17,18:15:34,04,10,1, 11.9,1,1, -1.877, 10537.543, 407.590, 52836.694 24/12/17,18:15:34,05,10,1, 11.9,1,1, -1.877, 10537.500, 407.541, 52836.605 24/12/17,18:15:34,06,10,1, 11.9,1,1, -1.877, 10537.543, 407.572, 52836.645 24/12/17,18:15:34,07,10,1, 11.9,1,1, -1.877, 10537.563, 407.570, 52836.625 24/12/17,18:15:34,08,10,1, 11.9,1,1, -1.877, 10537.545, 407.567, 52836.653 24/12/17,18:15:34,09,10,1, 11.9,1,1, -1.877, 10537.561, 407.580, 52836.662 24/12/17,18:15:34,10,10,1, 11.9,1,1, -1.877, 10537.560, 407.551, 52836.626 24/12/17,18:15:34,11,10,1, 11.9,1,1, -1.877, 10537.589, 407.572, 52836.625 24/12/17,18:15:34,12,10,1, 11.9,1,1, -1.877, 10537.564, 407.557, 52836.664 24/12/17,18:15:34,13,10,1, 11.9,1,1, -1.877, 10537.552, 407.553, 52836.572 24/12/17,18:15:34,14,10,1, 11.9,1,1, -1.877, 10537.563, 407.538, 52836.633 24/12/17,18:15:34,15,10,1, 11.9,1,1, -1.877, 10537.581, 407.535, 52836.573 24/12/17,18:15:34,16,10,1, 11.9,1,1, -1.877, 10537.596, 407.552, 52836.608 24/12/17,18:15:34,17,10,1, 11.9,1,1, -1.877, 10537.574, 407.534, 52836.614 24/12/17,18:15:34,18,10,1, 11.9,1,1, -1.877, 10537.573, 407.544, 52836.585 24/12/17,18:15:34,19,10,1, 11.9,1,1, -1.877, 10537.581, 407.526, 52836.649 24/12/17,18:15:35,00,11,1, 11.9,1,1, -1.867, 10537.574, 407.526, 52836.649 24/12/17,18:15:35,01,11,1, 11.9,1,1, -1.867, 10537.589, 407.541, 52836.657 24/12/17,18:15:35,02,11,1, 11.9,1,1, -1.867, 10537.617, 407.527, 52836.676 24/12/17,18:15:35,03,11,1, 11.9,1,1, -1.867, 10537.595, 407.518, 52836.598 24/12/17,18:15:35,04,11,1, 11.9,1,1, -1.867, 10537.618, 407.507, 52836.584 24/12/17,18:15:35,05,11,1, 11.9,1,1, -1.867, 10537.589, 407.505, 52836.578 24/12/17,18:15:35,06,11,1, 11.9,1,1, -1.867, 10537.625, 407.510, 52836.600 24/12/17,18:15:35,07,11,1, 11.9,1,1, -1.867, 10537.624, 407.510, 52836.627 24/12/17,18:15:35,08,11,1, 11.9,1,1, -1.867, 10537.602, 407.513, 52836.575 24/12/17,18:15:35,09,11,1, 11.9,1,1, -1.867, 10537.600, 407.497, 52836.595 24/12/17,18:15:35,10,11,1, 11.9,1,1, -1.867, 10537.610, 407.502, 52836.599 24/12/17,18:15:35,11,11,1, 11.9,1,1, -1.867, 10537.610, 407.485, 52836.546 24/12/17,18:15:35,12,11,1, 11.9,1,1, -1.867, 10537.619, 407.474, 52836.565 24/12/17,18:15:35,13,11,1, 11.9,1,1, -1.867, 10537.627, 407.486, 52836.595 24/12/17,18:15:35,14,11,1, 11.9,1,1, -1.867, 10537.605, 407.472, 52836.602 24/12/17,18:15:35,15,11,1, 11.9,1,1, -1.867, 10537.589, 407.458, 52836.607 24/12/17,18:15:35,16,11,1, 11.9,1,1, -1.867, 10537.621, 407.479, 52836.531 24/12/17,18:15:35,17,11,1, 11.9,1,1, -1.867, 10537.626, 407.467, 52836.558 24/12/17,18:15:35,18,11,1, 11.9,1,1, -1.867, 10537.618, 407.476, 52836.550 24/12/17,18:15:35,19,11,1, 11.9,1,1, -1.867, 10537.598, 407.476, 52836.617 24/12/17,18:15:36,00,10,1, 11.9,1,1, -1.867, 10537.591, 407.476, 52836.617 24/12/17,18:15:36,01,10,1, 11.9,1,1, -1.867, 10537.632, 407.466, 52836.510 24/12/17,18:15:36,02,10,1, 11.9,1,1, -1.867, 10537.637, 407.460, 52836.531 24/12/17,18:15:36,03,10,1, 11.9,1,1, -1.867, 10537.637, 407.462, 52836.537 24/12/17,18:15:36,04,10,1, 11.9,1,1, -1.867, 10537.610, 407.437, 52836.507 24/12/17,18:15:36,05,10,1, 11.9,1,1, -1.867, 10537.602, 407.448, 52836.616 24/12/17,18:15:36,06,10,1, 11.9,1,1, -1.867, 10537.637, 407.412, 52836.484 24/12/17,18:15:36,07,10,1, 11.9,1,1, -1.867, 10537.626, 407.437, 52836.526 24/12/17,18:15:36,08,10,1, 11.9,1,1, -1.867, 10537.638, 407.430, 52836.508 24/12/17,18:15:36,09,10,1, 11.9,1,1, -1.867, 10537.659, 407.426, 52836.550 24/12/17,18:15:36,10,10,1, 11.9,1,1, -1.867, 10537.639, 407.436, 52836.528 24/12/17,18:15:36,11,10,1, 11.9,1,1, -1.867, 10537.635, 407.418, 52836.555 24/12/17,18:15:36,12,10,1, 11.9,1,1, -1.867, 10537.593, 407.440, 52836.633 24/12/17,18:15:36,13,10,1, 11.9,1,1, -1.867, 10537.614, 407.404, 52836.513 24/12/17,18:15:36,14,10,1, 11.9,1,1, -1.867, 10537.648, 407.425, 52836.546 24/12/17,18:15:36,15,10,1, 11.9,1,1, -1.867, 10537.613, 407.433, 52836.551 24/12/17,18:15:36,16,10,1, 11.9,1,1, -1.867, 10537.610, 407.413, 52836.488 24/12/17,18:15:36,17,10,1, 11.9,1,1, -1.867, 10537.626, 407.421, 52836.565 24/12/17,18:15:36,18,10,1, 11.9,1,1, -1.867, 10537.624, 407.429, 52836.532 24/12/17,18:15:36,19,10,1, 11.9,1,1, -1.867, 10537.619, 407.407, 52836.557 24/12/17,18:15:37,00,10,1, 11.9,1,1, -1.868, 10537.616, 407.407, 52836.557 24/12/17,18:15:37,01,10,1, 11.9,1,1, -1.868, 10537.580, 407.388, 52836.541 24/12/17,18:15:37,02,10,1, 11.9,1,1, -1.868, 10537.588, 407.398, 52836.587 24/12/17,18:15:37,03,10,1, 11.9,1,1, -1.868, 10537.592, 407.398, 52836.552 24/12/17,18:15:37,04,10,1, 11.9,1,1, -1.868, 10537.620, 407.389, 52836.491 24/12/17,18:15:37,05,10,1, 11.9,1,1, -1.868, 10537.592, 407.394, 52836.569 24/12/17,18:15:37,06,10,1, 11.9,1,1, -1.868, 10537.593, 407.366, 52836.533 24/12/17,18:15:37,07,10,1, 11.9,1,1, -1.868, 10537.599, 407.386, 52836.492 24/12/17,18:15:37,08,10,1, 11.9,1,1, -1.868, 10537.585, 407.376, 52836.534 24/12/17,18:15:37,09,10,1, 11.9,1,1, -1.868, 10537.617, 407.376, 52836.492 24/12/17,18:15:37,10,10,1, 11.9,1,1, -1.868, 10537.601, 407.388, 52836.560 24/12/17,18:15:37,11,10,1, 11.9,1,1, -1.868, 10537.603, 407.348, 52836.555 24/12/17,18:15:37,12,10,1, 11.9,1,1, -1.868, 10537.616, 407.368, 52836.499 24/12/17,18:15:37,13,10,1, 11.9,1,1, -1.868, 10537.622, 407.347, 52836.512 24/12/17,18:15:37,14,10,1, 11.9,1,1, -1.868, 10537.603, 407.356, 52836.459 24/12/17,18:15:37,15,10,1, 11.9,1,1, -1.868, 10537.620, 407.345, 52836.492 24/12/17,18:15:37,16,10,1, 11.9,1,1, -1.868, 10537.603, 407.346, 52836.469 24/12/17,18:15:37,17,10,1, 11.9,1,1, -1.868, 10537.599, 407.349, 52836.462 24/12/17,18:15:37,18,10,1, 11.9,1,1, -1.868, 10537.575, 407.331, 52836.555 24/12/17,18:15:37,19,10,1, 11.9,1,1, -1.868, 10537.609, 407.361, 52836.479 24/12/17,18:15:38,00,10,1, 11.9,1,1, -1.870, 10537.608, 407.361, 52836.479 24/12/17,18:15:38,01,10,1, 11.9,1,1, -1.870, 10537.563, 407.350, 52836.466 24/12/17,18:15:38,02,10,1, 11.9,1,1, -1.870, 10537.575, 407.350, 52836.446 24/12/17,18:15:38,03,10,1, 11.9,1,1, -1.870, 10537.553, 407.334, 52836.428 24/12/17,18:15:38,04,10,1, 11.9,1,1, -1.870, 10537.569, 407.341, 52836.435 24/12/17,18:15:38,05,10,1, 11.9,1,1, -1.870, 10537.579, 407.330, 52836.438 24/12/17,18:15:38,06,10,1, 11.9,1,1, -1.870, 10537.555, 407.319, 52836.421 24/12/17,18:15:38,07,10,1, 11.9,1,1, -1.870, 10537.578, 407.342, 52836.473 24/12/17,18:15:38,08,10,1, 11.9,1,1, -1.870, 10537.566, 407.320, 52836.499 24/12/17,18:15:38,09,10,1, 11.9,1,1, -1.870, 10537.551, 407.332, 52836.497 24/12/17,18:15:38,10,10,1, 11.9,1,1, -1.870, 10537.594, 407.308, 52836.487 24/12/17,18:15:38,11,10,1, 11.9,1,1, -1.870, 10537.585, 407.314, 52836.446 24/12/17,18:15:38,12,10,1, 11.9,1,1, -1.870, 10537.601, 407.347, 52836.434 24/12/17,18:15:38,13,10,1, 11.9,1,1, -1.870, 10537.567, 407.274, 52836.390 24/12/17,18:15:38,14,10,1, 11.9,1,1, -1.870, 10537.587, 407.337, 52836.496 24/12/17,18:15:38,15,10,1, 11.9,1,1, -1.870, 10537.577, 407.300, 52836.410 24/12/17,18:15:38,16,10,1, 11.9,1,1, -1.870, 10537.590, 407.288, 52836.424 24/12/17,18:15:38,17,10,1, 11.9,1,1, -1.870, 10537.600, 407.286, 52836.427 24/12/17,18:15:38,18,10,1, 11.9,1,1, -1.870, 10537.571, 407.270, 52836.464 24/12/17,18:15:38,19,10,1, 11.9,1,1, -1.870, 10537.574, 407.312, 52836.471 24/12/17,18:15:39,00,10,1, 11.9,1,1, -1.868, 10537.566, 407.312, 52836.471 24/12/17,18:15:39,01,10,1, 11.9,1,1, -1.868, 10537.556, 407.291, 52836.413 24/12/17,18:15:39,02,10,1, 11.9,1,1, -1.868, 10537.574, 407.265, 52836.432 24/12/17,18:15:39,03,10,1, 11.9,1,1, -1.868, 10537.577, 407.265, 52836.405 24/12/17,18:15:39,04,10,1, 11.9,1,1, -1.868, 10537.561, 407.292, 52836.394 24/12/17,18:15:39,05,10,1, 11.9,1,1, -1.868, 10537.574, 407.260, 52836.503 24/12/17,18:15:39,06,10,1, 11.9,1,1, -1.868, 10537.587, 407.276, 52836.457 24/12/17,18:15:39,07,10,1, 11.9,1,1, -1.868, 10537.574, 407.243, 52836.504 24/12/17,18:15:39,08,10,1, 11.9,1,1, -1.868, 10537.552, 407.250, 52836.462 24/12/17,18:15:39,09,10,1, 11.9,1,1, -1.868, 10537.587, 407.262, 52836.388 24/12/17,18:15:39,10,10,1, 11.9,1,1, -1.868, 10537.569, 407.242, 52836.342 24/12/17,18:15:39,11,10,1, 11.9,1,1, -1.868, 10537.546, 407.273, 52836.388 24/12/17,18:15:39,12,10,1, 11.9,1,1, -1.868, 10537.547, 407.237, 52836.429 24/12/17,18:15:39,13,10,1, 11.9,1,1, -1.868, 10537.567, 407.235, 52836.413 24/12/17,18:15:39,14,10,1, 11.9,1,1, -1.868, 10537.556, 407.238, 52836.379 24/12/17,18:15:39,15,10,1, 11.9,1,1, -1.868, 10537.566, 407.238, 52836.345 24/12/17,18:15:39,16,10,1, 11.9,1,1, -1.868, 10537.576, 407.271, 52836.411 24/12/17,18:15:39,17,10,1, 11.9,1,1, -1.868, 10537.579, 407.234, 52836.362 24/12/17,18:15:39,18,10,1, 11.9,1,1, -1.868, 10537.557, 407.243, 52836.395 24/12/17,18:15:39,19,10,1, 11.9,1,1, -1.868, 10537.549, 407.263, 52836.427 24/12/17,18:15:40,00,10,1, 11.9,1,1, -1.868, 10537.541, 407.263, 52836.427 24/12/17,18:15:40,01,10,1, 11.9,1,1, -1.868, 10537.559, 407.243, 52836.417 24/12/17,18:15:40,02,10,1, 11.9,1,1, -1.868, 10537.556, 407.233, 52836.388 24/12/17,18:15:40,03,10,1, 11.9,1,1, -1.868, 10537.565, 407.214, 52836.433 24/12/17,18:15:40,04,10,1, 11.9,1,1, -1.868, 10537.566, 407.218, 52836.407 24/12/17,18:15:40,05,10,1, 11.9,1,1, -1.868, 10537.549, 407.230, 52836.390 24/12/17,18:15:40,06,10,1, 11.9,1,1, -1.868, 10537.563, 407.211, 52836.403 24/12/17,18:15:40,07,10,1, 11.9,1,1, -1.868, 10537.558, 407.220, 52836.362 24/12/17,18:15:40,08,10,1, 11.9,1,1, -1.868, 10537.542, 407.222, 52836.360 24/12/17,18:15:40,09,10,1, 11.9,1,1, -1.868, 10537.550, 407.212, 52836.353 24/12/17,18:15:40,10,10,1, 11.9,1,1, -1.868, 10537.543, 407.190, 52836.375 24/12/17,18:15:40,11,10,1, 11.9,1,1, -1.868, 10537.552, 407.223, 52836.356 24/12/17,18:15:40,12,10,1, 11.9,1,1, -1.868, 10537.546, 407.195, 52836.323 24/12/17,18:15:40,13,10,1, 11.9,1,1, -1.868, 10537.568, 407.196, 52836.403 24/12/17,18:15:40,14,10,1, 11.9,1,1, -1.868, 10537.566, 407.174, 52836.323 24/12/17,18:15:40,15,10,1, 11.9,1,1, -1.868, 10537.535, 407.168, 52836.354 24/12/17,18:15:40,16,10,1, 11.9,1,1, -1.868, 10537.553, 407.186, 52836.439 24/12/17,18:15:40,17,10,1, 11.9,1,1, -1.868, 10537.526, 407.176, 52836.383 24/12/17,18:15:40,18,10,1, 11.9,1,1, -1.868, 10537.542, 407.208, 52836.349 24/12/17,18:15:40,19,10,1, 11.9,1,1, -1.868, 10537.570, 407.179, 52836.334 24/12/17,18:15:41,00,10,1, 12.0,1,1, -1.868, 10537.566, 407.179, 52836.334 24/12/17,18:15:41,01,10,1, 12.0,1,1, -1.868, 10537.568, 407.198, 52836.403 24/12/17,18:15:41,02,10,1, 12.0,1,1, -1.868, 10537.527, 407.178, 52836.363 24/12/17,18:15:41,03,10,1, 12.0,1,1, -1.868, 10537.546, 407.193, 52836.362 24/12/17,18:15:41,04,10,1, 12.0,1,1, -1.868, 10537.556, 407.170, 52836.396 24/12/17,18:15:41,05,10,1, 12.0,1,1, -1.868, 10537.552, 407.177, 52836.374 24/12/17,18:15:41,06,10,1, 12.0,1,1, -1.868, 10537.566, 407.154, 52836.383 24/12/17,18:15:41,07,10,1, 12.0,1,1, -1.868, 10537.516, 407.181, 52836.364 24/12/17,18:15:41,08,10,1, 12.0,1,1, -1.868, 10537.568, 407.164, 52836.413 24/12/17,18:15:41,09,10,1, 12.0,1,1, -1.868, 10537.546, 407.148, 52836.336 24/12/17,18:15:41,10,10,1, 12.0,1,1, -1.868, 10537.548, 407.167, 52836.419 24/12/17,18:15:41,11,10,1, 12.0,1,1, -1.868, 10537.549, 407.163, 52836.422 24/12/17,18:15:41,12,10,1, 12.0,1,1, -1.868, 10537.549, 407.151, 52836.335 24/12/17,18:15:41,13,10,1, 12.0,1,1, -1.868, 10537.543, 407.154, 52836.333 24/12/17,18:15:41,14,10,1, 12.0,1,1, -1.868, 10537.541, 407.156, 52836.331 24/12/17,18:15:41,15,10,1, 12.0,1,1, -1.868, 10537.554, 407.162, 52836.341 24/12/17,18:15:41,16,10,1, 12.0,1,1, -1.868, 10537.549, 407.152, 52836.341 24/12/17,18:15:41,17,10,1, 12.0,1,1, -1.868, 10537.542, 407.153, 52836.398 24/12/17,18:15:41,18,10,1, 12.0,1,1, -1.868, 10537.542, 407.160, 52836.363 24/12/17,18:15:41,19,10,1, 12.0,1,1, -1.868, 10537.557, 407.136, 52836.326 24/12/17,18:15:42,00,10,1, 11.8,1,1, -1.873, 10537.549, 407.136, 52836.326 24/12/17,18:15:42,01,10,1, 11.8,1,1, -1.873, 10537.534, 407.144, 52836.330 24/12/17,18:15:42,02,10,1, 11.8,1,1, -1.873, 10537.545, 407.156, 52836.414 24/12/17,18:15:42,03,10,1, 11.8,1,1, -1.873, 10537.536, 407.140, 52836.387 24/12/17,18:15:42,04,10,1, 11.8,1,1, -1.873, 10537.555, 407.142, 52836.334 24/12/17,18:15:42,05,10,1, 11.8,1,1, -1.873, 10537.584, 407.166, 52836.307 24/12/17,18:15:42,06,10,1, 11.8,1,1, -1.873, 10537.568, 407.137, 52836.336 24/12/17,18:15:42,07,10,1, 11.8,1,1, -1.873, 10537.540, 407.145, 52836.366 24/12/17,18:15:42,08,10,1, 11.8,1,1, -1.873, 10537.546, 407.142, 52836.381 24/12/17,18:15:42,09,10,1, 11.8,1,1, -1.873, 10537.547, 407.150, 52836.357 24/12/17,18:15:42,10,10,1, 11.8,1,1, -1.873, 10537.570, 407.159, 52836.346 24/12/17,18:15:42,11,10,1, 11.8,1,1, -1.873, 10537.549, 407.128, 52836.286 24/12/17,18:15:42,12,10,1, 11.8,1,1, -1.873, 10537.582, 407.138, 52836.342 24/12/17,18:15:42,13,10,1, 11.8,1,1, -1.873, 10537.571, 407.124, 52836.322 24/12/17,18:15:42,14,10,1, 11.8,1,1, -1.873, 10537.568, 407.123, 52836.344 24/12/17,18:15:42,15,10,1, 11.8,1,1, -1.873, 10537.586, 407.151, 52836.367 24/12/17,18:15:42,16,10,1, 11.8,1,1, -1.873, 10537.567, 407.105, 52836.326 24/12/17,18:15:42,17,10,1, 11.8,1,1, -1.873, 10537.580, 407.120, 52836.351 24/12/17,18:15:42,18,10,1, 11.8,1,1, -1.873, 10537.588, 407.126, 52836.356 24/12/17,18:15:42,19,10,1, 11.8,1,1, -1.873, 10537.574, 407.119, 52836.301 24/12/17,18:15:43,00,10,1, 11.9,1,1, -1.874, 10537.566, 407.119, 52836.301 24/12/17,18:15:43,01,10,1, 11.9,1,1, -1.874, 10537.581, 407.097, 52836.337 24/12/17,18:15:43,02,10,1, 11.9,1,1, -1.874, 10537.595, 407.111, 52836.357 24/12/17,18:15:43,03,10,1, 11.9,1,1, -1.874, 10537.599, 407.077, 52836.268 24/12/17,18:15:43,04,10,1, 11.9,1,1, -1.874, 10537.586, 407.076, 52836.353 24/12/17,18:15:43,05,10,1, 11.9,1,1, -1.874, 10537.618, 407.114, 52836.322 24/12/17,18:15:43,06,10,1, 11.9,1,1, -1.874, 10537.620, 407.079, 52836.313 24/12/17,18:15:43,07,10,1, 11.9,1,1, -1.874, 10537.582, 407.090, 52836.352 24/12/17,18:15:43,08,10,1, 11.9,1,1, -1.874, 10537.582, 407.067, 52836.277 24/12/17,18:15:43,09,10,1, 11.9,1,1, -1.874, 10537.620, 407.090, 52836.299 24/12/17,18:15:43,10,10,1, 11.9,1,1, -1.874, 10537.588, 407.085, 52836.302 24/12/17,18:15:43,11,10,1, 11.9,1,1, -1.874, 10537.602, 407.060, 52836.333 24/12/17,18:15:43,12,10,1, 11.9,1,1, -1.874, 10537.599, 407.099, 52836.363 24/12/17,18:15:43,13,10,1, 11.9,1,1, -1.874, 10537.601, 407.084, 52836.314 24/12/17,18:15:43,14,10,1, 11.9,1,1, -1.874, 10537.598, 407.071, 52836.321 24/12/17,18:15:43,15,10,1, 11.9,1,1, -1.874, 10537.635, 407.077, 52836.297 24/12/17,18:15:43,16,10,1, 11.9,1,1, -1.874, 10537.608, 407.060, 52836.290 24/12/17,18:15:43,17,10,1, 11.9,1,1, -1.874, 10537.609, 407.078, 52836.344 24/12/17,18:15:43,18,10,1, 11.9,1,1, -1.874, 10537.637, 407.057, 52836.342 24/12/17,18:15:43,19,10,1, 11.9,1,1, -1.874, 10537.610, 407.082, 52836.322 24/12/17,18:15:44,00,10,1, 11.9,1,1, -1.869, 10537.608, 407.082, 52836.322 24/12/17,18:15:44,01,10,1, 11.9,1,1, -1.869, 10537.609, 407.049, 52836.241 24/12/17,18:15:44,02,10,1, 11.9,1,1, -1.869, 10537.628, 407.055, 52836.255 24/12/17,18:15:44,03,10,1, 11.9,1,1, -1.869, 10537.643, 407.043, 52836.314 24/12/17,18:15:44,04,10,1, 11.9,1,1, -1.869, 10537.634, 407.055, 52836.324 24/12/17,18:15:44,05,10,1, 11.9,1,1, -1.869, 10537.630, 407.024, 52836.292 24/12/17,18:15:44,06,10,1, 11.9,1,1, -1.869, 10537.672, 407.028, 52836.245 24/12/17,18:15:44,07,10,1, 11.9,1,1, -1.869, 10537.668, 407.028, 52836.320 24/12/17,18:15:44,08,10,1, 11.9,1,1, -1.869, 10537.649, 406.984, 52836.268 24/12/17,18:15:44,09,10,1, 11.9,1,1, -1.869, 10537.661, 407.016, 52836.287 24/12/17,18:15:44,10,10,1, 11.9,1,1, -1.869, 10537.683, 407.008, 52836.270 24/12/17,18:15:44,11,10,1, 11.9,1,1, -1.869, 10537.673, 407.016, 52836.200 24/12/17,18:15:44,12,10,1, 11.9,1,1, -1.869, 10537.686, 407.013, 52836.287 24/12/17,18:15:44,13,10,1, 11.9,1,1, -1.869, 10537.690, 406.996, 52836.324 24/12/17,18:15:44,14,10,1, 11.9,1,1, -1.869, 10537.679, 406.980, 52836.214 24/12/17,18:15:44,15,10,1, 11.9,1,1, -1.869, 10537.716, 406.994, 52836.327 24/12/17,18:15:44,16,10,1, 11.9,1,1, -1.869, 10537.694, 407.005, 52836.249 24/12/17,18:15:44,17,10,1, 11.9,1,1, -1.869, 10537.694, 407.020, 52836.275 24/12/17,18:15:44,18,10,1, 11.9,1,1, -1.869, 10537.694, 406.992, 52836.142 24/12/17,18:15:44,19,10,1, 11.9,1,1, -1.869, 10537.712, 406.995, 52836.317 24/12/17,18:15:45,00,10,1, 11.9,1,1, -1.870, 10537.708, 406.995, 52836.317 24/12/17,18:15:45,01,10,1, 11.9,1,1, -1.870, 10537.722, 406.983, 52836.179 24/12/17,18:15:45,02,10,1, 11.9,1,1, -1.870, 10537.732, 406.996, 52836.282 24/12/17,18:15:45,03,10,1, 11.9,1,1, -1.870, 10537.721, 406.954, 52836.225 24/12/17,18:15:45,04,10,1, 11.9,1,1, -1.870, 10537.719, 406.988, 52836.203 24/12/17,18:15:45,05,10,1, 11.9,1,1, -1.870, 10537.748, 406.957, 52836.221 24/12/17,18:15:45,06,10,1, 11.9,1,1, -1.870, 10537.723, 406.962, 52836.232 24/12/17,18:15:45,07,10,1, 11.9,1,1, -1.870, 10537.746, 406.955, 52836.199 24/12/17,18:15:45,08,10,1, 11.9,1,1, -1.870, 10537.746, 406.952, 52836.207 24/12/17,18:15:45,09,10,1, 11.9,1,1, -1.870, 10537.780, 406.957, 52836.186 24/12/17,18:15:45,10,10,1, 11.9,1,1, -1.870, 10537.757, 406.922, 52836.166 24/12/17,18:15:45,11,10,1, 11.9,1,1, -1.870, 10537.774, 406.963, 52836.235 24/12/17,18:15:45,12,10,1, 11.9,1,1, -1.870, 10537.777, 406.929, 52836.254 24/12/17,18:15:45,13,10,1, 11.9,1,1, -1.870, 10537.781, 406.923, 52836.129 24/12/17,18:15:45,14,10,1, 11.9,1,1, -1.870, 10537.778, 406.960, 52836.194 24/12/17,18:15:45,15,10,1, 11.9,1,1, -1.870, 10537.782, 406.931, 52836.131 24/12/17,18:15:45,16,10,1, 11.9,1,1, -1.870, 10537.795, 406.937, 52836.184 24/12/17,18:15:45,17,10,1, 11.9,1,1, -1.870, 10537.787, 406.898, 52836.186 24/12/17,18:15:45,18,10,1, 11.9,1,1, -1.870, 10537.824, 406.918, 52836.172 24/12/17,18:15:45,19,10,1, 11.9,1,1, -1.870, 10537.799, 406.942, 52836.227 24/12/17,18:15:46,00,10,1, 11.9,1,1, -1.872, 10537.791, 406.942, 52836.227 24/12/17,18:15:46,01,10,1, 11.9,1,1, -1.872, 10537.808, 406.930, 52836.140 24/12/17,18:15:46,02,10,1, 11.9,1,1, -1.872, 10537.828, 406.910, 52836.225 24/12/17,18:15:46,03,10,1, 11.9,1,1, -1.872, 10537.805, 406.914, 52836.187 24/12/17,18:15:46,04,10,1, 11.9,1,1, -1.872, 10537.834, 406.899, 52836.242 24/12/17,18:15:46,05,10,1, 11.9,1,1, -1.872, 10537.820, 406.882, 52836.140 24/12/17,18:15:46,06,10,1, 11.9,1,1, -1.872, 10537.838, 406.900, 52836.187 24/12/17,18:15:46,07,10,1, 11.9,1,1, -1.872, 10537.830, 406.908, 52836.196 24/12/17,18:15:46,08,10,1, 11.9,1,1, -1.872, 10537.870, 406.884, 52836.088 24/12/17,18:15:46,09,10,1, 11.9,1,1, -1.872, 10537.819, 406.889, 52836.159 24/12/17,18:15:46,10,10,1, 11.9,1,1, -1.872, 10537.833, 406.877, 52836.177 24/12/17,18:15:46,11,10,1, 11.9,1,1, -1.872, 10537.856, 406.898, 52836.151 24/12/17,18:15:46,12,10,1, 11.9,1,1, -1.872, 10537.881, 406.868, 52836.145 24/12/17,18:15:46,13,10,1, 11.9,1,1, -1.872, 10537.864, 406.872, 52836.139 24/12/17,18:15:46,14,10,1, 11.9,1,1, -1.872, 10537.852, 406.864, 52836.136 24/12/17,18:15:46,15,10,1, 11.9,1,1, -1.872, 10537.895, 406.888, 52836.053 24/12/17,18:15:46,16,10,1, 11.9,1,1, -1.872, 10537.874, 406.871, 52836.096 24/12/17,18:15:46,17,10,1, 11.9,1,1, -1.872, 10537.852, 406.859, 52836.118 24/12/17,18:15:46,18,10,1, 11.9,1,1, -1.872, 10537.906, 406.883, 52836.035 24/12/17,18:15:46,19,10,1, 11.9,1,1, -1.872, 10537.867, 406.873, 52836.164 24/12/17,18:15:47,00,09,1, 12.0,1,1, -1.866, 10537.866, 406.873, 52836.164 24/12/17,18:15:47,01,09,1, 12.0,1,1, -1.866, 10537.878, 406.847, 52836.122 24/12/17,18:15:47,02,09,1, 12.0,1,1, -1.866, 10537.902, 406.840, 52836.074 24/12/17,18:15:47,03,09,1, 12.0,1,1, -1.866, 10537.921, 406.875, 52836.072 24/12/17,18:15:47,04,09,1, 12.0,1,1, -1.866, 10537.927, 406.833, 52836.048 24/12/17,18:15:47,05,09,1, 12.0,1,1, -1.866, 10537.884, 406.844, 52836.128 24/12/17,18:15:47,06,09,1, 12.0,1,1, -1.866, 10537.910, 406.867, 52836.067 24/12/17,18:15:47,07,09,1, 12.0,1,1, -1.866, 10537.938, 406.844, 52836.083 24/12/17,18:15:47,08,09,1, 12.0,1,1, -1.866, 10537.909, 406.844, 52836.106 24/12/17,18:15:47,09,09,1, 12.0,1,1, -1.866, 10537.944, 406.842, 52836.055 24/12/17,18:15:47,10,09,1, 12.0,1,1, -1.866, 10537.941, 406.823, 52836.129 24/12/17,18:15:47,11,09,1, 12.0,1,1, -1.866, 10537.942, 406.836, 52836.018 24/12/17,18:15:47,12,09,1, 12.0,1,1, -1.866, 10537.933, 406.814, 52836.055 24/12/17,18:15:47,13,09,1, 12.0,1,1, -1.866, 10537.931, 406.825, 52836.005 24/12/17,18:15:47,14,09,1, 12.0,1,1, -1.866, 10537.953, 406.803, 52836.060 24/12/17,18:15:47,15,09,1, 12.0,1,1, -1.866, 10537.908, 406.811, 52836.040 24/12/17,18:15:47,16,09,1, 12.0,1,1, -1.866, 10537.953, 406.789, 52835.983 24/12/17,18:15:47,17,09,1, 12.0,1,1, -1.866, 10537.954, 406.792, 52836.116 24/12/17,18:15:47,18,09,1, 12.0,1,1, -1.866, 10537.970, 406.822, 52836.059 24/12/17,18:15:47,19,09,1, 12.0,1,1, -1.866, 10537.945, 406.773, 52835.987 24/12/17,18:15:48,00,10,1, 12.0,1,1, -1.875, 10537.941, 406.773, 52835.987 24/12/17,18:15:48,01,10,1, 12.0,1,1, -1.875, 10537.926, 406.781, 52836.235 24/12/17,18:15:48,02,10,1, 12.0,1,1, -1.875, 10537.944, 406.775, 52836.103 24/12/17,18:15:48,03,10,1, 12.0,1,1, -1.875, 10537.950, 406.797, 52836.065 24/12/17,18:15:48,04,10,1, 12.0,1,1, -1.875, 10537.977, 406.773, 52836.045 24/12/17,18:15:48,05,10,1, 12.0,1,1, -1.875, 10537.986, 406.773, 52836.035 24/12/17,18:15:48,06,10,1, 12.0,1,1, -1.875, 10538.000, 406.768, 52836.050 24/12/17,18:15:48,07,10,1, 12.0,1,1, -1.875, 10537.968, 406.750, 52836.032 24/12/17,18:15:48,08,10,1, 12.0,1,1, -1.875, 10537.996, 406.764, 52836.008 24/12/17,18:15:48,09,10,1, 12.0,1,1, -1.875, 10537.992, 406.734, 52836.050 24/12/17,18:15:48,10,10,1, 12.0,1,1, -1.875, 10538.008, 406.790, 52836.032 24/12/17,18:15:48,11,10,1, 12.0,1,1, -1.875, 10538.020, 406.738, 52836.039 24/12/17,18:15:48,12,10,1, 12.0,1,1, -1.875, 10537.989, 406.754, 52836.065 24/12/17,18:15:48,13,10,1, 12.0,1,1, -1.875, 10538.039, 406.753, 52836.102 24/12/17,18:15:48,14,10,1, 12.0,1,1, -1.875, 10537.970, 406.750, 52836.009 24/12/17,18:15:48,15,10,1, 12.0,1,1, -1.875, 10537.984, 406.745, 52836.056 24/12/17,18:15:48,16,10,1, 12.0,1,1, -1.875, 10537.981, 406.741, 52836.015 24/12/17,18:15:48,17,10,1, 12.0,1,1, -1.875, 10538.003, 406.752, 52836.045 24/12/17,18:15:48,18,10,1, 12.0,1,1, -1.875, 10538.000, 406.746, 52836.003 24/12/17,18:15:48,19,10,1, 12.0,1,1, -1.875, 10538.029, 406.711, 52836.022 24/12/17,18:15:49,00,09,1, 12.0,1,1, -1.876, 10538.025, 406.711, 52836.022 24/12/17,18:15:49,01,09,1, 12.0,1,1, -1.876, 10538.024, 406.728, 52836.058 24/12/17,18:15:49,02,09,1, 12.0,1,1, -1.876, 10537.993, 406.750, 52836.009 24/12/17,18:15:49,03,09,1, 12.0,1,1, -1.876, 10538.018, 406.727, 52836.042 24/12/17,18:15:49,04,09,1, 12.0,1,1, -1.876, 10538.022, 406.710, 52835.978 24/12/17,18:15:49,05,09,1, 12.0,1,1, -1.876, 10538.042, 406.706, 52836.079 24/12/17,18:15:49,06,09,1, 12.0,1,1, -1.876, 10538.025, 406.699, 52836.020 24/12/17,18:15:49,07,09,1, 12.0,1,1, -1.876, 10538.023, 406.713, 52836.011 24/12/17,18:15:49,08,09,1, 12.0,1,1, -1.876, 10538.030, 406.700, 52835.991 24/12/17,18:15:49,09,09,1, 12.0,1,1, -1.876, 10538.049, 406.706, 52835.985 24/12/17,18:15:49,10,09,1, 12.0,1,1, -1.876, 10538.056, 406.695, 52835.928 24/12/17,18:15:49,11,09,1, 12.0,1,1, -1.876, 10538.061, 406.688, 52835.905 24/12/17,18:15:49,12,09,1, 12.0,1,1, -1.876, 10538.054, 406.682, 52835.927 24/12/17,18:15:49,13,09,1, 12.0,1,1, -1.876, 10538.072, 406.694, 52835.986 24/12/17,18:15:49,14,09,1, 12.0,1,1, -1.876, 10538.050, 406.692, 52835.940 24/12/17,18:15:49,15,09,1, 12.0,1,1, -1.876, 10538.067, 406.681, 52835.972 24/12/17,18:15:49,16,09,1, 12.0,1,1, -1.876, 10538.052, 406.689, 52836.016 24/12/17,18:15:49,17,09,1, 12.0,1,1, -1.876, 10538.071, 406.670, 52836.020 24/12/17,18:15:49,18,09,1, 12.0,1,1, -1.876, 10538.071, 406.673, 52835.924 24/12/17,18:15:49,19,09,1, 12.0,1,1, -1.876, 10538.101, 406.676, 52835.981 24/12/17,18:15:50,00,11,1, 11.9,1,1, -1.877, 10538.100, 406.676, 52835.981 24/12/17,18:15:50,01,11,1, 11.9,1,1, -1.877, 10538.095, 406.662, 52835.944 24/12/17,18:15:50,02,11,1, 11.9,1,1, -1.877, 10538.066, 406.687, 52835.999 24/12/17,18:15:50,03,11,1, 11.9,1,1, -1.877, 10538.100, 406.651, 52835.888 24/12/17,18:15:50,04,11,1, 11.9,1,1, -1.877, 10538.073, 406.641, 52835.920 24/12/17,18:15:50,05,11,1, 11.9,1,1, -1.877, 10538.112, 406.639, 52835.927 24/12/17,18:15:50,06,11,1, 11.9,1,1, -1.877, 10538.070, 406.648, 52835.906 24/12/17,18:15:50,07,11,1, 11.9,1,1, -1.877, 10538.111, 406.650, 52835.958 24/12/17,18:15:50,08,11,1, 11.9,1,1, -1.877, 10538.100, 406.644, 52835.914 24/12/17,18:15:50,09,11,1, 11.9,1,1, -1.877, 10538.104, 406.651, 52835.922 24/12/17,18:15:50,10,11,1, 11.9,1,1, -1.877, 10538.107, 406.640, 52835.923 24/12/17,18:15:50,11,11,1, 11.9,1,1, -1.877, 10538.119, 406.637, 52835.926 24/12/17,18:15:50,12,11,1, 11.9,1,1, -1.877, 10538.116, 406.629, 52835.976 24/12/17,18:15:50,13,11,1, 11.9,1,1, -1.877, 10538.124, 406.598, 52835.883 24/12/17,18:15:50,14,11,1, 11.9,1,1, -1.877, 10538.110, 406.633, 52835.874 24/12/17,18:15:50,15,11,1, 11.9,1,1, -1.877, 10538.105, 406.617, 52835.840 24/12/17,18:15:50,16,11,1, 11.9,1,1, -1.877, 10538.091, 406.633, 52835.853 24/12/17,18:15:50,17,11,1, 11.9,1,1, -1.877, 10538.130, 406.628, 52835.869 24/12/17,18:15:50,18,11,1, 11.9,1,1, -1.877, 10538.131, 406.610, 52835.909 24/12/17,18:15:50,19,11,1, 11.9,1,1, -1.877, 10538.107, 406.630, 52835.846 24/12/17,18:15:51,00,11,1, 12.0,1,1, -1.867, 10538.100, 406.630, 52835.846 24/12/17,18:15:51,01,11,1, 12.0,1,1, -1.867, 10538.143, 406.635, 52835.959 24/12/17,18:15:51,02,11,1, 12.0,1,1, -1.867, 10538.121, 406.618, 52835.961 24/12/17,18:15:51,03,11,1, 12.0,1,1, -1.867, 10538.134, 406.611, 52835.873 24/12/17,18:15:51,04,11,1, 12.0,1,1, -1.867, 10538.154, 406.624, 52835.876 24/12/17,18:15:51,05,11,1, 12.0,1,1, -1.867, 10538.131, 406.616, 52835.877 24/12/17,18:15:51,06,11,1, 12.0,1,1, -1.867, 10538.139, 406.611, 52835.836 24/12/17,18:15:51,07,11,1, 12.0,1,1, -1.867, 10538.145, 406.602, 52835.899 24/12/17,18:15:51,08,11,1, 12.0,1,1, -1.867, 10538.131, 406.606, 52835.859 24/12/17,18:15:51,09,11,1, 12.0,1,1, -1.867, 10538.165, 406.596, 52835.836 24/12/17,18:15:51,10,11,1, 12.0,1,1, -1.867, 10538.142, 406.572, 52835.774 24/12/17,18:15:51,11,11,1, 12.0,1,1, -1.867, 10538.167, 406.593, 52835.785 24/12/17,18:15:51,12,11,1, 12.0,1,1, -1.867, 10538.138, 406.587, 52835.918 24/12/17,18:15:51,13,11,1, 12.0,1,1, -1.867, 10538.149, 406.584, 52835.846 24/12/17,18:15:51,14,11,1, 12.0,1,1, -1.867, 10538.154, 406.584, 52835.912 24/12/17,18:15:51,15,11,1, 12.0,1,1, -1.867, 10538.166, 406.549, 52835.809 24/12/17,18:15:51,16,11,1, 12.0,1,1, -1.867, 10538.165, 406.584, 52835.824 24/12/17,18:15:51,17,11,1, 12.0,1,1, -1.867, 10538.181, 406.548, 52835.867 24/12/17,18:15:51,18,11,1, 12.0,1,1, -1.867, 10538.144, 406.555, 52835.859 24/12/17,18:15:51,19,11,1, 12.0,1,1, -1.867, 10538.178, 406.556, 52835.885 24/12/17,18:15:52,00,11,1, 11.9,1,1, -1.876, 10538.175, 406.556, 52835.885 24/12/17,18:15:52,01,11,1, 11.9,1,1, -1.876, 10538.169, 406.545, 52835.831 24/12/17,18:15:52,02,11,1, 11.9,1,1, -1.876, 10538.203, 406.515, 52835.850 24/12/17,18:15:52,03,11,1, 11.9,1,1, -1.876, 10538.174, 406.528, 52835.844 24/12/17,18:15:52,04,11,1, 11.9,1,1, -1.876, 10538.180, 406.525, 52835.871 24/12/17,18:15:52,05,11,1, 11.9,1,1, -1.876, 10538.198, 406.533, 52835.837 24/12/17,18:15:52,06,11,1, 11.9,1,1, -1.876, 10538.181, 406.547, 52835.894 24/12/17,18:15:52,07,11,1, 11.9,1,1, -1.876, 10538.192, 406.496, 52835.770 24/12/17,18:15:52,08,11,1, 11.9,1,1, -1.876, 10538.182, 406.530, 52835.839 24/12/17,18:15:52,09,11,1, 11.9,1,1, -1.876, 10538.207, 406.531, 52835.853 24/12/17,18:15:52,10,11,1, 11.9,1,1, -1.876, 10538.191, 406.540, 52835.847 24/12/17,18:15:52,11,11,1, 11.9,1,1, -1.876, 10538.237, 406.513, 52835.837 24/12/17,18:15:52,12,11,1, 11.9,1,1, -1.876, 10538.208, 406.485, 52835.848 24/12/17,18:15:52,13,11,1, 11.9,1,1, -1.876, 10538.196, 406.541, 52835.851 24/12/17,18:15:52,14,11,1, 11.9,1,1, -1.876, 10538.191, 406.476, 52835.796 24/12/17,18:15:52,15,11,1, 11.9,1,1, -1.876, 10538.199, 406.485, 52835.792 24/12/17,18:15:52,16,11,1, 11.9,1,1, -1.876, 10538.185, 406.486, 52835.795 24/12/17,18:15:52,17,11,1, 11.9,1,1, -1.876, 10538.218, 406.485, 52835.757 24/12/17,18:15:52,18,11,1, 11.9,1,1, -1.876, 10538.234, 406.512, 52835.816 24/12/17,18:15:52,19,11,1, 11.9,1,1, -1.876, 10538.204, 406.484, 52835.817 24/12/17,18:15:53,00,11,1, 11.9,1,1, -1.866, 10538.200, 406.484, 52835.817 24/12/17,18:15:53,01,11,1, 11.9,1,1, -1.866, 10538.228, 406.502, 52835.811 24/12/17,18:15:53,02,11,1, 11.9,1,1, -1.866, 10538.231, 406.492, 52835.805 24/12/17,18:15:53,03,11,1, 11.9,1,1, -1.866, 10538.242, 406.501, 52835.739 24/12/17,18:15:53,04,11,1, 11.9,1,1, -1.866, 10538.274, 406.468, 52835.785 24/12/17,18:15:53,05,11,1, 11.9,1,1, -1.866, 10538.242, 406.460, 52835.757 24/12/17,18:15:53,06,11,1, 11.9,1,1, -1.866, 10538.259, 406.465, 52835.777 24/12/17,18:15:53,07,11,1, 11.9,1,1, -1.866, 10538.267, 406.457, 52835.710 24/12/17,18:15:53,08,11,1, 11.9,1,1, -1.866, 10538.249, 406.443, 52835.747 24/12/17,18:15:53,09,11,1, 11.9,1,1, -1.866, 10538.265, 406.437, 52835.745 24/12/17,18:15:53,10,11,1, 11.9,1,1, -1.866, 10538.251, 406.474, 52835.708 24/12/17,18:15:53,11,11,1, 11.9,1,1, -1.866, 10538.256, 406.444, 52835.747 24/12/17,18:15:53,12,11,1, 11.9,1,1, -1.866, 10538.270, 406.453, 52835.797 24/12/17,18:15:53,13,11,1, 11.9,1,1, -1.866, 10538.265, 406.444, 52835.719 24/12/17,18:15:53,14,11,1, 11.9,1,1, -1.866, 10538.270, 406.452, 52835.703 24/12/17,18:15:53,15,11,1, 11.9,1,1, -1.866, 10538.277, 406.461, 52835.736 24/12/17,18:15:53,16,11,1, 11.9,1,1, -1.866, 10538.280, 406.442, 52835.751 24/12/17,18:15:53,17,11,1, 11.9,1,1, -1.866, 10538.275, 406.476, 52835.750 24/12/17,18:15:53,18,11,1, 11.9,1,1, -1.866, 10538.285, 406.452, 52835.695 24/12/17,18:15:53,19,11,1, 11.9,1,1, -1.866, 10538.307, 406.408, 52835.711 24/12/17,18:15:54,00,10,1, 11.9,1,1, -1.871, 10538.300, 406.408, 52835.711 24/12/17,18:15:54,01,10,1, 11.9,1,1, -1.871, 10538.270, 406.432, 52835.703 24/12/17,18:15:54,02,10,1, 11.9,1,1, -1.871, 10538.296, 406.440, 52835.629 24/12/17,18:15:54,03,10,1, 11.9,1,1, -1.871, 10538.313, 406.427, 52835.730 24/12/17,18:15:54,04,10,1, 11.9,1,1, -1.871, 10538.278, 406.425, 52835.746 24/12/17,18:15:54,05,10,1, 11.9,1,1, -1.871, 10538.300, 406.444, 52835.727 24/12/17,18:15:54,06,10,1, 11.9,1,1, -1.871, 10538.296, 406.404, 52835.683 24/12/17,18:15:54,07,10,1, 11.9,1,1, -1.871, 10538.292, 406.454, 52835.736 24/12/17,18:15:54,08,10,1, 11.9,1,1, -1.871, 10538.285, 406.393, 52835.646 24/12/17,18:15:54,09,10,1, 11.9,1,1, -1.871, 10538.299, 406.417, 52835.765 24/12/17,18:15:54,10,10,1, 11.9,1,1, -1.871, 10538.296, 406.423, 52835.648 24/12/17,18:15:54,11,10,1, 11.9,1,1, -1.871, 10538.300, 406.387, 52835.710 24/12/17,18:15:54,12,10,1, 11.9,1,1, -1.871, 10538.294, 406.395, 52835.615 24/12/17,18:15:54,13,10,1, 11.9,1,1, -1.871, 10538.308, 406.400, 52835.618 24/12/17,18:15:54,14,10,1, 11.9,1,1, -1.871, 10538.292, 406.398, 52835.640 24/12/17,18:15:54,15,10,1, 11.9,1,1, -1.871, 10538.322, 406.420, 52835.670 24/12/17,18:15:54,16,10,1, 11.9,1,1, -1.871, 10538.314, 406.389, 52835.662 24/12/17,18:15:54,17,10,1, 11.9,1,1, -1.871, 10538.303, 406.411, 52835.622 24/12/17,18:15:54,18,10,1, 11.9,1,1, -1.871, 10538.350, 406.368, 52835.648 24/12/17,18:15:54,19,10,1, 11.9,1,1, -1.871, 10538.328, 406.377, 52835.704 24/12/17,18:15:55,00,10,1, 12.0,1,1, -1.867, 10538.325, 406.377, 52835.704 24/12/17,18:15:55,01,10,1, 12.0,1,1, -1.867, 10538.315, 406.384, 52835.604 24/12/17,18:15:55,02,10,1, 12.0,1,1, -1.867, 10538.320, 406.381, 52835.665 24/12/17,18:15:55,03,10,1, 12.0,1,1, -1.867, 10538.356, 406.384, 52835.663 24/12/17,18:15:55,04,10,1, 12.0,1,1, -1.867, 10538.326, 406.370, 52835.693 24/12/17,18:15:55,05,10,1, 12.0,1,1, -1.867, 10538.336, 406.404, 52835.688 24/12/17,18:15:55,06,10,1, 12.0,1,1, -1.867, 10538.350, 406.362, 52835.669 24/12/17,18:15:55,07,10,1, 12.0,1,1, -1.867, 10538.355, 406.385, 52835.675 24/12/17,18:15:55,08,10,1, 12.0,1,1, -1.867, 10538.338, 406.366, 52835.622 24/12/17,18:15:55,09,10,1, 12.0,1,1, -1.867, 10538.355, 406.373, 52835.573 24/12/17,18:15:55,10,10,1, 12.0,1,1, -1.867, 10538.352, 406.365, 52835.622 24/12/17,18:15:55,11,10,1, 12.0,1,1, -1.867, 10538.359, 406.365, 52835.662 24/12/17,18:15:55,12,10,1, 12.0,1,1, -1.867, 10538.357, 406.372, 52835.596 24/12/17,18:15:55,13,10,1, 12.0,1,1, -1.867, 10538.362, 406.356, 52835.613 24/12/17,18:15:55,14,10,1, 12.0,1,1, -1.867, 10538.343, 406.331, 52835.598 24/12/17,18:15:55,15,10,1, 12.0,1,1, -1.867, 10538.360, 406.338, 52835.579 24/12/17,18:15:55,16,10,1, 12.0,1,1, -1.867, 10538.364, 406.343, 52835.626 24/12/17,18:15:55,17,10,1, 12.0,1,1, -1.867, 10538.367, 406.334, 52835.609 24/12/17,18:15:55,18,10,1, 12.0,1,1, -1.867, 10538.373, 406.317, 52835.597 24/12/17,18:15:55,19,10,1, 12.0,1,1, -1.867, 10538.363, 406.351, 52835.579 24/12/17,18:15:56,00,11,1, 11.9,1,1, -1.873, 10538.359, 406.351, 52835.579 24/12/17,18:15:56,01,11,1, 11.9,1,1, -1.873, 10538.384, 406.321, 52835.577 24/12/17,18:15:56,02,11,1, 11.9,1,1, -1.873, 10538.377, 406.327, 52835.565 24/12/17,18:15:56,03,11,1, 11.9,1,1, -1.873, 10538.370, 406.309, 52835.618 24/12/17,18:15:56,04,11,1, 11.9,1,1, -1.873, 10538.376, 406.331, 52835.560 24/12/17,18:15:56,05,11,1, 11.9,1,1, -1.873, 10538.388, 406.304, 52835.593 24/12/17,18:15:56,06,11,1, 11.9,1,1, -1.873, 10538.353, 406.315, 52835.592 24/12/17,18:15:56,07,11,1, 11.9,1,1, -1.873, 10538.372, 406.318, 52835.608 24/12/17,18:15:56,08,11,1, 11.9,1,1, -1.873, 10538.382, 406.316, 52835.586 24/12/17,18:15:56,09,11,1, 11.9,1,1, -1.873, 10538.388, 406.318, 52835.625 24/12/17,18:15:56,10,11,1, 11.9,1,1, -1.873, 10538.388, 406.305, 52835.619 24/12/17,18:15:56,11,11,1, 11.9,1,1, -1.873, 10538.388, 406.334, 52835.546 24/12/17,18:15:56,12,11,1, 11.9,1,1, -1.873, 10538.420, 406.301, 52835.540 24/12/17,18:15:56,13,11,1, 11.9,1,1, -1.873, 10538.361, 406.276, 52835.604 24/12/17,18:15:56,14,11,1, 11.9,1,1, -1.873, 10538.384, 406.285, 52835.570 24/12/17,18:15:56,15,11,1, 11.9,1,1, -1.873, 10538.368, 406.293, 52835.587 24/12/17,18:15:56,16,11,1, 11.9,1,1, -1.873, 10538.374, 406.300, 52835.522 24/12/17,18:15:56,17,11,1, 11.9,1,1, -1.873, 10538.391, 406.288, 52835.604 24/12/17,18:15:56,18,11,1, 11.9,1,1, -1.873, 10538.394, 406.261, 52835.571 24/12/17,18:15:56,19,11,1, 11.9,1,1, -1.873, 10538.407, 406.262, 52835.546 24/12/17,18:15:57,00,11,1, 11.9,1,1, -1.864, 10538.400, 406.262, 52835.546 24/12/17,18:15:57,01,11,1, 11.9,1,1, -1.864, 10538.394, 406.291, 52835.581 24/12/17,18:15:57,02,11,1, 11.9,1,1, -1.864, 10538.398, 406.263, 52835.662 24/12/17,18:15:57,03,11,1, 11.9,1,1, -1.864, 10538.385, 406.308, 52835.529 24/12/17,18:15:57,04,11,1, 11.9,1,1, -1.864, 10538.386, 406.293, 52835.578 24/12/17,18:15:57,05,11,1, 11.9,1,1, -1.864, 10538.394, 406.274, 52835.569 24/12/17,18:15:57,06,11,1, 11.9,1,1, -1.864, 10538.369, 406.269, 52835.596 24/12/17,18:15:57,07,11,1, 11.9,1,1, -1.864, 10538.389, 406.269, 52835.570 24/12/17,18:15:57,08,11,1, 11.9,1,1, -1.864, 10538.388, 406.258, 52835.631 24/12/17,18:15:57,09,11,1, 11.9,1,1, -1.864, 10538.417, 406.271, 52835.655 24/12/17,18:15:57,10,11,1, 11.9,1,1, -1.864, 10538.360, 406.280, 52835.652 24/12/17,18:15:57,11,11,1, 11.9,1,1, -1.864, 10538.381, 406.263, 52835.513 24/12/17,18:15:57,12,11,1, 11.9,1,1, -1.864, 10538.390, 406.250, 52835.553 24/12/17,18:15:57,13,11,1, 11.9,1,1, -1.864, 10538.408, 406.253, 52835.548 24/12/17,18:15:57,14,11,1, 11.9,1,1, -1.864, 10538.378, 406.270, 52835.529 24/12/17,18:15:57,15,11,1, 11.9,1,1, -1.864, 10538.385, 406.247, 52835.598 24/12/17,18:15:57,16,11,1, 11.9,1,1, -1.864, 10538.383, 406.245, 52835.587 24/12/17,18:15:57,17,11,1, 11.9,1,1, -1.864, 10538.400, 406.250, 52835.620 24/12/17,18:15:57,18,11,1, 11.9,1,1, -1.864, 10538.412, 406.247, 52835.525 24/12/17,18:15:57,19,11,1, 11.9,1,1, -1.864, 10538.421, 406.245, 52835.575 24/12/17,18:15:58,00,11,1, 12.0,1,1, -1.870, 10538.417, 406.245, 52835.575 24/12/17,18:15:58,01,11,1, 12.0,1,1, -1.870, 10538.380, 406.256, 52835.593 24/12/17,18:15:58,02,11,1, 12.0,1,1, -1.870, 10538.405, 406.245, 52835.516 24/12/17,18:15:58,03,11,1, 12.0,1,1, -1.870, 10538.381, 406.235, 52835.547 24/12/17,18:15:58,04,11,1, 12.0,1,1, -1.870, 10538.362, 406.224, 52835.582 24/12/17,18:15:58,05,11,1, 12.0,1,1, -1.870, 10538.377, 406.236, 52835.569 24/12/17,18:15:58,06,11,1, 12.0,1,1, -1.870, 10538.400, 406.207, 52835.490 24/12/17,18:15:58,07,11,1, 12.0,1,1, -1.870, 10538.355, 406.208, 52835.568 24/12/17,18:15:58,08,11,1, 12.0,1,1, -1.870, 10538.377, 406.237, 52835.515 24/12/17,18:15:58,09,11,1, 12.0,1,1, -1.870, 10538.417, 406.197, 52835.512 24/12/17,18:15:58,10,11,1, 12.0,1,1, -1.870, 10538.375, 406.203, 52835.591 24/12/17,18:15:58,11,11,1, 12.0,1,1, -1.870, 10538.406, 406.208, 52835.519 24/12/17,18:15:58,12,11,1, 12.0,1,1, -1.870, 10538.381, 406.219, 52835.534 24/12/17,18:15:58,13,11,1, 12.0,1,1, -1.870, 10538.393, 406.212, 52835.497 24/12/17,18:15:58,14,11,1, 12.0,1,1, -1.870, 10538.378, 406.211, 52835.521 24/12/17,18:15:58,15,11,1, 12.0,1,1, -1.870, 10538.377, 406.211, 52835.531 24/12/17,18:15:58,16,11,1, 12.0,1,1, -1.870, 10538.390, 406.186, 52835.487 24/12/17,18:15:58,17,11,1, 12.0,1,1, -1.870, 10538.374, 406.206, 52835.558 24/12/17,18:15:58,18,11,1, 12.0,1,1, -1.870, 10538.405, 406.206, 52835.451 24/12/17,18:15:58,19,11,1, 12.0,1,1, -1.870, 10538.359, 406.185, 52835.462 24/12/17,18:15:59,00,11,1, 12.0,1,1, -1.876, 10538.359, 406.185, 52835.462 24/12/17,18:15:59,01,11,1, 12.0,1,1, -1.876, 10538.375, 406.183, 52835.439 24/12/17,18:15:59,02,11,1, 12.0,1,1, -1.876, 10538.369, 406.174, 52835.536 24/12/17,18:15:59,03,11,1, 12.0,1,1, -1.876, 10538.412, 406.178, 52835.517 24/12/17,18:15:59,04,11,1, 12.0,1,1, -1.876, 10538.360, 406.157, 52835.434 24/12/17,18:15:59,05,11,1, 12.0,1,1, -1.876, 10538.406, 406.139, 52835.448 24/12/17,18:15:59,06,11,1, 12.0,1,1, -1.876, 10538.367, 406.159, 52835.448 24/12/17,18:15:59,07,11,1, 12.0,1,1, -1.876, 10538.374, 406.158, 52835.528 24/12/17,18:15:59,08,11,1, 12.0,1,1, -1.876, 10538.372, 406.126, 52835.412 24/12/17,18:15:59,09,11,1, 12.0,1,1, -1.876, 10538.360, 406.184, 52835.500 24/12/17,18:15:59,10,11,1, 12.0,1,1, -1.876, 10538.365, 406.173, 52835.441 24/12/17,18:15:59,11,11,1, 12.0,1,1, -1.876, 10538.366, 406.171, 52835.437 24/12/17,18:15:59,12,11,1, 12.0,1,1, -1.876, 10538.377, 406.171, 52835.507 24/12/17,18:15:59,13,11,1, 12.0,1,1, -1.876, 10538.384, 406.177, 52835.499 24/12/17,18:15:59,14,11,1, 12.0,1,1, -1.876, 10538.345, 406.169, 52835.441 24/12/17,18:15:59,15,11,1, 12.0,1,1, -1.876, 10538.370, 406.154, 52835.496 24/12/17,18:15:59,16,11,1, 12.0,1,1, -1.876, 10538.367, 406.174, 52835.432 24/12/17,18:15:59,17,11,1, 12.0,1,1, -1.876, 10538.360, 406.168, 52835.465 24/12/17,18:15:59,18,11,1, 12.0,1,1, -1.876, 10538.371, 406.159, 52835.485 24/12/17,18:15:59,19,11,1, 12.0,1,1, -1.876, 10538.380, 406.157, 52835.440 24/12/17,18:16:00,00,10,1, 11.8,1,1, -1.875, 10538.375, 406.157, 52835.440 24/12/17,18:16:00,01,10,1, 11.8,1,1, -1.875, 10538.388, 406.137, 52835.384 24/12/17,18:16:00,02,10,1, 11.8,1,1, -1.875, 10538.355, 406.160, 52835.470 24/12/17,18:16:00,03,10,1, 11.8,1,1, -1.875, 10538.377, 406.134, 52835.364 24/12/17,18:16:00,04,10,1, 11.8,1,1, -1.875, 10538.386, 406.108, 52835.363 24/12/17,18:16:00,05,10,1, 11.8,1,1, -1.875, 10538.361, 406.110, 52835.257 24/12/17,18:16:00,06,10,1, 11.8,1,1, -1.875, 10538.363, 406.147, 52835.383 24/12/17,18:16:00,07,10,1, 11.8,1,1, -1.875, 10538.367, 406.116, 52835.412 24/12/17,18:16:00,08,10,1, 11.8,1,1, -1.875, 10538.376, 406.136, 52835.380 24/12/17,18:16:00,09,10,1, 11.8,1,1, -1.875, 10538.358, 406.101, 52835.333 24/12/17,18:16:00,10,10,1, 11.8,1,1, -1.875, 10538.381, 406.125, 52835.397 24/12/17,18:16:00,11,10,1, 11.8,1,1, -1.875, 10538.383, 406.123, 52835.333 24/12/17,18:16:00,12,10,1, 11.8,1,1, -1.875, 10538.359, 406.110, 52835.439 24/12/17,18:16:00,13,10,1, 11.8,1,1, -1.875, 10538.367, 406.121, 52835.446 24/12/17,18:16:00,14,10,1, 11.8,1,1, -1.875, 10538.389, 406.094, 52835.313 24/12/17,18:16:00,15,10,1, 11.8,1,1, -1.875, 10538.373, 406.106, 52835.353 24/12/17,18:16:00,16,10,1, 11.8,1,1, -1.875, 10538.346, 406.085, 52835.375 24/12/17,18:16:00,17,10,1, 11.8,1,1, -1.875, 10538.370, 406.079, 52835.329 24/12/17,18:16:00,18,10,1, 11.8,1,1, -1.875, 10538.361, 406.115, 52835.351 24/12/17,18:16:00,19,10,1, 11.8,1,1, -1.875, 10538.354, 406.102, 52835.345 24/12/17,18:16:01,00,10,1, 11.9,1,1, -1.874, 10538.350, 406.102, 52835.345 24/12/17,18:16:01,01,10,1, 11.9,1,1, -1.874, 10538.363, 406.091, 52835.323 24/12/17,18:16:01,02,10,1, 11.9,1,1, -1.874, 10538.375, 406.098, 52835.368 24/12/17,18:16:01,03,10,1, 11.9,1,1, -1.874, 10538.380, 406.103, 52835.304 24/12/17,18:16:01,04,10,1, 11.9,1,1, -1.874, 10538.385, 406.083, 52835.343 24/12/17,18:16:01,05,10,1, 11.9,1,1, -1.874, 10538.353, 406.098, 52835.314 24/12/17,18:16:01,06,10,1, 11.9,1,1, -1.874, 10538.374, 406.075, 52835.309 24/12/17,18:16:01,07,10,1, 11.9,1,1, -1.874, 10538.361, 406.072, 52835.328 24/12/17,18:16:01,08,10,1, 11.9,1,1, -1.874, 10538.376, 406.086, 52835.324 24/12/17,18:16:01,09,10,1, 11.9,1,1, -1.874, 10538.360, 406.067, 52835.365 24/12/17,18:16:01,10,10,1, 11.9,1,1, -1.874, 10538.369, 406.093, 52835.330 24/12/17,18:16:01,11,10,1, 11.9,1,1, -1.874, 10538.351, 406.049, 52835.287 24/12/17,18:16:01,12,10,1, 11.9,1,1, -1.874, 10538.366, 406.074, 52835.318 24/12/17,18:16:01,13,10,1, 11.9,1,1, -1.874, 10538.380, 406.065, 52835.283 24/12/17,18:16:01,14,10,1, 11.9,1,1, -1.874, 10538.357, 406.043, 52835.261 24/12/17,18:16:01,15,10,1, 11.9,1,1, -1.874, 10538.380, 406.086, 52835.290 24/12/17,18:16:01,16,10,1, 11.9,1,1, -1.874, 10538.380, 406.058, 52835.310 24/12/17,18:16:01,17,10,1, 11.9,1,1, -1.874, 10538.364, 406.079, 52835.319 24/12/17,18:16:01,18,10,1, 11.9,1,1, -1.874, 10538.394, 406.076, 52835.286 24/12/17,18:16:01,19,10,1, 11.9,1,1, -1.874, 10538.394, 406.060, 52835.263 24/12/17,18:16:02,00,11,1, 12.0,1,1, -1.871, 10538.392, 406.060, 52835.263 24/12/17,18:16:02,01,11,1, 12.0,1,1, -1.871, 10538.389, 406.088, 52835.339 24/12/17,18:16:02,02,11,1, 12.0,1,1, -1.871, 10538.396, 406.103, 52835.287 24/12/17,18:16:02,03,11,1, 12.0,1,1, -1.871, 10538.417, 406.070, 52835.154 24/12/17,18:16:02,04,11,1, 12.0,1,1, -1.871, 10538.394, 406.099, 52835.427 24/12/17,18:16:02,05,11,1, 12.0,1,1, -1.871, 10538.422, 406.088, 52835.273 24/12/17,18:16:02,06,11,1, 12.0,1,1, -1.871, 10538.436, 406.074, 52835.277 24/12/17,18:16:02,07,11,1, 12.0,1,1, -1.871, 10538.411, 406.079, 52835.294 24/12/17,18:16:02,08,11,1, 12.0,1,1, -1.871, 10538.426, 406.072, 52835.293 24/12/17,18:16:02,09,11,1, 12.0,1,1, -1.871, 10538.425, 406.071, 52835.273 24/12/17,18:16:02,10,11,1, 12.0,1,1, -1.871, 10538.421, 406.089, 52835.281 24/12/17,18:16:02,11,11,1, 12.0,1,1, -1.871, 10538.421, 406.077, 52835.258 24/12/17,18:16:02,12,11,1, 12.0,1,1, -1.871, 10538.426, 406.092, 52835.282 24/12/17,18:16:02,13,11,1, 12.0,1,1, -1.871, 10538.420, 406.068, 52835.267 24/12/17,18:16:02,14,11,1, 12.0,1,1, -1.871, 10538.412, 406.091, 52835.275 24/12/17,18:16:02,15,11,1, 12.0,1,1, -1.871, 10538.446, 406.083, 52835.286 24/12/17,18:16:02,16,11,1, 12.0,1,1, -1.871, 10538.455, 406.082, 52835.281 24/12/17,18:16:02,17,11,1, 12.0,1,1, -1.871, 10538.446, 406.100, 52835.324 24/12/17,18:16:02,18,11,1, 12.0,1,1, -1.871, 10538.438, 406.080, 52835.252 24/12/17,18:16:02,19,11,1, 12.0,1,1, -1.871, 10538.445, 406.088, 52835.287 24/12/17,18:16:03,00,11,1, 11.9,1,1, -1.872, 10538.442, 406.088, 52835.287 24/12/17,18:16:03,01,11,1, 11.9,1,1, -1.872, 10538.442, 406.093, 52835.304 24/12/17,18:16:03,02,11,1, 11.9,1,1, -1.872, 10538.460, 406.088, 52835.303 24/12/17,18:16:03,03,11,1, 11.9,1,1, -1.872, 10538.466, 406.070, 52835.258 24/12/17,18:16:03,04,11,1, 11.9,1,1, -1.872, 10538.462, 406.096, 52835.203 24/12/17,18:16:03,05,11,1, 11.9,1,1, -1.872, 10538.468, 406.036, 52835.220 24/12/17,18:16:03,06,11,1, 11.9,1,1, -1.872, 10538.448, 406.065, 52835.320 24/12/17,18:16:03,07,11,1, 11.9,1,1, -1.872, 10538.493, 406.077, 52835.217 24/12/17,18:16:03,08,11,1, 11.9,1,1, -1.872, 10538.489, 406.047, 52835.141 24/12/17,18:16:03,09,11,1, 11.9,1,1, -1.872, 10538.516, 406.067, 52835.203 24/12/17,18:16:03,10,11,1, 11.9,1,1, -1.872, 10538.502, 406.055, 52835.282 24/12/17,18:16:03,11,11,1, 11.9,1,1, -1.872, 10538.508, 406.069, 52835.170 24/12/17,18:16:03,12,11,1, 11.9,1,1, -1.872, 10538.511, 406.074, 52835.327 24/12/17,18:16:03,13,11,1, 11.9,1,1, -1.872, 10538.501, 406.062, 52835.291 24/12/17,18:16:03,14,11,1, 11.9,1,1, -1.872, 10538.497, 406.065, 52835.192 24/12/17,18:16:03,15,11,1, 11.9,1,1, -1.872, 10538.528, 406.062, 52835.261 24/12/17,18:16:03,16,11,1, 11.9,1,1, -1.872, 10538.497, 406.081, 52835.261 24/12/17,18:16:03,17,11,1, 11.9,1,1, -1.872, 10538.528, 406.055, 52835.190 24/12/17,18:16:03,18,11,1, 11.9,1,1, -1.872, 10538.533, 406.055, 52835.193 24/12/17,18:16:03,19,11,1, 11.9,1,1, -1.872, 10538.544, 406.046, 52835.208 24/12/17,18:16:04,00,10,1, 11.9,1,1, -1.866, 10538.542, 406.046, 52835.208 24/12/17,18:16:04,01,10,1, 11.9,1,1, -1.866, 10538.526, 406.052, 52835.160 24/12/17,18:16:04,02,10,1, 11.9,1,1, -1.866, 10538.560, 406.054, 52835.203 24/12/17,18:16:04,03,10,1, 11.9,1,1, -1.866, 10538.540, 406.045, 52835.085 24/12/17,18:16:04,04,10,1, 11.9,1,1, -1.866, 10538.558, 406.042, 52835.177 24/12/17,18:16:04,05,10,1, 11.9,1,1, -1.866, 10538.565, 406.025, 52835.158 24/12/17,18:16:04,06,10,1, 11.9,1,1, -1.866, 10538.550, 406.066, 52835.167 24/12/17,18:16:04,07,10,1, 11.9,1,1, -1.866, 10538.593, 406.037, 52835.212 24/12/17,18:16:04,08,10,1, 11.9,1,1, -1.866, 10538.550, 406.032, 52835.123 24/12/17,18:16:04,09,10,1, 11.9,1,1, -1.866, 10538.557, 406.054, 52835.182 24/12/17,18:16:04,10,10,1, 11.9,1,1, -1.866, 10538.589, 406.033, 52835.157 24/12/17,18:16:04,11,10,1, 11.9,1,1, -1.866, 10538.581, 406.043, 52835.206 24/12/17,18:16:04,12,10,1, 11.9,1,1, -1.866, 10538.596, 406.048, 52835.202 24/12/17,18:16:04,13,10,1, 11.9,1,1, -1.866, 10538.597, 406.026, 52835.174 24/12/17,18:16:04,14,10,1, 11.9,1,1, -1.866, 10538.637, 406.042, 52835.170 24/12/17,18:16:04,15,10,1, 11.9,1,1, -1.866, 10538.612, 406.042, 52835.146 24/12/17,18:16:04,16,10,1, 11.9,1,1, -1.866, 10538.626, 406.055, 52835.127 24/12/17,18:16:04,17,10,1, 11.9,1,1, -1.866, 10538.630, 406.010, 52835.106 24/12/17,18:16:04,18,10,1, 11.9,1,1, -1.866, 10538.636, 406.025, 52835.157 24/12/17,18:16:04,19,10,1, 11.9,1,1, -1.866, 10538.644, 406.040, 52835.138 24/12/17,18:16:05,00,10,1, 11.9,1,1, -1.867, 10538.642, 406.040, 52835.138 24/12/17,18:16:05,01,10,1, 11.9,1,1, -1.867, 10538.643, 406.032, 52835.096 24/12/17,18:16:05,02,10,1, 11.9,1,1, -1.867, 10538.650, 406.025, 52835.136 24/12/17,18:16:05,03,10,1, 11.9,1,1, -1.867, 10538.639, 406.041, 52835.104 24/12/17,18:16:05,04,10,1, 11.9,1,1, -1.867, 10538.636, 406.028, 52835.112 24/12/17,18:16:05,05,10,1, 11.9,1,1, -1.867, 10538.664, 406.022, 52835.081 24/12/17,18:16:05,06,10,1, 11.9,1,1, -1.867, 10538.660, 406.026, 52835.124 24/12/17,18:16:05,07,10,1, 11.9,1,1, -1.867, 10538.656, 406.012, 52835.122 24/12/17,18:16:05,08,10,1, 11.9,1,1, -1.867, 10538.651, 406.031, 52835.092 24/12/17,18:16:05,09,10,1, 11.9,1,1, -1.867, 10538.669, 405.991, 52835.110 24/12/17,18:16:05,10,10,1, 11.9,1,1, -1.867, 10538.706, 405.990, 52835.113 24/12/17,18:16:05,11,10,1, 11.9,1,1, -1.867, 10538.691, 406.010, 52835.072 24/12/17,18:16:05,12,10,1, 11.9,1,1, -1.867, 10538.710, 405.990, 52835.145 24/12/17,18:16:05,13,10,1, 11.9,1,1, -1.867, 10538.695, 405.989, 52835.129 24/12/17,18:16:05,14,10,1, 11.9,1,1, -1.867, 10538.683, 406.003, 52835.079 24/12/17,18:16:05,15,10,1, 11.9,1,1, -1.867, 10538.712, 405.989, 52835.065 24/12/17,18:16:05,16,10,1, 11.9,1,1, -1.867, 10538.703, 406.037, 52835.083 24/12/17,18:16:05,17,10,1, 11.9,1,1, -1.867, 10538.712, 405.988, 52835.067 24/12/17,18:16:05,18,10,1, 11.9,1,1, -1.867, 10538.733, 406.003, 52835.026 24/12/17,18:16:05,19,10,1, 11.9,1,1, -1.867, 10538.735, 405.995, 52835.156 24/12/17,18:16:06,00,10,1, 11.8,1,1, -1.869, 10538.734, 405.995, 52835.156 24/12/17,18:16:06,01,10,1, 11.8,1,1, -1.869, 10538.768, 406.006, 52835.054 24/12/17,18:16:06,02,10,1, 11.8,1,1, -1.869, 10538.749, 405.980, 52835.058 24/12/17,18:16:06,03,10,1, 11.8,1,1, -1.869, 10538.753, 405.994, 52835.011 24/12/17,18:16:06,04,10,1, 11.8,1,1, -1.869, 10538.762, 405.998, 52835.095 24/12/17,18:16:06,05,10,1, 11.8,1,1, -1.869, 10538.763, 405.992, 52835.008 24/12/17,18:16:06,06,10,1, 11.8,1,1, -1.869, 10538.751, 405.976, 52835.069 24/12/17,18:16:06,07,10,1, 11.8,1,1, -1.869, 10538.763, 405.944, 52835.039 24/12/17,18:16:06,08,10,1, 11.8,1,1, -1.869, 10538.770, 405.965, 52835.038 24/12/17,18:16:06,09,10,1, 11.8,1,1, -1.869, 10538.759, 405.959, 52835.037 24/12/17,18:16:06,10,10,1, 11.8,1,1, -1.869, 10538.781, 405.968, 52834.990 24/12/17,18:16:06,11,10,1, 11.8,1,1, -1.869, 10538.820, 405.982, 52835.014 24/12/17,18:16:06,12,10,1, 11.8,1,1, -1.869, 10538.779, 405.932, 52835.011 24/12/17,18:16:06,13,10,1, 11.8,1,1, -1.869, 10538.809, 405.988, 52835.030 24/12/17,18:16:06,14,10,1, 11.8,1,1, -1.869, 10538.809, 405.941, 52834.955 24/12/17,18:16:06,15,10,1, 11.8,1,1, -1.869, 10538.812, 405.939, 52834.983 24/12/17,18:16:06,16,10,1, 11.8,1,1, -1.869, 10538.825, 405.950, 52834.988 24/12/17,18:16:06,17,10,1, 11.8,1,1, -1.869, 10538.837, 405.942, 52835.028 24/12/17,18:16:06,18,10,1, 11.8,1,1, -1.869, 10538.844, 405.949, 52834.983 24/12/17,18:16:06,19,10,1, 11.8,1,1, -1.869, 10538.868, 405.935, 52835.029 24/12/17,18:16:07,00,09,1, 11.9,1,1, -1.874, 10538.859, 405.935, 52835.029 24/12/17,18:16:07,01,09,1, 11.9,1,1, -1.874, 10538.844, 405.929, 52835.010 24/12/17,18:16:07,02,09,1, 11.9,1,1, -1.874, 10538.866, 405.924, 52834.978 24/12/17,18:16:07,03,09,1, 11.9,1,1, -1.874, 10538.860, 405.943, 52834.975 24/12/17,18:16:07,04,09,1, 11.9,1,1, -1.874, 10538.857, 405.939, 52834.971 24/12/17,18:16:07,05,09,1, 11.9,1,1, -1.874, 10538.856, 405.942, 52834.963 24/12/17,18:16:07,06,09,1, 11.9,1,1, -1.874, 10538.883, 405.911, 52834.892 24/12/17,18:16:07,07,09,1, 11.9,1,1, -1.874, 10538.869, 405.931, 52834.922 24/12/17,18:16:07,08,09,1, 11.9,1,1, -1.874, 10538.881, 405.924, 52834.961 24/12/17,18:16:07,09,09,1, 11.9,1,1, -1.874, 10538.888, 405.907, 52834.920 24/12/17,18:16:07,10,09,1, 11.9,1,1, -1.874, 10538.882, 405.915, 52834.891 24/12/17,18:16:07,11,09,1, 11.9,1,1, -1.874, 10538.900, 405.900, 52835.002 24/12/17,18:16:07,12,09,1, 11.9,1,1, -1.874, 10538.900, 405.919, 52834.982 24/12/17,18:16:07,13,09,1, 11.9,1,1, -1.874, 10538.916, 405.906, 52834.971 24/12/17,18:16:07,14,09,1, 11.9,1,1, -1.874, 10538.898, 405.890, 52834.907 24/12/17,18:16:07,15,09,1, 11.9,1,1, -1.874, 10538.925, 405.896, 52834.958 24/12/17,18:16:07,16,09,1, 11.9,1,1, -1.874, 10538.910, 405.882, 52834.850 24/12/17,18:16:07,17,09,1, 11.9,1,1, -1.874, 10538.927, 405.911, 52834.984 24/12/17,18:16:07,18,09,1, 11.9,1,1, -1.874, 10538.929, 405.870, 52834.936 24/12/17,18:16:07,19,09,1, 11.9,1,1, -1.874, 10538.953, 405.894, 52834.879 24/12/17,18:16:08,00,09,1, 11.9,1,1, -1.873, 10538.951, 405.894, 52834.879 24/12/17,18:16:08,01,09,1, 11.9,1,1, -1.873, 10538.943, 405.873, 52834.903 24/12/17,18:16:08,02,09,1, 11.9,1,1, -1.873, 10538.955, 405.891, 52834.890 24/12/17,18:16:08,03,09,1, 11.9,1,1, -1.873, 10538.961, 405.880, 52834.863 24/12/17,18:16:08,04,09,1, 11.9,1,1, -1.873, 10538.951, 405.854, 52834.885 24/12/17,18:16:08,05,09,1, 11.9,1,1, -1.873, 10538.954, 405.887, 52834.916 24/12/17,18:16:08,06,09,1, 11.9,1,1, -1.873, 10538.958, 405.851, 52834.824 24/12/17,18:16:08,07,09,1, 11.9,1,1, -1.873, 10538.971, 405.871, 52834.907 24/12/17,18:16:08,08,09,1, 11.9,1,1, -1.873, 10538.979, 405.873, 52834.837 24/12/17,18:16:08,09,09,1, 11.9,1,1, -1.873, 10538.986, 405.883, 52834.885 24/12/17,18:16:08,10,09,1, 11.9,1,1, -1.873, 10539.004, 405.869, 52834.828 24/12/17,18:16:08,11,09,1, 11.9,1,1, -1.873, 10539.005, 405.838, 52834.904 24/12/17,18:16:08,12,09,1, 11.9,1,1, -1.873, 10538.988, 405.861, 52834.873 24/12/17,18:16:08,13,09,1, 11.9,1,1, -1.873, 10539.012, 405.848, 52834.895 24/12/17,18:16:08,14,09,1, 11.9,1,1, -1.873, 10539.020, 405.862, 52834.847 24/12/17,18:16:08,15,09,1, 11.9,1,1, -1.873, 10539.022, 405.867, 52834.873 24/12/17,18:16:08,16,09,1, 11.9,1,1, -1.873, 10539.006, 405.866, 52834.867 24/12/17,18:16:08,17,09,1, 11.9,1,1, -1.873, 10538.998, 405.884, 52834.839 24/12/17,18:16:08,18,09,1, 11.9,1,1, -1.873, 10539.016, 405.858, 52834.850 24/12/17,18:16:08,19,09,1, 11.9,1,1, -1.873, 10539.026, 405.867, 52834.821 24/12/17,18:16:09,00,10,1, 11.9,1,1, -1.871, 10539.018, 405.867, 52834.821 24/12/17,18:16:09,01,10,1, 11.9,1,1, -1.871, 10539.034, 405.864, 52834.778 24/12/17,18:16:09,02,10,1, 11.9,1,1, -1.871, 10539.039, 405.862, 52834.867 24/12/17,18:16:09,03,10,1, 11.9,1,1, -1.871, 10539.035, 405.856, 52834.830 24/12/17,18:16:09,04,10,1, 11.9,1,1, -1.871, 10539.043, 405.854, 52834.800 24/12/17,18:16:09,05,10,1, 11.9,1,1, -1.871, 10539.066, 405.834, 52834.821 24/12/17,18:16:09,06,10,1, 11.9,1,1, -1.871, 10539.046, 405.831, 52834.798 24/12/17,18:16:09,07,10,1, 11.9,1,1, -1.871, 10539.053, 405.867, 52834.829 24/12/17,18:16:09,08,10,1, 11.9,1,1, -1.871, 10539.052, 405.823, 52834.768 24/12/17,18:16:09,09,10,1, 11.9,1,1, -1.871, 10539.067, 405.842, 52834.834 24/12/17,18:16:09,10,10,1, 11.9,1,1, -1.871, 10539.063, 405.820, 52834.805 24/12/17,18:16:09,11,10,1, 11.9,1,1, -1.871, 10539.054, 405.840, 52834.861 24/12/17,18:16:09,12,10,1, 11.9,1,1, -1.871, 10539.076, 405.834, 52834.846 24/12/17,18:16:09,13,10,1, 11.9,1,1, -1.871, 10539.070, 405.814, 52834.787 24/12/17,18:16:09,14,10,1, 11.9,1,1, -1.871, 10539.074, 405.816, 52834.777 24/12/17,18:16:09,15,10,1, 11.9,1,1, -1.871, 10539.052, 405.818, 52834.809 24/12/17,18:16:09,16,10,1, 11.9,1,1, -1.871, 10539.094, 405.838, 52834.836 24/12/17,18:16:09,17,10,1, 11.9,1,1, -1.871, 10539.067, 405.815, 52834.765 24/12/17,18:16:09,18,10,1, 11.9,1,1, -1.871, 10539.072, 405.813, 52834.805 24/12/17,18:16:09,19,10,1, 11.9,1,1, -1.871, 10539.084, 405.817, 52834.824 24/12/17,18:16:10,00,10,1, 11.9,1,1, -1.868, 10539.076, 405.817, 52834.824 24/12/17,18:16:10,01,10,1, 11.9,1,1, -1.868, 10539.079, 405.817, 52834.730 24/12/17,18:16:10,02,10,1, 11.9,1,1, -1.868, 10539.094, 405.803, 52834.764 24/12/17,18:16:10,03,10,1, 11.9,1,1, -1.868, 10539.055, 405.800, 52834.753 24/12/17,18:16:10,04,10,1, 11.9,1,1, -1.868, 10539.061, 405.800, 52834.779 24/12/17,18:16:10,05,10,1, 11.9,1,1, -1.868, 10539.081, 405.793, 52834.771 24/12/17,18:16:10,06,10,1, 11.9,1,1, -1.868, 10539.082, 405.795, 52834.786 24/12/17,18:16:10,07,10,1, 11.9,1,1, -1.868, 10539.112, 405.786, 52834.756 24/12/17,18:16:10,08,10,1, 11.9,1,1, -1.868, 10539.062, 405.770, 52834.721 24/12/17,18:16:10,09,10,1, 11.9,1,1, -1.868, 10539.080, 405.798, 52834.811 24/12/17,18:16:10,10,10,1, 11.9,1,1, -1.868, 10539.091, 405.771, 52834.752 24/12/17,18:16:10,11,10,1, 11.9,1,1, -1.868, 10539.100, 405.794, 52834.777 24/12/17,18:16:10,12,10,1, 11.9,1,1, -1.868, 10539.083, 405.763, 52834.696 24/12/17,18:16:10,13,10,1, 11.9,1,1, -1.868, 10539.107, 405.766, 52834.697 24/12/17,18:16:10,14,10,1, 11.9,1,1, -1.868, 10539.118, 405.785, 52834.727 24/12/17,18:16:10,15,10,1, 11.9,1,1, -1.868, 10539.098, 405.740, 52834.762 24/12/17,18:16:10,16,10,1, 11.9,1,1, -1.868, 10539.102, 405.771, 52834.763 24/12/17,18:16:10,17,10,1, 11.9,1,1, -1.868, 10539.112, 405.725, 52834.674 24/12/17,18:16:10,18,10,1, 11.9,1,1, -1.868, 10539.077, 405.774, 52834.762 24/12/17,18:16:10,19,10,1, 11.9,1,1, -1.868, 10539.107, 405.766, 52834.742 24/12/17,18:16:11,00,10,1, 12.0,1,1, -1.868, 10539.101, 405.766, 52834.742 24/12/17,18:16:11,01,10,1, 12.0,1,1, -1.868, 10539.109, 405.767, 52834.639 24/12/17,18:16:11,02,10,1, 12.0,1,1, -1.868, 10539.122, 405.753, 52834.686 24/12/17,18:16:11,03,10,1, 12.0,1,1, -1.868, 10539.098, 405.732, 52834.669 24/12/17,18:16:11,04,10,1, 12.0,1,1, -1.868, 10539.111, 405.753, 52834.719 24/12/17,18:16:11,05,10,1, 12.0,1,1, -1.868, 10539.103, 405.727, 52834.710 24/12/17,18:16:11,06,10,1, 12.0,1,1, -1.868, 10539.128, 405.736, 52834.714 24/12/17,18:16:11,07,10,1, 12.0,1,1, -1.868, 10539.124, 405.713, 52834.674 24/12/17,18:16:11,08,10,1, 12.0,1,1, -1.868, 10539.091, 405.702, 52834.702 24/12/17,18:16:11,09,10,1, 12.0,1,1, -1.868, 10539.086, 405.703, 52834.640 24/12/17,18:16:11,10,10,1, 12.0,1,1, -1.868, 10539.090, 405.700, 52834.597 24/12/17,18:16:11,11,10,1, 12.0,1,1, -1.868, 10539.115, 405.726, 52834.605 24/12/17,18:16:11,12,10,1, 12.0,1,1, -1.868, 10539.106, 405.707, 52834.612 24/12/17,18:16:11,13,10,1, 12.0,1,1, -1.868, 10539.112, 405.701, 52834.716 24/12/17,18:16:11,14,10,1, 12.0,1,1, -1.868, 10539.108, 405.703, 52834.714 24/12/17,18:16:11,15,10,1, 12.0,1,1, -1.868, 10539.113, 405.709, 52834.684 24/12/17,18:16:11,16,10,1, 12.0,1,1, -1.868, 10539.115, 405.713, 52834.649 24/12/17,18:16:11,17,10,1, 12.0,1,1, -1.868, 10539.103, 405.664, 52834.614 24/12/17,18:16:11,18,10,1, 12.0,1,1, -1.868, 10539.127, 405.712, 52834.658 24/12/17,18:16:11,19,10,1, 12.0,1,1, -1.868, 10539.116, 405.666, 52834.652 24/12/17,18:16:12,00,10,1, 12.0,1,1, -1.878, 10539.110, 405.666, 52834.652 24/12/17,18:16:12,01,10,1, 12.0,1,1, -1.878, 10539.120, 405.692, 52834.606 24/12/17,18:16:12,02,10,1, 12.0,1,1, -1.878, 10539.105, 405.677, 52834.661 24/12/17,18:16:12,03,10,1, 12.0,1,1, -1.878, 10539.107, 405.679, 52834.607 24/12/17,18:16:12,04,10,1, 12.0,1,1, -1.878, 10539.127, 405.641, 52834.621 24/12/17,18:16:12,05,10,1, 12.0,1,1, -1.878, 10539.104, 405.675, 52834.643 24/12/17,18:16:12,06,10,1, 12.0,1,1, -1.878, 10539.106, 405.678, 52834.596 24/12/17,18:16:12,07,10,1, 12.0,1,1, -1.878, 10539.096, 405.657, 52834.549 24/12/17,18:16:12,08,10,1, 12.0,1,1, -1.878, 10539.100, 405.695, 52834.668 24/12/17,18:16:12,09,10,1, 12.0,1,1, -1.878, 10539.105, 405.648, 52834.624 24/12/17,18:16:12,10,10,1, 12.0,1,1, -1.878, 10539.117, 405.652, 52834.554 24/12/17,18:16:12,11,10,1, 12.0,1,1, -1.878, 10539.093, 405.647, 52834.547 24/12/17,18:16:12,12,10,1, 12.0,1,1, -1.878, 10539.069, 405.632, 52834.507 24/12/17,18:16:12,13,10,1, 12.0,1,1, -1.878, 10539.123, 405.649, 52834.536 24/12/17,18:16:12,14,10,1, 12.0,1,1, -1.878, 10539.082, 405.622, 52834.570 24/12/17,18:16:12,15,10,1, 12.0,1,1, -1.878, 10539.103, 405.629, 52834.570 24/12/17,18:16:12,16,10,1, 12.0,1,1, -1.878, 10539.080, 405.619, 52834.588 24/12/17,18:16:12,17,10,1, 12.0,1,1, -1.878, 10539.099, 405.624, 52834.536 24/12/17,18:16:12,18,10,1, 12.0,1,1, -1.878, 10539.098, 405.620, 52834.580 24/12/17,18:16:12,19,10,1, 12.0,1,1, -1.878, 10539.083, 405.605, 52834.539 24/12/17,18:16:13,00,10,1, 11.9,1,1, -1.873, 10539.076, 405.605, 52834.539 24/12/17,18:16:13,01,10,1, 11.9,1,1, -1.873, 10539.091, 405.582, 52834.544 24/12/17,18:16:13,02,10,1, 11.9,1,1, -1.873, 10539.074, 405.602, 52834.508 24/12/17,18:16:13,03,10,1, 11.9,1,1, -1.873, 10539.089, 405.600, 52834.603 24/12/17,18:16:13,04,10,1, 11.9,1,1, -1.873, 10539.062, 405.583, 52834.578 24/12/17,18:16:13,05,10,1, 11.9,1,1, -1.873, 10539.089, 405.594, 52834.567 24/12/17,18:16:13,06,10,1, 11.9,1,1, -1.873, 10539.045, 405.588, 52834.533 24/12/17,18:16:13,07,10,1, 11.9,1,1, -1.873, 10539.049, 405.595, 52834.487 24/12/17,18:16:13,08,10,1, 11.9,1,1, -1.873, 10539.067, 405.585, 52834.519 24/12/17,18:16:13,09,10,1, 11.9,1,1, -1.873, 10539.044, 405.570, 52834.562 24/12/17,18:16:13,10,10,1, 11.9,1,1, -1.873, 10539.058, 405.607, 52834.555 24/12/17,18:16:13,11,10,1, 11.9,1,1, -1.873, 10539.063, 405.580, 52834.511 24/12/17,18:16:13,12,10,1, 11.9,1,1, -1.873, 10539.034, 405.575, 52834.541 24/12/17,18:16:13,13,10,1, 11.9,1,1, -1.873, 10539.031, 405.557, 52834.506 24/12/17,18:16:13,14,10,1, 11.9,1,1, -1.873, 10539.026, 405.569, 52834.475 24/12/17,18:16:13,15,10,1, 11.9,1,1, -1.873, 10539.041, 405.556, 52834.465 24/12/17,18:16:13,16,10,1, 11.9,1,1, -1.873, 10539.047, 405.550, 52834.553 24/12/17,18:16:13,17,10,1, 11.9,1,1, -1.873, 10539.007, 405.578, 52834.436 24/12/17,18:16:13,18,10,1, 11.9,1,1, -1.873, 10539.041, 405.547, 52834.515 24/12/17,18:16:13,19,10,1, 11.9,1,1, -1.873, 10538.998, 405.574, 52834.516 24/12/17,18:16:14,00,10,1, 11.9,1,1, -1.871, 10538.993, 405.574, 52834.516 24/12/17,18:16:14,01,10,1, 11.9,1,1, -1.871, 10539.005, 405.554, 52834.458 24/12/17,18:16:14,02,10,1, 11.9,1,1, -1.871, 10539.005, 405.565, 52834.546 24/12/17,18:16:14,03,10,1, 11.9,1,1, -1.871, 10539.024, 405.518, 52834.476 24/12/17,18:16:14,04,10,1, 11.9,1,1, -1.871, 10539.009, 405.513, 52834.468 24/12/17,18:16:14,05,10,1, 11.9,1,1, -1.871, 10539.017, 405.536, 52834.521 24/12/17,18:16:14,06,10,1, 11.9,1,1, -1.871, 10538.975, 405.501, 52834.472 24/12/17,18:16:14,07,10,1, 11.9,1,1, -1.871, 10539.001, 405.557, 52834.457 24/12/17,18:16:14,08,10,1, 11.9,1,1, -1.871, 10538.995, 405.522, 52834.444 24/12/17,18:16:14,09,10,1, 11.9,1,1, -1.871, 10538.978, 405.502, 52834.511 24/12/17,18:16:14,10,10,1, 11.9,1,1, -1.871, 10538.973, 405.525, 52834.483 24/12/17,18:16:14,11,10,1, 11.9,1,1, -1.871, 10538.983, 405.501, 52834.468 24/12/17,18:16:14,12,10,1, 11.9,1,1, -1.871, 10538.980, 405.514, 52834.504 24/12/17,18:16:14,13,10,1, 11.9,1,1, -1.871, 10538.949, 405.491, 52834.444 24/12/17,18:16:14,14,10,1, 11.9,1,1, -1.871, 10538.963, 405.507, 52834.439 24/12/17,18:16:14,15,10,1, 11.9,1,1, -1.871, 10538.957, 405.512, 52834.495 24/12/17,18:16:14,16,10,1, 11.9,1,1, -1.871, 10538.958, 405.491, 52834.418 24/12/17,18:16:14,17,10,1, 11.9,1,1, -1.871, 10538.925, 405.508, 52834.417 24/12/17,18:16:14,18,10,1, 11.9,1,1, -1.871, 10538.953, 405.492, 52834.453 24/12/17,18:16:14,19,10,1, 11.9,1,1, -1.871, 10538.963, 405.487, 52834.400 24/12/17,18:16:15,00,10,1, 12.0,1,1, -1.870, 10538.960, 405.487, 52834.400 24/12/17,18:16:15,01,10,1, 12.0,1,1, -1.870, 10538.948, 405.468, 52834.379 24/12/17,18:16:15,02,10,1, 12.0,1,1, -1.870, 10538.953, 405.481, 52834.387 24/12/17,18:16:15,03,10,1, 12.0,1,1, -1.870, 10538.941, 405.472, 52834.426 24/12/17,18:16:15,04,10,1, 12.0,1,1, -1.870, 10538.937, 405.466, 52834.389 24/12/17,18:16:15,05,10,1, 12.0,1,1, -1.870, 10538.918, 405.466, 52834.476 24/12/17,18:16:15,06,10,1, 12.0,1,1, -1.870, 10538.908, 405.466, 52834.384 24/12/17,18:16:15,07,10,1, 12.0,1,1, -1.870, 10538.904, 405.473, 52834.442 24/12/17,18:16:15,08,10,1, 12.0,1,1, -1.870, 10538.918, 405.447, 52834.340 24/12/17,18:16:15,09,10,1, 12.0,1,1, -1.870, 10538.916, 405.468, 52834.457 24/12/17,18:16:15,10,10,1, 12.0,1,1, -1.870, 10538.922, 405.471, 52834.404 24/12/17,18:16:15,11,10,1, 12.0,1,1, -1.870, 10538.905, 405.418, 52834.328 24/12/17,18:16:15,12,10,1, 12.0,1,1, -1.870, 10538.912, 405.440, 52834.365 24/12/17,18:16:15,13,10,1, 12.0,1,1, -1.870, 10538.897, 405.411, 52834.409 24/12/17,18:16:15,14,10,1, 12.0,1,1, -1.870, 10538.881, 405.463, 52834.358 24/12/17,18:16:15,15,10,1, 12.0,1,1, -1.870, 10538.903, 405.422, 52834.377 24/12/17,18:16:15,16,10,1, 12.0,1,1, -1.870, 10538.904, 405.447, 52834.448 24/12/17,18:16:15,17,10,1, 12.0,1,1, -1.870, 10538.825, 405.448, 52834.748 24/12/17,18:16:15,18,10,1, 12.0,1,1, -1.870, 10538.837, 405.421, 52834.484 24/12/17,18:16:15,19,10,1, 12.0,1,1, -1.870, 10538.864, 405.428, 52834.418 24/12/17,18:16:16,00,10,1, 12.0,1,1, -1.874, 10538.859, 405.428, 52834.418 24/12/17,18:16:16,01,10,1, 12.0,1,1, -1.874, 10538.864, 405.435, 52834.309 24/12/17,18:16:16,02,10,1, 12.0,1,1, -1.874, 10538.870, 405.399, 52834.324 24/12/17,18:16:16,03,10,1, 12.0,1,1, -1.874, 10538.849, 405.401, 52834.350 24/12/17,18:16:16,04,10,1, 12.0,1,1, -1.874, 10538.858, 405.411, 52834.356 24/12/17,18:16:16,05,10,1, 12.0,1,1, -1.874, 10538.849, 405.389, 52834.324 24/12/17,18:16:16,06,10,1, 12.0,1,1, -1.874, 10538.845, 405.392, 52834.346 24/12/17,18:16:16,07,10,1, 12.0,1,1, -1.874, 10538.855, 405.391, 52834.340 24/12/17,18:16:16,08,10,1, 12.0,1,1, -1.874, 10538.849, 405.386, 52834.262 24/12/17,18:16:16,09,10,1, 12.0,1,1, -1.874, 10538.829, 405.408, 52834.357 24/12/17,18:16:16,10,10,1, 12.0,1,1, -1.874, 10538.846, 405.400, 52834.376 24/12/17,18:16:16,11,10,1, 12.0,1,1, -1.874, 10538.843, 405.389, 52834.322 24/12/17,18:16:16,12,10,1, 12.0,1,1, -1.874, 10538.822, 405.389, 52834.344 24/12/17,18:16:16,13,10,1, 12.0,1,1, -1.874, 10538.826, 405.379, 52834.321 24/12/17,18:16:16,14,10,1, 12.0,1,1, -1.874, 10538.832, 405.406, 52834.293 24/12/17,18:16:16,15,10,1, 12.0,1,1, -1.874, 10538.841, 405.371, 52834.330 24/12/17,18:16:16,16,10,1, 12.0,1,1, -1.874, 10538.827, 405.376, 52834.317 24/12/17,18:16:16,17,10,1, 12.0,1,1, -1.874, 10538.834, 405.377, 52834.293 24/12/17,18:16:16,18,10,1, 12.0,1,1, -1.874, 10538.831, 405.379, 52834.291 24/12/17,18:16:16,19,10,1, 12.0,1,1, -1.874, 10538.825, 405.367, 52834.236 24/12/17,18:16:17,00,10,1, 11.9,1,1, -1.876, 10538.818, 405.367, 52834.236 24/12/17,18:16:17,01,10,1, 11.9,1,1, -1.876, 10538.812, 405.371, 52834.319 24/12/17,18:16:17,02,10,1, 11.9,1,1, -1.876, 10538.830, 405.332, 52834.287 24/12/17,18:16:17,03,10,1, 11.9,1,1, -1.876, 10538.807, 405.336, 52834.228 24/12/17,18:16:17,04,10,1, 11.9,1,1, -1.876, 10538.820, 405.359, 52834.298 24/12/17,18:16:17,05,10,1, 11.9,1,1, -1.876, 10538.780, 405.343, 52834.263 24/12/17,18:16:17,06,10,1, 11.9,1,1, -1.876, 10538.806, 405.346, 52834.278 24/12/17,18:16:17,07,10,1, 11.9,1,1, -1.876, 10538.799, 405.329, 52834.241 24/12/17,18:16:17,08,10,1, 11.9,1,1, -1.876, 10538.783, 405.360, 52834.268 24/12/17,18:16:17,09,10,1, 11.9,1,1, -1.876, 10538.800, 405.326, 52834.275 24/12/17,18:16:17,10,10,1, 11.9,1,1, -1.876, 10538.801, 405.327, 52834.233 24/12/17,18:16:17,11,10,1, 11.9,1,1, -1.876, 10538.799, 405.335, 52834.252 24/12/17,18:16:17,12,10,1, 11.9,1,1, -1.876, 10538.799, 405.324, 52834.242 24/12/17,18:16:17,13,10,1, 11.9,1,1, -1.876, 10538.777, 405.309, 52834.280 24/12/17,18:16:17,14,10,1, 11.9,1,1, -1.876, 10538.800, 405.321, 52834.275 24/12/17,18:16:17,15,10,1, 11.9,1,1, -1.876, 10538.794, 405.304, 52834.249 24/12/17,18:16:17,16,10,1, 11.9,1,1, -1.876, 10538.805, 405.302, 52834.270 24/12/17,18:16:17,17,10,1, 11.9,1,1, -1.876, 10538.783, 405.323, 52834.314 24/12/17,18:16:17,18,10,1, 11.9,1,1, -1.876, 10538.795, 405.316, 52834.239 24/12/17,18:16:17,19,10,1, 11.9,1,1, -1.876, 10538.805, 405.278, 52834.241 24/12/17,18:16:18,00,10,1, 11.9,1,1, -1.870, 10538.801, 405.278, 52834.241 24/12/17,18:16:18,01,10,1, 11.9,1,1, -1.870, 10538.779, 405.312, 52834.270 24/12/17,18:16:18,02,10,1, 11.9,1,1, -1.870, 10538.786, 405.278, 52834.239 24/12/17,18:16:18,03,10,1, 11.9,1,1, -1.870, 10538.749, 405.305, 52834.257 24/12/17,18:16:18,04,10,1, 11.9,1,1, -1.870, 10538.806, 405.296, 52834.241 24/12/17,18:16:18,05,10,1, 11.9,1,1, -1.870, 10538.764, 405.269, 52834.215 24/12/17,18:16:18,06,10,1, 11.9,1,1, -1.870, 10538.790, 405.303, 52834.181 24/12/17,18:16:18,07,10,1, 11.9,1,1, -1.870, 10538.791, 405.300, 52834.209 24/12/17,18:16:18,08,10,1, 11.9,1,1, -1.870, 10538.779, 405.302, 52834.235 24/12/17,18:16:18,09,10,1, 11.9,1,1, -1.870, 10538.755, 405.299, 52834.466 24/12/17,18:16:18,10,10,1, 11.9,1,1, -1.870, 10538.749, 405.280, 52834.246 24/12/17,18:16:18,11,10,1, 11.9,1,1, -1.870, 10538.793, 405.297, 52834.287 24/12/17,18:16:18,12,10,1, 11.9,1,1, -1.870, 10538.746, 405.299, 52834.237 24/12/17,18:16:18,13,10,1, 11.9,1,1, -1.870, 10538.736, 405.314, 52834.208 24/12/17,18:16:18,14,10,1, 11.9,1,1, -1.870, 10538.784, 405.278, 52834.211 24/12/17,18:16:18,15,10,1, 11.9,1,1, -1.870, 10538.753, 405.282, 52834.164 24/12/17,18:16:18,16,10,1, 11.9,1,1, -1.870, 10538.750, 405.295, 52834.207 24/12/17,18:16:18,17,10,1, 11.9,1,1, -1.870, 10538.792, 405.269, 52834.132 24/12/17,18:16:18,18,10,1, 11.9,1,1, -1.870, 10538.778, 405.290, 52834.230 24/12/17,18:16:18,19,10,1, 11.9,1,1, -1.870, 10538.790, 405.259, 52834.222 24/12/17,18:16:19,00,10,1, 11.9,1,1, -1.868, 10538.784, 405.259, 52834.222 24/12/17,18:16:19,01,10,1, 11.9,1,1, -1.868, 10538.772, 405.265, 52834.191 24/12/17,18:16:19,02,10,1, 11.9,1,1, -1.868, 10538.758, 405.253, 52834.123 24/12/17,18:16:19,03,10,1, 11.9,1,1, -1.868, 10538.747, 405.296, 52834.151 24/12/17,18:16:19,04,10,1, 11.9,1,1, -1.868, 10538.779, 405.251, 52834.166 24/12/17,18:16:19,05,10,1, 11.9,1,1, -1.868, 10538.753, 405.261, 52834.160 24/12/17,18:16:19,06,10,1, 11.9,1,1, -1.868, 10538.774, 405.271, 52834.157 24/12/17,18:16:19,07,10,1, 11.9,1,1, -1.868, 10538.755, 405.243, 52834.079 24/12/17,18:16:19,08,10,1, 11.9,1,1, -1.868, 10538.745, 405.270, 52834.152 24/12/17,18:16:19,09,10,1, 11.9,1,1, -1.868, 10538.770, 405.259, 52834.100 24/12/17,18:16:19,10,10,1, 11.9,1,1, -1.868, 10538.755, 405.257, 52834.125 24/12/17,18:16:19,11,10,1, 11.9,1,1, -1.868, 10538.789, 405.262, 52834.093 24/12/17,18:16:19,12,10,1, 11.9,1,1, -1.868, 10538.739, 405.233, 52834.155 24/12/17,18:16:19,13,10,1, 11.9,1,1, -1.868, 10538.767, 405.274, 52834.131 24/12/17,18:16:19,14,10,1, 11.9,1,1, -1.868, 10538.777, 405.212, 52834.079 24/12/17,18:16:19,15,10,1, 11.9,1,1, -1.868, 10538.773, 405.235, 52834.113 24/12/17,18:16:19,16,10,1, 11.9,1,1, -1.868, 10538.769, 405.232, 52834.067 24/12/17,18:16:19,17,10,1, 11.9,1,1, -1.868, 10538.783, 405.229, 52834.080 24/12/17,18:16:19,18,10,1, 11.9,1,1, -1.868, 10538.767, 405.239, 52834.144 24/12/17,18:16:19,19,10,1, 11.9,1,1, -1.868, 10538.773, 405.232, 52834.162 24/12/17,18:16:20,00,10,1, 11.9,1,1, -1.868, 10538.768, 405.232, 52834.162 24/12/17,18:16:20,01,10,1, 11.9,1,1, -1.868, 10538.772, 405.232, 52834.072 24/12/17,18:16:20,02,10,1, 11.9,1,1, -1.868, 10538.760, 405.209, 52834.048 24/12/17,18:16:20,03,10,1, 11.9,1,1, -1.868, 10538.743, 405.222, 52834.111 24/12/17,18:16:20,04,10,1, 11.9,1,1, -1.868, 10538.764, 405.217, 52834.080 24/12/17,18:16:20,05,10,1, 11.9,1,1, -1.868, 10538.762, 405.206, 52834.097 24/12/17,18:16:20,06,10,1, 11.9,1,1, -1.868, 10538.786, 405.220, 52834.118 24/12/17,18:16:20,07,10,1, 11.9,1,1, -1.868, 10538.779, 405.190, 52834.128 24/12/17,18:16:20,08,10,1, 11.9,1,1, -1.868, 10538.797, 405.210, 52834.117 24/12/17,18:16:20,09,10,1, 11.9,1,1, -1.868, 10538.769, 405.201, 52834.086 24/12/17,18:16:20,10,10,1, 11.9,1,1, -1.868, 10538.779, 405.199, 52834.108 24/12/17,18:16:20,11,10,1, 11.9,1,1, -1.868, 10538.791, 405.188, 52834.079 24/12/17,18:16:20,12,10,1, 11.9,1,1, -1.868, 10538.766, 405.193, 52834.115 24/12/17,18:16:20,13,10,1, 11.9,1,1, -1.868, 10538.778, 405.210, 52834.042 24/12/17,18:16:20,14,10,1, 11.9,1,1, -1.868, 10538.785, 405.173, 52833.987 24/12/17,18:16:20,15,10,1, 11.9,1,1, -1.868, 10538.764, 405.195, 52834.112 24/12/17,18:16:20,16,10,1, 11.9,1,1, -1.868, 10538.809, 405.190, 52834.117 24/12/17,18:16:20,17,10,1, 11.9,1,1, -1.868, 10538.790, 405.204, 52834.065 24/12/17,18:16:20,18,10,1, 11.9,1,1, -1.868, 10538.768, 405.187, 52834.064 24/12/17,18:16:20,19,10,1, 11.9,1,1, -1.868, 10538.786, 405.174, 52834.072 24/12/17,18:16:21,00,10,1, 11.9,1,1, -1.868, 10538.784, 405.174, 52834.072 24/12/17,18:16:21,01,10,1, 11.9,1,1, -1.868, 10538.810, 405.185, 52834.066 24/12/17,18:16:21,02,10,1, 11.9,1,1, -1.868, 10538.776, 405.193, 52834.000 24/12/17,18:16:21,03,10,1, 11.9,1,1, -1.868, 10538.799, 405.192, 52834.045 24/12/17,18:16:21,04,10,1, 11.9,1,1, -1.868, 10538.773, 405.166, 52834.007 24/12/17,18:16:21,05,10,1, 11.9,1,1, -1.868, 10538.819, 405.180, 52834.019 24/12/17,18:16:21,06,10,1, 11.9,1,1, -1.868, 10538.825, 405.160, 52834.002 24/12/17,18:16:21,07,10,1, 11.9,1,1, -1.868, 10538.786, 405.172, 52833.999 24/12/17,18:16:21,08,10,1, 11.9,1,1, -1.868, 10538.819, 405.169, 52833.970 24/12/17,18:16:21,09,10,1, 11.9,1,1, -1.868, 10538.792, 405.158, 52833.999 24/12/17,18:16:21,10,10,1, 11.9,1,1, -1.868, 10538.795, 405.184, 52833.994 24/12/17,18:16:21,11,10,1, 11.9,1,1, -1.868, 10538.809, 405.176, 52833.950 24/12/17,18:16:21,12,10,1, 11.9,1,1, -1.868, 10538.793, 405.161, 52833.939 24/12/17,18:16:21,13,10,1, 11.9,1,1, -1.868, 10538.808, 405.164, 52834.077 24/12/17,18:16:21,14,10,1, 11.9,1,1, -1.868, 10538.834, 405.144, 52834.042 24/12/17,18:16:21,15,10,1, 11.9,1,1, -1.868, 10538.830, 405.144, 52833.978 24/12/17,18:16:21,16,10,1, 11.9,1,1, -1.868, 10538.797, 405.120, 52834.042 24/12/17,18:16:21,17,10,1, 11.9,1,1, -1.868, 10538.809, 405.146, 52834.008 24/12/17,18:16:21,18,10,1, 11.9,1,1, -1.868, 10538.806, 405.111, 52833.962 24/12/17,18:16:21,19,10,1, 11.9,1,1, -1.868, 10538.812, 405.130, 52833.946 24/12/17,18:16:22,00,10,1, 11.9,1,1, -1.873, 10538.809, 405.130, 52833.946 24/12/17,18:16:22,01,10,1, 11.9,1,1, -1.873, 10538.837, 405.110, 52833.908 24/12/17,18:16:22,02,10,1, 11.9,1,1, -1.873, 10538.830, 405.135, 52833.972 24/12/17,18:16:22,03,10,1, 11.9,1,1, -1.873, 10538.824, 405.147, 52834.046 24/12/17,18:16:22,04,10,1, 11.9,1,1, -1.873, 10538.836, 405.121, 52833.996 24/12/17,18:16:22,05,10,1, 11.9,1,1, -1.873, 10538.821, 405.175, 52833.983 24/12/17,18:16:22,06,10,1, 11.9,1,1, -1.873, 10538.824, 405.105, 52833.967 24/12/17,18:16:22,07,10,1, 11.9,1,1, -1.873, 10538.821, 405.146, 52833.946 24/12/17,18:16:22,08,10,1, 11.9,1,1, -1.873, 10538.816, 405.128, 52833.895 24/12/17,18:16:22,09,10,1, 11.9,1,1, -1.873, 10538.828, 405.142, 52833.934 24/12/17,18:16:22,10,10,1, 11.9,1,1, -1.873, 10538.846, 405.144, 52833.943 24/12/17,18:16:22,11,10,1, 11.9,1,1, -1.873, 10538.833, 405.113, 52833.942 24/12/17,18:16:22,12,10,1, 11.9,1,1, -1.873, 10538.820, 405.129, 52833.889 24/12/17,18:16:22,13,10,1, 11.9,1,1, -1.873, 10538.829, 405.111, 52833.898 24/12/17,18:16:22,14,10,1, 11.9,1,1, -1.873, 10538.840, 405.147, 52833.958 24/12/17,18:16:22,15,10,1, 11.9,1,1, -1.873, 10538.842, 405.138, 52833.907 24/12/17,18:16:22,16,10,1, 11.9,1,1, -1.873, 10538.859, 405.103, 52833.950 24/12/17,18:16:22,17,10,1, 11.9,1,1, -1.873, 10538.839, 405.121, 52833.852 24/12/17,18:16:22,18,10,1, 11.9,1,1, -1.873, 10538.857, 405.104, 52833.955 24/12/17,18:16:22,19,10,1, 11.9,1,1, -1.873, 10538.847, 405.114, 52833.915 24/12/17,18:16:23,00,10,1, 11.8,1,1, -1.867, 10538.843, 405.114, 52833.915 24/12/17,18:16:23,01,10,1, 11.8,1,1, -1.867, 10538.834, 405.121, 52833.871 24/12/17,18:16:23,02,10,1, 11.8,1,1, -1.867, 10538.839, 405.105, 52833.868 24/12/17,18:16:23,03,10,1, 11.8,1,1, -1.867, 10538.866, 405.096, 52833.852 24/12/17,18:16:23,04,10,1, 11.8,1,1, -1.867, 10538.842, 405.103, 52833.870 24/12/17,18:16:23,05,10,1, 11.8,1,1, -1.867, 10538.839, 405.088, 52833.883 24/12/17,18:16:23,06,10,1, 11.8,1,1, -1.867, 10538.839, 405.086, 52833.922 24/12/17,18:16:23,07,10,1, 11.8,1,1, -1.867, 10538.827, 405.123, 52833.872 24/12/17,18:16:23,08,10,1, 11.8,1,1, -1.867, 10538.848, 405.086, 52833.931 24/12/17,18:16:23,09,10,1, 11.8,1,1, -1.867, 10538.851, 405.094, 52833.880 24/12/17,18:16:23,10,10,1, 11.8,1,1, -1.867, 10538.850, 405.091, 52833.846 24/12/17,18:16:23,11,10,1, 11.8,1,1, -1.867, 10538.833, 405.079, 52833.902 24/12/17,18:16:23,12,10,1, 11.8,1,1, -1.867, 10538.867, 405.096, 52833.886 24/12/17,18:16:23,13,10,1, 11.8,1,1, -1.867, 10538.861, 405.066, 52833.879 24/12/17,18:16:23,14,10,1, 11.8,1,1, -1.867, 10538.847, 405.070, 52833.879 24/12/17,18:16:23,15,10,1, 11.8,1,1, -1.867, 10538.869, 405.041, 52833.910 24/12/17,18:16:23,16,10,1, 11.8,1,1, -1.867, 10538.862, 405.047, 52833.866 24/12/17,18:16:23,17,10,1, 11.8,1,1, -1.867, 10538.844, 405.076, 52833.916 24/12/17,18:16:23,18,10,1, 11.8,1,1, -1.867, 10538.867, 405.050, 52833.829 24/12/17,18:16:23,19,10,1, 11.8,1,1, -1.867, 10538.857, 405.092, 52833.869 24/12/17,18:16:24,00,10,1, 11.9,1,1, -1.875, 10538.851, 405.092, 52833.869 24/12/17,18:16:24,01,10,1, 11.9,1,1, -1.875, 10538.866, 405.035, 52833.789 24/12/17,18:16:24,02,10,1, 11.9,1,1, -1.875, 10538.861, 405.040, 52833.844 24/12/17,18:16:24,03,10,1, 11.9,1,1, -1.875, 10538.854, 405.027, 52833.774 24/12/17,18:16:24,04,10,1, 11.9,1,1, -1.875, 10538.843, 405.061, 52833.871 24/12/17,18:16:24,05,10,1, 11.9,1,1, -1.875, 10538.861, 405.036, 52833.827 24/12/17,18:16:24,06,10,1, 11.9,1,1, -1.875, 10538.848, 405.019, 52833.841 24/12/17,18:16:24,07,10,1, 11.9,1,1, -1.875, 10538.855, 405.042, 52833.844 24/12/17,18:16:24,08,10,1, 11.9,1,1, -1.875, 10538.840, 405.023, 52833.804 24/12/17,18:16:24,09,10,1, 11.9,1,1, -1.875, 10538.832, 405.037, 52833.859 24/12/17,18:16:24,10,10,1, 11.9,1,1, -1.875, 10538.831, 405.027, 52833.774 24/12/17,18:16:24,11,10,1, 11.9,1,1, -1.875, 10538.836, 405.040, 52833.813 24/12/17,18:16:24,12,10,1, 11.9,1,1, -1.875, 10538.847, 405.033, 52833.838 24/12/17,18:16:24,13,10,1, 11.9,1,1, -1.875, 10538.854, 405.009, 52833.785 24/12/17,18:16:24,14,10,1, 11.9,1,1, -1.875, 10538.810, 405.058, 52833.788 24/12/17,18:16:24,15,10,1, 11.9,1,1, -1.875, 10538.830, 405.018, 52833.829 24/12/17,18:16:24,16,10,1, 11.9,1,1, -1.875, 10538.854, 405.016, 52833.785 24/12/17,18:16:24,17,10,1, 11.9,1,1, -1.875, 10538.839, 405.023, 52833.808 24/12/17,18:16:24,18,10,1, 11.9,1,1, -1.875, 10538.805, 405.001, 52833.809 24/12/17,18:16:24,19,10,1, 11.9,1,1, -1.875, 10538.824, 405.007, 52833.738 24/12/17,18:16:25,00,10,1, 11.9,1,1, -1.866, 10538.818, 405.007, 52833.738 24/12/17,18:16:25,01,10,1, 11.9,1,1, -1.866, 10538.799, 405.009, 52833.812 24/12/17,18:16:25,02,10,1, 11.9,1,1, -1.866, 10538.826, 405.012, 52833.745 24/12/17,18:16:25,03,10,1, 11.9,1,1, -1.866, 10538.828, 404.996, 52833.768 24/12/17,18:16:25,04,10,1, 11.9,1,1, -1.866, 10538.815, 404.992, 52833.788 24/12/17,18:16:25,05,10,1, 11.9,1,1, -1.866, 10538.795, 404.979, 52833.678 24/12/17,18:16:25,06,10,1, 11.9,1,1, -1.866, 10538.806, 405.008, 52833.759 24/12/17,18:16:25,07,10,1, 11.9,1,1, -1.866, 10538.822, 404.994, 52833.815 24/12/17,18:16:25,08,10,1, 11.9,1,1, -1.866, 10538.820, 404.968, 52833.784 24/12/17,18:16:25,09,10,1, 11.9,1,1, -1.866, 10538.841, 405.003, 52833.693 24/12/17,18:16:25,10,10,1, 11.9,1,1, -1.866, 10538.816, 404.986, 52833.770 24/12/17,18:16:25,11,10,1, 11.9,1,1, -1.866, 10538.793, 404.999, 52833.752 24/12/17,18:16:25,12,10,1, 11.9,1,1, -1.866, 10538.799, 404.973, 52833.730 24/12/17,18:16:25,13,10,1, 11.9,1,1, -1.866, 10538.802, 404.959, 52833.743 24/12/17,18:16:25,14,10,1, 11.9,1,1, -1.866, 10538.790, 404.964, 52833.733 24/12/17,18:16:25,15,10,1, 11.9,1,1, -1.866, 10538.787, 404.939, 52833.686 24/12/17,18:16:25,16,10,1, 11.9,1,1, -1.866, 10538.802, 404.953, 52833.694 24/12/17,18:16:25,17,10,1, 11.9,1,1, -1.866, 10538.782, 404.950, 52833.671 24/12/17,18:16:25,18,10,1, 11.9,1,1, -1.866, 10538.792, 404.943, 52833.712 24/12/17,18:16:25,19,10,1, 11.9,1,1, -1.866, 10538.783, 404.959, 52833.715 24/12/17,18:16:26,00,10,1, 11.9,1,1, -1.863, 10538.776, 404.959, 52833.715 24/12/17,18:16:26,01,10,1, 11.9,1,1, -1.863, 10538.779, 404.965, 52833.730 24/12/17,18:16:26,02,10,1, 11.9,1,1, -1.863, 10538.771, 404.953, 52833.699 24/12/17,18:16:26,03,10,1, 11.9,1,1, -1.863, 10538.762, 404.953, 52833.719 24/12/17,18:16:26,04,10,1, 11.9,1,1, -1.863, 10538.791, 404.956, 52833.709 24/12/17,18:16:26,05,10,1, 11.9,1,1, -1.863, 10538.764, 404.938, 52833.664 24/12/17,18:16:26,06,10,1, 11.9,1,1, -1.863, 10538.735, 404.949, 52833.684 24/12/17,18:16:26,07,10,1, 11.9,1,1, -1.863, 10538.726, 404.935, 52833.690 24/12/17,18:16:26,08,10,1, 11.9,1,1, -1.863, 10538.714, 404.964, 52833.732 24/12/17,18:16:26,09,10,1, 11.9,1,1, -1.863, 10538.759, 404.981, 52833.705 24/12/17,18:16:26,10,10,1, 11.9,1,1, -1.863, 10538.748, 404.919, 52833.610 24/12/17,18:16:26,11,10,1, 11.9,1,1, -1.863, 10538.744, 404.938, 52833.637 24/12/17,18:16:26,12,10,1, 11.9,1,1, -1.863, 10538.728, 404.924, 52833.673 24/12/17,18:16:26,13,10,1, 11.9,1,1, -1.863, 10538.721, 404.925, 52833.684 24/12/17,18:16:26,14,10,1, 11.9,1,1, -1.863, 10538.733, 404.928, 52833.683 24/12/17,18:16:26,15,10,1, 11.9,1,1, -1.863, 10538.705, 404.910, 52833.634 24/12/17,18:16:26,16,10,1, 11.9,1,1, -1.863, 10538.698, 404.902, 52833.608 24/12/17,18:16:26,17,10,1, 11.9,1,1, -1.863, 10538.741, 404.891, 52833.639 24/12/17,18:16:26,18,10,1, 11.9,1,1, -1.863, 10538.687, 404.917, 52833.554 24/12/17,18:16:26,19,10,1, 11.9,1,1, -1.863, 10538.704, 404.886, 52833.521 24/12/17,18:16:27,00,10,1, 11.9,1,1, -1.872, 10538.701, 404.886, 52833.521 24/12/17,18:16:27,01,10,1, 11.9,1,1, -1.872, 10538.691, 404.915, 52833.612 24/12/17,18:16:27,02,10,1, 11.9,1,1, -1.872, 10538.670, 404.900, 52833.635 24/12/17,18:16:27,03,10,1, 11.9,1,1, -1.872, 10538.679, 404.911, 52833.584 24/12/17,18:16:27,04,10,1, 11.9,1,1, -1.872, 10538.661, 404.895, 52833.518 24/12/17,18:16:27,05,10,1, 11.9,1,1, -1.872, 10538.668, 404.872, 52833.530 24/12/17,18:16:27,06,10,1, 11.9,1,1, -1.872, 10538.640, 404.884, 52833.342 24/12/17,18:16:27,07,10,1, 11.9,1,1, -1.872, 10538.614, 404.892, 52833.632 24/12/17,18:16:27,08,10,1, 11.9,1,1, -1.872, 10538.630, 404.899, 52833.653 24/12/17,18:16:27,09,10,1, 11.9,1,1, -1.872, 10538.649, 404.865, 52833.607 24/12/17,18:16:27,10,10,1, 11.9,1,1, -1.872, 10538.643, 404.880, 52833.585 24/12/17,18:16:27,11,10,1, 11.9,1,1, -1.872, 10538.630, 404.903, 52833.579 24/12/17,18:16:27,12,10,1, 11.9,1,1, -1.872, 10538.649, 404.852, 52833.582 24/12/17,18:16:27,13,10,1, 11.9,1,1, -1.872, 10538.605, 404.883, 52833.629 24/12/17,18:16:27,14,10,1, 11.9,1,1, -1.872, 10538.635, 404.857, 52833.512 24/12/17,18:16:27,15,10,1, 11.9,1,1, -1.872, 10538.603, 404.859, 52833.617 24/12/17,18:16:27,16,10,1, 11.9,1,1, -1.872, 10538.602, 404.866, 52833.527 24/12/17,18:16:27,17,10,1, 11.9,1,1, -1.872, 10538.577, 404.832, 52833.574 24/12/17,18:16:27,18,10,1, 11.9,1,1, -1.872, 10538.599, 404.842, 52833.510 24/12/17,18:16:27,19,10,1, 11.9,1,1, -1.872, 10538.580, 404.836, 52833.536 24/12/17,18:16:28,00,10,1, 11.9,1,1, -1.866, 10538.576, 404.836, 52833.536 24/12/17,18:16:28,01,10,1, 11.9,1,1, -1.866, 10538.565, 404.827, 52833.555 24/12/17,18:16:28,02,10,1, 11.9,1,1, -1.866, 10538.561, 404.806, 52833.494 24/12/17,18:16:28,03,10,1, 11.9,1,1, -1.866, 10538.546, 404.831, 52833.486 24/12/17,18:16:28,04,10,1, 11.9,1,1, -1.866, 10538.558, 404.819, 52833.487 24/12/17,18:16:28,05,10,1, 11.9,1,1, -1.866, 10538.533, 404.824, 52833.565 24/12/17,18:16:28,06,10,1, 11.9,1,1, -1.866, 10538.518, 404.805, 52833.491 24/12/17,18:16:28,07,10,1, 11.9,1,1, -1.866, 10538.517, 404.791, 52833.539 24/12/17,18:16:28,08,10,1, 11.9,1,1, -1.866, 10538.539, 404.815, 52833.542 24/12/17,18:16:28,09,10,1, 11.9,1,1, -1.866, 10538.517, 404.778, 52833.479 24/12/17,18:16:28,10,10,1, 11.9,1,1, -1.866, 10538.493, 404.787, 52833.456 24/12/17,18:16:28,11,10,1, 11.9,1,1, -1.866, 10538.501, 404.767, 52833.438 24/12/17,18:16:28,12,10,1, 11.9,1,1, -1.866, 10538.462, 404.754, 52833.431 24/12/17,18:16:28,13,10,1, 11.9,1,1, -1.866, 10538.489, 404.796, 52833.460 24/12/17,18:16:28,14,10,1, 11.9,1,1, -1.866, 10538.476, 404.762, 52833.452 24/12/17,18:16:28,15,10,1, 11.9,1,1, -1.866, 10538.449, 404.788, 52833.534 24/12/17,18:16:28,16,10,1, 11.9,1,1, -1.866, 10538.429, 404.759, 52833.506 24/12/17,18:16:28,17,10,1, 11.9,1,1, -1.866, 10538.443, 404.754, 52833.505 24/12/17,18:16:28,18,10,1, 11.9,1,1, -1.866, 10538.433, 404.790, 52833.490 24/12/17,18:16:28,19,10,1, 11.9,1,1, -1.866, 10538.415, 404.748, 52833.450 24/12/17,18:16:29,00,10,1, 11.9,1,1, -1.868, 10538.409, 404.748, 52833.450 24/12/17,18:16:29,01,10,1, 11.9,1,1, -1.868, 10538.370, 404.775, 52833.508 24/12/17,18:16:29,02,10,1, 11.9,1,1, -1.868, 10538.397, 404.741, 52833.500 24/12/17,18:16:29,03,10,1, 11.9,1,1, -1.868, 10538.366, 404.748, 52833.438 24/12/17,18:16:29,04,10,1, 11.9,1,1, -1.868, 10538.365, 404.754, 52833.448 24/12/17,18:16:29,05,10,1, 11.9,1,1, -1.868, 10538.366, 404.761, 52833.471 24/12/17,18:16:29,06,10,1, 11.9,1,1, -1.868, 10538.384, 404.716, 52833.396 24/12/17,18:16:29,07,10,1, 11.9,1,1, -1.868, 10538.341, 404.728, 52833.423 24/12/17,18:16:29,08,10,1, 11.9,1,1, -1.868, 10538.337, 404.742, 52833.444 24/12/17,18:16:29,09,10,1, 11.9,1,1, -1.868, 10538.342, 404.743, 52833.361 24/12/17,18:16:29,10,10,1, 11.9,1,1, -1.868, 10538.315, 404.726, 52833.396 24/12/17,18:16:29,11,10,1, 11.9,1,1, -1.868, 10538.324, 404.735, 52833.431 24/12/17,18:16:29,12,10,1, 11.9,1,1, -1.868, 10538.285, 404.714, 52833.460 24/12/17,18:16:29,13,10,1, 11.9,1,1, -1.868, 10538.296, 404.703, 52833.472 24/12/17,18:16:29,14,10,1, 11.9,1,1, -1.868, 10538.281, 404.702, 52833.361 24/12/17,18:16:29,15,10,1, 11.9,1,1, -1.868, 10538.284, 404.718, 52833.384 24/12/17,18:16:29,16,10,1, 11.9,1,1, -1.868, 10538.260, 404.720, 52833.470 24/12/17,18:16:29,17,10,1, 11.9,1,1, -1.868, 10538.258, 404.691, 52833.356 24/12/17,18:16:29,18,10,1, 11.9,1,1, -1.868, 10538.272, 404.726, 52833.362 24/12/17,18:16:29,19,10,1, 11.9,1,1, -1.868, 10538.238, 404.695, 52833.391 24/12/17,18:16:30,00,10,1, 11.9,1,1, -1.869, 10538.234, 404.695, 52833.391 24/12/17,18:16:30,01,10,1, 11.9,1,1, -1.869, 10538.231, 404.669, 52833.348 24/12/17,18:16:30,02,10,1, 11.9,1,1, -1.869, 10538.193, 404.688, 52833.424 24/12/17,18:16:30,03,10,1, 11.9,1,1, -1.869, 10538.187, 404.682, 52833.360 24/12/17,18:16:30,04,10,1, 11.9,1,1, -1.869, 10538.221, 404.655, 52833.321 24/12/17,18:16:30,05,10,1, 11.9,1,1, -1.869, 10538.208, 404.670, 52833.362 24/12/17,18:16:30,06,10,1, 11.9,1,1, -1.869, 10538.199, 404.660, 52833.289 24/12/17,18:16:30,07,10,1, 11.9,1,1, -1.869, 10538.164, 404.681, 52833.371 24/12/17,18:16:30,08,10,1, 11.9,1,1, -1.869, 10538.166, 404.676, 52833.362 24/12/17,18:16:30,09,10,1, 11.9,1,1, -1.869, 10538.130, 404.670, 52833.398 24/12/17,18:16:30,10,10,1, 11.9,1,1, -1.869, 10538.127, 404.662, 52833.396 24/12/17,18:16:30,11,10,1, 11.9,1,1, -1.869, 10538.130, 404.652, 52833.365 24/12/17,18:16:30,12,10,1, 11.9,1,1, -1.869, 10538.098, 404.653, 52833.315 24/12/17,18:16:30,13,10,1, 11.9,1,1, -1.869, 10538.119, 404.648, 52833.396 24/12/17,18:16:30,14,10,1, 11.9,1,1, -1.869, 10538.105, 404.654, 52833.307 24/12/17,18:16:30,15,10,1, 11.9,1,1, -1.869, 10538.081, 404.674, 52833.382 24/12/17,18:16:30,16,10,1, 11.9,1,1, -1.869, 10538.111, 404.628, 52833.307 24/12/17,18:16:30,17,10,1, 11.9,1,1, -1.869, 10538.062, 404.647, 52833.322 24/12/17,18:16:30,18,10,1, 11.9,1,1, -1.869, 10538.061, 404.641, 52833.398 24/12/17,18:16:30,19,10,1, 11.9,1,1, -1.869, 10538.050, 404.636, 52833.276 24/12/17,18:16:31,00,11,1, 12.0,1,1, -1.869, 10538.050, 404.636, 52833.276 24/12/17,18:16:31,01,11,1, 12.0,1,1, -1.869, 10538.045, 404.617, 52833.269 24/12/17,18:16:31,02,11,1, 12.0,1,1, -1.869, 10538.017, 404.636, 52833.261 24/12/17,18:16:31,03,11,1, 12.0,1,1, -1.869, 10538.022, 404.645, 52833.370 24/12/17,18:16:31,04,11,1, 12.0,1,1, -1.869, 10538.001, 404.621, 52833.311 24/12/17,18:16:31,05,11,1, 12.0,1,1, -1.869, 10537.979, 404.631, 52833.275 24/12/17,18:16:31,06,11,1, 12.0,1,1, -1.869, 10538.013, 404.578, 52833.196 24/12/17,18:16:31,07,11,1, 12.0,1,1, -1.869, 10537.972, 404.607, 52833.258 24/12/17,18:16:31,08,11,1, 12.0,1,1, -1.869, 10537.981, 404.591, 52833.356 24/12/17,18:16:31,09,11,1, 12.0,1,1, -1.869, 10537.973, 404.609, 52833.272 24/12/17,18:16:31,10,11,1, 12.0,1,1, -1.869, 10537.942, 404.581, 52833.274 24/12/17,18:16:31,11,11,1, 12.0,1,1, -1.869, 10537.947, 404.579, 52833.300 24/12/17,18:16:31,12,11,1, 12.0,1,1, -1.869, 10537.919, 404.586, 52833.309 24/12/17,18:16:31,13,11,1, 12.0,1,1, -1.869, 10537.900, 404.585, 52833.277 24/12/17,18:16:31,14,11,1, 12.0,1,1, -1.869, 10537.911, 404.570, 52833.282 24/12/17,18:16:31,15,11,1, 12.0,1,1, -1.869, 10537.908, 404.591, 52833.309 24/12/17,18:16:31,16,11,1, 12.0,1,1, -1.869, 10537.904, 404.554, 52833.239 24/12/17,18:16:31,17,11,1, 12.0,1,1, -1.869, 10537.886, 404.588, 52833.277 24/12/17,18:16:31,18,11,1, 12.0,1,1, -1.869, 10537.896, 404.554, 52833.211 24/12/17,18:16:31,19,11,1, 12.0,1,1, -1.869, 10537.868, 404.582, 52833.238 24/12/17,18:16:32,00,10,1, 11.9,1,1, -1.876, 10537.866, 404.582, 52833.238 24/12/17,18:16:32,01,10,1, 11.9,1,1, -1.876, 10537.842, 404.540, 52833.189 24/12/17,18:16:32,02,10,1, 11.9,1,1, -1.876, 10537.827, 404.565, 52833.281 24/12/17,18:16:32,03,10,1, 11.9,1,1, -1.876, 10537.841, 404.527, 52833.210 24/12/17,18:16:32,04,10,1, 11.9,1,1, -1.876, 10537.835, 404.534, 52833.264 24/12/17,18:16:32,05,10,1, 11.9,1,1, -1.876, 10537.812, 404.540, 52833.313 24/12/17,18:16:32,06,10,1, 11.9,1,1, -1.876, 10537.820, 404.522, 52833.202 24/12/17,18:16:32,07,10,1, 11.9,1,1, -1.876, 10537.808, 404.539, 52833.209 24/12/17,18:16:32,08,10,1, 11.9,1,1, -1.876, 10537.822, 404.502, 52833.204 24/12/17,18:16:32,09,10,1, 11.9,1,1, -1.876, 10537.802, 404.514, 52833.184 24/12/17,18:16:32,10,10,1, 11.9,1,1, -1.876, 10537.780, 404.519, 52833.216 24/12/17,18:16:32,11,10,1, 11.9,1,1, -1.876, 10537.780, 404.516, 52833.224 24/12/17,18:16:32,12,10,1, 11.9,1,1, -1.876, 10537.768, 404.511, 52833.210 24/12/17,18:16:32,13,10,1, 11.9,1,1, -1.876, 10537.773, 404.522, 52833.170 24/12/17,18:16:32,14,10,1, 11.9,1,1, -1.876, 10537.746, 404.517, 52833.024 24/12/17,18:16:32,15,10,1, 11.9,1,1, -1.876, 10537.749, 404.516, 52833.246 24/12/17,18:16:32,16,10,1, 11.9,1,1, -1.876, 10537.758, 404.506, 52833.228 24/12/17,18:16:32,17,10,1, 11.9,1,1, -1.876, 10537.743, 404.521, 52833.205 24/12/17,18:16:32,18,10,1, 11.9,1,1, -1.876, 10537.719, 404.511, 52833.228 24/12/17,18:16:32,19,10,1, 11.9,1,1, -1.876, 10537.721, 404.505, 52833.139 24/12/17,18:16:33,00,11,1, 11.9,1,1, -1.871, 10537.716, 404.505, 52833.139 24/12/17,18:16:33,01,11,1, 11.9,1,1, -1.871, 10537.685, 404.474, 52833.199 24/12/17,18:16:33,02,11,1, 11.9,1,1, -1.871, 10537.733, 404.491, 52833.122 24/12/17,18:16:33,03,11,1, 11.9,1,1, -1.871, 10537.702, 404.487, 52833.063 24/12/17,18:16:33,04,11,1, 11.9,1,1, -1.871, 10537.695, 404.498, 52833.166 24/12/17,18:16:33,05,11,1, 11.9,1,1, -1.871, 10537.731, 404.479, 52833.120 24/12/17,18:16:33,06,11,1, 11.9,1,1, -1.871, 10537.696, 404.486, 52833.154 24/12/17,18:16:33,07,11,1, 11.9,1,1, -1.871, 10537.688, 404.485, 52833.136 24/12/17,18:16:33,08,11,1, 11.9,1,1, -1.871, 10537.674, 404.463, 52833.164 24/12/17,18:16:33,09,11,1, 11.9,1,1, -1.871, 10537.671, 404.485, 52833.222 24/12/17,18:16:33,10,11,1, 11.9,1,1, -1.871, 10537.660, 404.468, 52833.159 24/12/17,18:16:33,11,11,1, 11.9,1,1, -1.871, 10537.646, 404.465, 52833.104 24/12/17,18:16:33,12,11,1, 11.9,1,1, -1.871, 10537.648, 404.456, 52833.071 24/12/17,18:16:33,13,11,1, 11.9,1,1, -1.871, 10537.639, 404.439, 52833.098 24/12/17,18:16:33,14,11,1, 11.9,1,1, -1.871, 10537.629, 404.463, 52833.091 24/12/17,18:16:33,15,11,1, 11.9,1,1, -1.871, 10537.632, 404.451, 52833.136 24/12/17,18:16:33,16,11,1, 11.9,1,1, -1.871, 10537.628, 404.438, 52833.150 24/12/17,18:16:33,17,11,1, 11.9,1,1, -1.871, 10537.600, 404.437, 52833.010 24/12/17,18:16:33,18,11,1, 11.9,1,1, -1.871, 10537.622, 404.438, 52833.159 24/12/17,18:16:33,19,11,1, 11.9,1,1, -1.871, 10537.626, 404.416, 52833.032 24/12/17,18:16:34,00,10,1, 12.0,1,1, -1.872, 10537.624, 404.416, 52833.032 24/12/17,18:16:34,01,10,1, 12.0,1,1, -1.872, 10537.597, 404.466, 52833.124 24/12/17,18:16:34,02,10,1, 12.0,1,1, -1.872, 10537.589, 404.425, 52833.107 24/12/17,18:16:34,03,10,1, 12.0,1,1, -1.872, 10537.571, 404.439, 52833.041 24/12/17,18:16:34,04,10,1, 12.0,1,1, -1.872, 10537.615, 404.426, 52833.075 24/12/17,18:16:34,05,10,1, 12.0,1,1, -1.872, 10537.581, 404.401, 52833.111 24/12/17,18:16:34,06,10,1, 12.0,1,1, -1.872, 10537.581, 404.407, 52833.036 24/12/17,18:16:34,07,10,1, 12.0,1,1, -1.872, 10537.571, 404.408, 52833.093 24/12/17,18:16:34,08,10,1, 12.0,1,1, -1.872, 10537.574, 404.415, 52833.011 24/12/17,18:16:34,09,10,1, 12.0,1,1, -1.872, 10537.557, 404.427, 52833.097 24/12/17,18:16:34,10,10,1, 12.0,1,1, -1.872, 10537.561, 404.408, 52833.036 24/12/17,18:16:34,11,10,1, 12.0,1,1, -1.872, 10537.553, 404.429, 52833.004 24/12/17,18:16:34,12,10,1, 12.0,1,1, -1.872, 10537.568, 404.410, 52833.132 24/12/17,18:16:34,13,10,1, 12.0,1,1, -1.872, 10537.556, 404.416, 52833.085 24/12/17,18:16:34,14,10,1, 12.0,1,1, -1.872, 10537.538, 404.409, 52833.033 24/12/17,18:16:34,15,10,1, 12.0,1,1, -1.872, 10537.540, 404.402, 52833.004 24/12/17,18:16:34,16,10,1, 12.0,1,1, -1.872, 10537.549, 404.405, 52833.000 24/12/17,18:16:34,17,10,1, 12.0,1,1, -1.872, 10537.547, 404.373, 52832.837 24/12/17,18:16:34,18,10,1, 12.0,1,1, -1.872, 10537.507, 404.410, 52833.103 24/12/17,18:16:34,19,10,1, 12.0,1,1, -1.872, 10537.525, 404.396, 52833.068 24/12/17,18:16:35,00,10,1, 11.9,1,1, -1.872, 10537.524, 404.396, 52833.068 24/12/17,18:16:35,01,10,1, 11.9,1,1, -1.872, 10537.509, 404.396, 52833.018 24/12/17,18:16:35,02,10,1, 11.9,1,1, -1.872, 10537.513, 404.378, 52833.044 24/12/17,18:16:35,03,10,1, 11.9,1,1, -1.872, 10537.520, 404.400, 52833.021 24/12/17,18:16:35,04,10,1, 11.9,1,1, -1.872, 10537.532, 404.375, 52832.988 24/12/17,18:16:35,05,10,1, 11.9,1,1, -1.872, 10537.533, 404.360, 52832.970 24/12/17,18:16:35,06,10,1, 11.9,1,1, -1.872, 10537.517, 404.379, 52833.006 24/12/17,18:16:35,07,10,1, 11.9,1,1, -1.872, 10537.502, 404.348, 52832.973 24/12/17,18:16:35,08,10,1, 11.9,1,1, -1.872, 10537.500, 404.363, 52832.970 24/12/17,18:16:35,09,10,1, 11.9,1,1, -1.872, 10537.497, 404.351, 52832.985 24/12/17,18:16:35,10,10,1, 11.9,1,1, -1.872, 10537.494, 404.340, 52832.963 24/12/17,18:16:35,11,10,1, 11.9,1,1, -1.872, 10537.505, 404.349, 52832.973 24/12/17,18:16:35,12,10,1, 11.9,1,1, -1.872, 10537.512, 404.328, 52832.987 24/12/17,18:16:35,13,10,1, 11.9,1,1, -1.872, 10537.474, 404.353, 52832.971 24/12/17,18:16:35,14,10,1, 11.9,1,1, -1.872, 10537.508, 404.365, 52832.974 24/12/17,18:16:35,15,10,1, 11.9,1,1, -1.872, 10537.501, 404.364, 52833.024 24/12/17,18:16:35,16,10,1, 11.9,1,1, -1.872, 10537.466, 404.356, 52833.043 24/12/17,18:16:35,17,10,1, 11.9,1,1, -1.872, 10537.512, 404.317, 52832.967 24/12/17,18:16:35,18,10,1, 11.9,1,1, -1.872, 10537.500, 404.356, 52832.971 24/12/17,18:16:35,19,10,1, 11.9,1,1, -1.872, 10537.472, 404.338, 52832.927 24/12/17,18:16:36,00,10,1, 11.9,1,1, -1.872, 10537.466, 404.338, 52832.927 24/12/17,18:16:36,01,10,1, 11.9,1,1, -1.872, 10537.479, 404.349, 52832.878 24/12/17,18:16:36,02,10,1, 11.9,1,1, -1.872, 10537.443, 404.365, 52832.889 24/12/17,18:16:36,03,10,1, 11.9,1,1, -1.872, 10537.479, 404.362, 52832.982 24/12/17,18:16:36,04,10,1, 11.9,1,1, -1.872, 10537.439, 404.347, 52832.943 24/12/17,18:16:36,05,10,1, 11.9,1,1, -1.872, 10537.447, 404.361, 52832.858 24/12/17,18:16:36,06,10,1, 11.9,1,1, -1.872, 10537.464, 404.331, 52832.921 24/12/17,18:16:36,07,10,1, 11.9,1,1, -1.872, 10537.480, 404.328, 52832.920 24/12/17,18:16:36,08,10,1, 11.9,1,1, -1.872, 10537.446, 404.354, 52832.870 24/12/17,18:16:36,09,10,1, 11.9,1,1, -1.872, 10537.457, 404.320, 52832.887 24/12/17,18:16:36,10,10,1, 11.9,1,1, -1.872, 10537.455, 404.345, 52832.930 24/12/17,18:16:36,11,10,1, 11.9,1,1, -1.872, 10537.470, 404.337, 52832.893 24/12/17,18:16:36,12,10,1, 11.9,1,1, -1.872, 10537.442, 404.345, 52832.835 24/12/17,18:16:36,13,10,1, 11.9,1,1, -1.872, 10537.450, 404.344, 52832.852 24/12/17,18:16:36,14,10,1, 11.9,1,1, -1.872, 10537.430, 404.325, 52832.839 24/12/17,18:16:36,15,10,1, 11.9,1,1, -1.872, 10537.453, 404.358, 52832.818 24/12/17,18:16:36,16,10,1, 11.9,1,1, -1.872, 10537.460, 404.326, 52832.892 24/12/17,18:16:36,17,10,1, 11.9,1,1, -1.872, 10537.454, 404.330, 52832.913 24/12/17,18:16:36,18,10,1, 11.9,1,1, -1.872, 10537.441, 404.340, 52832.910 24/12/17,18:16:36,19,10,1, 11.9,1,1, -1.872, 10537.450, 404.334, 52832.913 24/12/17,18:16:37,00,10,1, 11.9,1,1, -1.866, 10537.449, 404.334, 52832.913 24/12/17,18:16:37,01,10,1, 11.9,1,1, -1.866, 10537.439, 404.322, 52832.821 24/12/17,18:16:37,02,10,1, 11.9,1,1, -1.866, 10537.411, 404.347, 52832.888 24/12/17,18:16:37,03,10,1, 11.9,1,1, -1.866, 10537.437, 404.334, 52832.862 24/12/17,18:16:37,04,10,1, 11.9,1,1, -1.866, 10537.443, 404.340, 52832.820 24/12/17,18:16:37,05,10,1, 11.9,1,1, -1.866, 10537.432, 404.356, 52832.807 24/12/17,18:16:37,06,10,1, 11.9,1,1, -1.866, 10537.459, 404.310, 52832.689 24/12/17,18:16:37,07,10,1, 11.9,1,1, -1.866, 10537.448, 404.336, 52832.758 24/12/17,18:16:37,08,10,1, 11.9,1,1, -1.866, 10537.427, 404.357, 52832.746 24/12/17,18:16:37,09,10,1, 11.9,1,1, -1.866, 10537.442, 404.329, 52832.788 24/12/17,18:16:37,10,10,1, 11.9,1,1, -1.866, 10537.436, 404.351, 52832.830 24/12/17,18:16:37,11,10,1, 11.9,1,1, -1.866, 10537.437, 404.333, 52832.786 24/12/17,18:16:37,12,10,1, 11.9,1,1, -1.866, 10537.454, 404.346, 52832.749 24/12/17,18:16:37,13,10,1, 11.9,1,1, -1.866, 10537.428, 404.355, 52832.743 24/12/17,18:16:37,14,10,1, 11.9,1,1, -1.866, 10537.429, 404.350, 52832.781 24/12/17,18:16:37,15,10,1, 11.9,1,1, -1.866, 10537.437, 404.343, 52832.778 24/12/17,18:16:37,16,10,1, 11.9,1,1, -1.866, 10537.443, 404.336, 52832.779 24/12/17,18:16:37,17,10,1, 11.9,1,1, -1.866, 10537.443, 404.346, 52832.770 24/12/17,18:16:37,18,10,1, 11.9,1,1, -1.866, 10537.441, 404.363, 52832.750 24/12/17,18:16:37,19,10,1, 11.9,1,1, -1.866, 10537.442, 404.340, 52832.751 24/12/17,18:16:38,00,10,1, 11.9,1,1, -1.868, 10537.441, 404.340, 52832.751 24/12/17,18:16:38,01,10,1, 11.9,1,1, -1.868, 10537.438, 404.324, 52832.753 24/12/17,18:16:38,02,10,1, 11.9,1,1, -1.868, 10537.428, 404.341, 52832.741 24/12/17,18:16:38,03,10,1, 11.9,1,1, -1.868, 10537.431, 404.350, 52832.669 24/12/17,18:16:38,04,10,1, 11.9,1,1, -1.868, 10537.438, 404.355, 52832.740 24/12/17,18:16:38,05,10,1, 11.9,1,1, -1.868, 10537.431, 404.347, 52832.843 24/12/17,18:16:38,06,10,1, 11.9,1,1, -1.868, 10537.443, 404.347, 52832.722 24/12/17,18:16:38,07,10,1, 11.9,1,1, -1.868, 10537.444, 404.377, 52832.733 24/12/17,18:16:38,08,10,1, 11.9,1,1, -1.868, 10537.434, 404.353, 52832.743 24/12/17,18:16:38,09,10,1, 11.9,1,1, -1.868, 10537.429, 404.354, 52832.671 24/12/17,18:16:38,10,10,1, 11.9,1,1, -1.868, 10537.420, 404.366, 52832.759 24/12/17,18:16:38,11,10,1, 11.9,1,1, -1.868, 10537.424, 404.352, 52832.717 24/12/17,18:16:38,12,10,1, 11.9,1,1, -1.868, 10537.404, 404.383, 52832.784 24/12/17,18:16:38,13,10,1, 11.9,1,1, -1.868, 10537.438, 404.356, 52832.661 24/12/17,18:16:38,14,10,1, 11.9,1,1, -1.868, 10537.448, 404.362, 52832.736 24/12/17,18:16:38,15,10,1, 11.9,1,1, -1.868, 10537.459, 404.372, 52832.733 24/12/17,18:16:38,16,10,1, 11.9,1,1, -1.868, 10537.445, 404.351, 52832.746 24/12/17,18:16:38,17,10,1, 11.9,1,1, -1.868, 10537.458, 404.369, 52832.689 24/12/17,18:16:38,18,10,1, 11.9,1,1, -1.868, 10537.460, 404.323, 52832.713 24/12/17,18:16:38,19,10,1, 11.9,1,1, -1.868, 10537.450, 404.361, 52832.720 24/12/17,18:16:39,00,10,1, 12.0,1,1, -1.870, 10537.449, 404.361, 52832.720 24/12/17,18:16:39,01,10,1, 12.0,1,1, -1.870, 10537.431, 404.339, 52832.675 24/12/17,18:16:39,02,10,1, 12.0,1,1, -1.870, 10537.475, 404.350, 52832.685 24/12/17,18:16:39,03,10,1, 12.0,1,1, -1.870, 10537.469, 404.348, 52832.743 24/12/17,18:16:39,04,10,1, 12.0,1,1, -1.870, 10537.462, 404.370, 52832.782 24/12/17,18:16:39,05,10,1, 12.0,1,1, -1.870, 10537.484, 404.371, 52832.788 24/12/17,18:16:39,06,10,1, 12.0,1,1, -1.870, 10537.462, 404.352, 52832.853 24/12/17,18:16:39,07,10,1, 12.0,1,1, -1.870, 10537.504, 404.352, 52832.616 24/12/17,18:16:39,08,10,1, 12.0,1,1, -1.870, 10537.490, 404.340, 52832.620 24/12/17,18:16:39,09,10,1, 12.0,1,1, -1.870, 10537.462, 404.366, 52832.661 24/12/17,18:16:39,10,10,1, 12.0,1,1, -1.870, 10537.487, 404.351, 52832.666 24/12/17,18:16:39,11,10,1, 12.0,1,1, -1.870, 10537.467, 404.346, 52832.671 24/12/17,18:16:39,12,10,1, 12.0,1,1, -1.870, 10537.453, 404.361, 52832.747 24/12/17,18:16:39,13,10,1, 12.0,1,1, -1.870, 10537.480, 404.333, 52832.687 24/12/17,18:16:39,14,10,1, 12.0,1,1, -1.870, 10537.468, 404.362, 52832.741 24/12/17,18:16:39,15,10,1, 12.0,1,1, -1.870, 10537.452, 404.363, 52832.727 24/12/17,18:16:39,16,10,1, 12.0,1,1, -1.870, 10537.448, 404.317, 52832.724 24/12/17,18:16:39,17,10,1, 12.0,1,1, -1.870, 10537.480, 404.344, 52832.699 24/12/17,18:16:39,18,10,1, 12.0,1,1, -1.870, 10537.483, 404.332, 52832.685 24/12/17,18:16:39,19,10,1, 12.0,1,1, -1.870, 10537.467, 404.314, 52832.668 24/12/17,18:16:40,00,10,1, 12.0,1,1, -1.874, 10537.466, 404.314, 52832.668 24/12/17,18:16:40,01,10,1, 12.0,1,1, -1.874, 10537.471, 404.333, 52832.677 24/12/17,18:16:40,02,10,1, 12.0,1,1, -1.874, 10537.444, 404.345, 52832.728 24/12/17,18:16:40,03,10,1, 12.0,1,1, -1.874, 10537.488, 404.314, 52832.697 24/12/17,18:16:40,04,10,1, 12.0,1,1, -1.874, 10537.486, 404.320, 52832.684 24/12/17,18:16:40,05,10,1, 12.0,1,1, -1.874, 10537.469, 404.310, 52832.668 24/12/17,18:16:40,06,10,1, 12.0,1,1, -1.874, 10537.490, 404.305, 52832.731 24/12/17,18:16:40,07,10,1, 12.0,1,1, -1.874, 10537.483, 404.319, 52832.688 24/12/17,18:16:40,08,10,1, 12.0,1,1, -1.874, 10537.475, 404.287, 52832.717 24/12/17,18:16:40,09,10,1, 12.0,1,1, -1.874, 10537.465, 404.331, 52832.642 24/12/17,18:16:40,10,10,1, 12.0,1,1, -1.874, 10537.494, 404.297, 52832.705 24/12/17,18:16:40,11,10,1, 12.0,1,1, -1.874, 10537.488, 404.339, 52832.694 24/12/17,18:16:40,12,10,1, 12.0,1,1, -1.874, 10537.464, 404.310, 52832.720 24/12/17,18:16:40,13,10,1, 12.0,1,1, -1.874, 10537.491, 404.288, 52832.662 24/12/17,18:16:40,14,10,1, 12.0,1,1, -1.874, 10537.465, 404.341, 52832.734 24/12/17,18:16:40,15,10,1, 12.0,1,1, -1.874, 10537.452, 404.292, 52832.653 24/12/17,18:16:40,16,10,1, 12.0,1,1, -1.874, 10537.458, 404.301, 52832.635 24/12/17,18:16:40,17,10,1, 12.0,1,1, -1.874, 10537.459, 404.306, 52832.701 24/12/17,18:16:40,18,10,1, 12.0,1,1, -1.874, 10537.462, 404.305, 52832.609 24/12/17,18:16:40,19,10,1, 12.0,1,1, -1.874, 10537.428, 404.308, 52832.634 24/12/17,18:16:41,00,10,1, 11.9,1,1, -1.876, 10537.424, 404.308, 52832.634 24/12/17,18:16:41,01,10,1, 11.9,1,1, -1.876, 10537.426, 404.269, 52832.647 24/12/17,18:16:41,02,10,1, 11.9,1,1, -1.876, 10537.457, 404.279, 52832.696 24/12/17,18:16:41,03,10,1, 11.9,1,1, -1.876, 10537.448, 404.287, 52832.631 24/12/17,18:16:41,04,10,1, 11.9,1,1, -1.876, 10537.419, 404.316, 52832.724 24/12/17,18:16:41,05,10,1, 11.9,1,1, -1.876, 10537.452, 404.287, 52832.641 24/12/17,18:16:41,06,10,1, 11.9,1,1, -1.876, 10537.423, 404.280, 52832.661 24/12/17,18:16:41,07,10,1, 11.9,1,1, -1.876, 10537.431, 404.266, 52832.630 24/12/17,18:16:41,08,10,1, 11.9,1,1, -1.876, 10537.419, 404.265, 52832.591 24/12/17,18:16:41,09,10,1, 11.9,1,1, -1.876, 10537.438, 404.285, 52832.633 24/12/17,18:16:41,10,10,1, 11.9,1,1, -1.876, 10537.421, 404.256, 52832.699 24/12/17,18:16:41,11,10,1, 11.9,1,1, -1.876, 10537.402, 404.272, 52832.639 24/12/17,18:16:41,12,10,1, 11.9,1,1, -1.876, 10537.430, 404.271, 52832.715 24/12/17,18:16:41,13,10,1, 11.9,1,1, -1.876, 10537.406, 404.233, 52832.657 24/12/17,18:16:41,14,10,1, 11.9,1,1, -1.876, 10537.423, 404.282, 52832.645 24/12/17,18:16:41,15,10,1, 11.9,1,1, -1.876, 10537.398, 404.241, 52832.671 24/12/17,18:16:41,16,10,1, 11.9,1,1, -1.876, 10537.374, 404.243, 52832.628 24/12/17,18:16:41,17,10,1, 11.9,1,1, -1.876, 10537.387, 404.244, 52832.617 24/12/17,18:16:41,18,10,1, 11.9,1,1, -1.876, 10537.393, 404.248, 52832.648 24/12/17,18:16:41,19,10,1, 11.9,1,1, -1.876, 10537.395, 404.251, 52832.669 24/12/17,18:16:42,00,10,1, 11.9,1,1, -1.866, 10537.391, 404.251, 52832.669 24/12/17,18:16:42,01,10,1, 11.9,1,1, -1.866, 10537.372, 404.267, 52832.670 24/12/17,18:16:42,02,10,1, 11.9,1,1, -1.866, 10537.397, 404.224, 52832.617 24/12/17,18:16:42,03,10,1, 11.9,1,1, -1.866, 10537.339, 404.228, 52832.602 24/12/17,18:16:42,04,10,1, 11.9,1,1, -1.866, 10537.361, 404.219, 52832.611 24/12/17,18:16:42,05,10,1, 11.9,1,1, -1.866, 10537.344, 404.197, 52832.575 24/12/17,18:16:42,06,10,1, 11.9,1,1, -1.866, 10537.346, 404.244, 52832.593 24/12/17,18:16:42,07,10,1, 11.9,1,1, -1.866, 10537.331, 404.219, 52832.613 24/12/17,18:16:42,08,10,1, 11.9,1,1, -1.866, 10537.349, 404.236, 52832.567 24/12/17,18:16:42,09,10,1, 11.9,1,1, -1.866, 10537.325, 404.248, 52832.627 24/12/17,18:16:42,10,10,1, 11.9,1,1, -1.866, 10537.318, 404.198, 52832.588 24/12/17,18:16:42,11,10,1, 11.9,1,1, -1.866, 10537.333, 404.224, 52832.634 24/12/17,18:16:42,12,10,1, 11.9,1,1, -1.866, 10537.304, 404.209, 52832.629 24/12/17,18:16:42,13,10,1, 11.9,1,1, -1.866, 10537.308, 404.200, 52832.535 24/12/17,18:16:42,14,10,1, 11.9,1,1, -1.866, 10537.313, 404.229, 52832.611 24/12/17,18:16:42,15,10,1, 11.9,1,1, -1.866, 10537.289, 404.197, 52832.561 24/12/17,18:16:42,16,10,1, 11.9,1,1, -1.866, 10537.297, 404.223, 52832.540 24/12/17,18:16:42,17,10,1, 11.9,1,1, -1.866, 10537.272, 404.198, 52832.637 24/12/17,18:16:42,18,10,1, 11.9,1,1, -1.866, 10537.299, 404.207, 52832.559 24/12/17,18:16:42,19,10,1, 11.9,1,1, -1.866, 10537.280, 404.183, 52832.578 24/12/17,18:16:43,00,10,1, 12.0,1,1, -1.867, 10537.274, 404.183, 52832.578 24/12/17,18:16:43,01,10,1, 12.0,1,1, -1.867, 10537.258, 404.200, 52832.518 24/12/17,18:16:43,02,10,1, 12.0,1,1, -1.867, 10537.277, 404.166, 52832.519 24/12/17,18:16:43,03,10,1, 12.0,1,1, -1.867, 10537.246, 404.187, 52832.533 24/12/17,18:16:43,04,10,1, 12.0,1,1, -1.867, 10537.228, 404.178, 52832.553 24/12/17,18:16:43,05,10,1, 12.0,1,1, -1.867, 10537.221, 404.161, 52832.487 24/12/17,18:16:43,06,10,1, 12.0,1,1, -1.867, 10537.216, 404.162, 52832.593 24/12/17,18:16:43,07,10,1, 12.0,1,1, -1.867, 10537.198, 404.158, 52832.541 24/12/17,18:16:43,08,10,1, 12.0,1,1, -1.867, 10537.205, 404.167, 52832.578 24/12/17,18:16:43,09,10,1, 12.0,1,1, -1.867, 10537.207, 404.175, 52832.624 24/12/17,18:16:43,10,10,1, 12.0,1,1, -1.867, 10537.197, 404.145, 52832.537 24/12/17,18:16:43,11,10,1, 12.0,1,1, -1.867, 10537.192, 404.135, 52832.514 24/12/17,18:16:43,12,10,1, 12.0,1,1, -1.867, 10537.179, 404.153, 52832.567 24/12/17,18:16:43,13,10,1, 12.0,1,1, -1.867, 10537.178, 404.137, 52832.543 24/12/17,18:16:43,14,10,1, 12.0,1,1, -1.867, 10537.167, 404.121, 52832.516 24/12/17,18:16:43,15,10,1, 12.0,1,1, -1.867, 10537.143, 404.143, 52832.501 24/12/17,18:16:43,16,10,1, 12.0,1,1, -1.867, 10537.170, 404.155, 52832.509 24/12/17,18:16:43,17,10,1, 12.0,1,1, -1.867, 10537.137, 404.129, 52832.569 24/12/17,18:16:43,18,10,1, 12.0,1,1, -1.867, 10537.111, 404.152, 52832.572 24/12/17,18:16:43,19,10,1, 12.0,1,1, -1.867, 10537.126, 404.139, 52832.565 24/12/17,18:16:44,00,10,1, 11.9,1,1, -1.875, 10537.124, 404.139, 52832.565 24/12/17,18:16:44,01,10,1, 11.9,1,1, -1.875, 10537.110, 404.133, 52832.517 24/12/17,18:16:44,02,10,1, 11.9,1,1, -1.875, 10537.100, 404.110, 52832.492 24/12/17,18:16:44,03,10,1, 11.9,1,1, -1.875, 10537.081, 404.129, 52832.546 24/12/17,18:16:44,04,10,1, 11.9,1,1, -1.875, 10537.071, 404.100, 52832.593 24/12/17,18:16:44,05,10,1, 11.9,1,1, -1.875, 10537.042, 404.100, 52832.557 24/12/17,18:16:44,06,10,1, 11.9,1,1, -1.875, 10537.067, 404.100, 52832.567 24/12/17,18:16:44,07,10,1, 11.9,1,1, -1.875, 10537.059, 404.080, 52832.578 24/12/17,18:16:44,08,10,1, 11.9,1,1, -1.875, 10537.029, 404.108, 52832.582 24/12/17,18:16:44,09,10,1, 11.9,1,1, -1.875, 10537.037, 404.088, 52832.577 24/12/17,18:16:44,10,10,1, 11.9,1,1, -1.875, 10537.020, 404.100, 52832.477 24/12/17,18:16:44,11,10,1, 11.9,1,1, -1.875, 10537.015, 404.096, 52832.523 24/12/17,18:16:44,12,10,1, 11.9,1,1, -1.875, 10536.992, 404.105, 52832.491 24/12/17,18:16:44,13,10,1, 11.9,1,1, -1.875, 10536.985, 404.100, 52832.525 24/12/17,18:16:44,14,10,1, 11.9,1,1, -1.875, 10536.984, 404.056, 52832.523 24/12/17,18:16:44,15,10,1, 11.9,1,1, -1.875, 10536.990, 404.093, 52832.498 24/12/17,18:16:44,16,10,1, 11.9,1,1, -1.875, 10536.951, 404.087, 52832.533 24/12/17,18:16:44,17,10,1, 11.9,1,1, -1.875, 10536.955, 404.074, 52832.495 24/12/17,18:16:44,18,10,1, 11.9,1,1, -1.875, 10536.939, 404.096, 52832.566 24/12/17,18:16:44,19,10,1, 11.9,1,1, -1.875, 10536.949, 404.073, 52832.560 24/12/17,18:16:45,00,10,1, 11.9,1,1, -1.867, 10536.948, 404.073, 52832.560 24/12/17,18:16:45,01,10,1, 11.9,1,1, -1.867, 10536.920, 404.030, 52832.538 24/12/17,18:16:45,02,10,1, 11.9,1,1, -1.867, 10536.912, 404.064, 52832.531 24/12/17,18:16:45,03,10,1, 11.9,1,1, -1.867, 10536.906, 404.061, 52832.532 24/12/17,18:16:45,04,10,1, 11.9,1,1, -1.867, 10536.881, 404.050, 52832.491 24/12/17,18:16:45,05,10,1, 11.9,1,1, -1.867, 10536.879, 404.072, 52832.527 24/12/17,18:16:45,06,10,1, 11.9,1,1, -1.867, 10536.866, 404.019, 52832.453 24/12/17,18:16:45,07,10,1, 11.9,1,1, -1.867, 10536.859, 404.053, 52832.495 24/12/17,18:16:45,08,10,1, 11.9,1,1, -1.867, 10536.869, 404.039, 52832.483 24/12/17,18:16:45,09,10,1, 11.9,1,1, -1.867, 10536.855, 404.055, 52832.510 24/12/17,18:16:45,10,10,1, 11.9,1,1, -1.867, 10536.839, 404.045, 52832.496 24/12/17,18:16:45,11,10,1, 11.9,1,1, -1.867, 10536.833, 404.026, 52832.464 24/12/17,18:16:45,12,10,1, 11.9,1,1, -1.867, 10536.823, 404.053, 52832.501 24/12/17,18:16:45,13,10,1, 11.9,1,1, -1.867, 10536.836, 404.043, 52832.487 24/12/17,18:16:45,14,10,1, 11.9,1,1, -1.867, 10536.771, 404.019, 52832.480 24/12/17,18:16:45,15,10,1, 11.9,1,1, -1.867, 10536.790, 404.025, 52832.488 24/12/17,18:16:45,16,10,1, 11.9,1,1, -1.867, 10536.782, 404.003, 52832.507 24/12/17,18:16:45,17,10,1, 11.9,1,1, -1.867, 10536.798, 404.037, 52832.474 24/12/17,18:16:45,18,10,1, 11.9,1,1, -1.867, 10536.780, 403.998, 52832.436 24/12/17,18:16:45,19,10,1, 11.9,1,1, -1.867, 10536.732, 403.998, 52832.506 24/12/17,18:16:46,00,10,1, 11.9,1,1, -1.866, 10536.731, 403.998, 52832.506 24/12/17,18:16:46,01,10,1, 11.9,1,1, -1.866, 10536.763, 404.000, 52832.443 24/12/17,18:16:46,02,10,1, 11.9,1,1, -1.866, 10536.739, 404.021, 52832.521 24/12/17,18:16:46,03,10,1, 11.9,1,1, -1.866, 10536.740, 403.990, 52832.458 24/12/17,18:16:46,04,10,1, 11.9,1,1, -1.866, 10536.726, 403.978, 52832.445 24/12/17,18:16:46,05,10,1, 11.9,1,1, -1.866, 10536.718, 404.001, 52832.454 24/12/17,18:16:46,06,10,1, 11.9,1,1, -1.866, 10536.711, 403.981, 52832.529 24/12/17,18:16:46,07,10,1, 11.9,1,1, -1.866, 10536.715, 404.019, 52832.508 24/12/17,18:16:46,08,10,1, 11.9,1,1, -1.866, 10536.698, 403.990, 52832.552 24/12/17,18:16:46,09,10,1, 11.9,1,1, -1.866, 10536.654, 403.984, 52832.510 24/12/17,18:16:46,10,10,1, 11.9,1,1, -1.866, 10536.686, 403.998, 52832.532 24/12/17,18:16:46,11,10,1, 11.9,1,1, -1.866, 10536.673, 403.974, 52832.470 24/12/17,18:16:46,12,10,1, 11.9,1,1, -1.866, 10536.661, 403.986, 52832.454 24/12/17,18:16:46,13,10,1, 11.9,1,1, -1.866, 10536.640, 403.983, 52832.427 24/12/17,18:16:46,14,10,1, 11.9,1,1, -1.866, 10536.629, 403.975, 52832.461 24/12/17,18:16:46,15,10,1, 11.9,1,1, -1.866, 10536.668, 403.988, 52832.452 24/12/17,18:16:46,16,10,1, 11.9,1,1, -1.866, 10536.618, 403.961, 52832.419 24/12/17,18:16:46,17,10,1, 11.9,1,1, -1.866, 10536.640, 403.981, 52832.454 24/12/17,18:16:46,18,10,1, 11.9,1,1, -1.866, 10536.643, 403.967, 52832.405 24/12/17,18:16:46,19,10,1, 11.9,1,1, -1.866, 10536.611, 403.992, 52832.430 24/12/17,18:16:47,00,10,1, 12.0,1,1, -1.865, 10536.606, 403.992, 52832.430 24/12/17,18:16:47,01,10,1, 12.0,1,1, -1.865, 10536.596, 403.962, 52832.405 24/12/17,18:16:47,02,10,1, 12.0,1,1, -1.865, 10536.585, 403.965, 52832.428 24/12/17,18:16:47,03,10,1, 12.0,1,1, -1.865, 10536.584, 403.958, 52832.473 24/12/17,18:16:47,04,10,1, 12.0,1,1, -1.865, 10536.567, 403.960, 52832.493 24/12/17,18:16:47,05,10,1, 12.0,1,1, -1.865, 10536.576, 403.956, 52832.418 24/12/17,18:16:47,06,10,1, 12.0,1,1, -1.865, 10536.572, 403.950, 52832.480 24/12/17,18:16:47,07,10,1, 12.0,1,1, -1.865, 10536.536, 403.953, 52832.408 24/12/17,18:16:47,08,10,1, 12.0,1,1, -1.865, 10536.513, 403.926, 52832.372 24/12/17,18:16:47,09,10,1, 12.0,1,1, -1.865, 10536.534, 403.944, 52832.397 24/12/17,18:16:47,10,10,1, 12.0,1,1, -1.865, 10536.506, 403.911, 52832.381 24/12/17,18:16:47,11,10,1, 12.0,1,1, -1.865, 10536.507, 403.918, 52832.458 24/12/17,18:16:47,12,10,1, 12.0,1,1, -1.865, 10536.492, 403.938, 52832.400 24/12/17,18:16:47,13,10,1, 12.0,1,1, -1.865, 10536.494, 403.893, 52832.368 24/12/17,18:16:47,14,10,1, 12.0,1,1, -1.865, 10536.491, 403.913, 52832.447 24/12/17,18:16:47,15,10,1, 12.0,1,1, -1.865, 10536.482, 403.901, 52832.374 24/12/17,18:16:47,16,10,1, 12.0,1,1, -1.865, 10536.472, 403.895, 52832.443 24/12/17,18:16:47,17,10,1, 12.0,1,1, -1.865, 10536.471, 403.919, 52832.354 24/12/17,18:16:47,18,10,1, 12.0,1,1, -1.865, 10536.437, 403.914, 52832.423 24/12/17,18:16:47,19,10,1, 12.0,1,1, -1.865, 10536.452, 403.905, 52832.385 24/12/17,18:16:48,00,09,1, 11.9,1,1, -1.875, 10536.448, 403.905, 52832.385 24/12/17,18:16:48,01,09,1, 11.9,1,1, -1.875, 10536.399, 403.897, 52832.406 24/12/17,18:16:48,02,09,1, 11.9,1,1, -1.875, 10536.400, 403.889, 52832.385 24/12/17,18:16:48,03,09,1, 11.9,1,1, -1.875, 10536.377, 403.884, 52832.407 24/12/17,18:16:48,04,09,1, 11.9,1,1, -1.875, 10536.395, 403.899, 52832.442 24/12/17,18:16:48,05,09,1, 11.9,1,1, -1.875, 10536.373, 403.898, 52832.404 24/12/17,18:16:48,06,09,1, 11.9,1,1, -1.875, 10536.384, 403.896, 52832.331 24/12/17,18:16:48,07,09,1, 11.9,1,1, -1.875, 10536.369, 403.892, 52832.381 24/12/17,18:16:48,08,09,1, 11.9,1,1, -1.875, 10536.355, 403.860, 52832.323 24/12/17,18:16:48,09,09,1, 11.9,1,1, -1.875, 10536.338, 403.873, 52832.342 24/12/17,18:16:48,10,09,1, 11.9,1,1, -1.875, 10536.346, 403.860, 52832.375 24/12/17,18:16:48,11,09,1, 11.9,1,1, -1.875, 10536.339, 403.872, 52832.396 24/12/17,18:16:48,12,09,1, 11.9,1,1, -1.875, 10536.345, 403.865, 52832.390 24/12/17,18:16:48,13,09,1, 11.9,1,1, -1.875, 10536.329, 403.850, 52832.319 24/12/17,18:16:48,14,09,1, 11.9,1,1, -1.875, 10536.301, 403.875, 52832.445 24/12/17,18:16:48,15,09,1, 11.9,1,1, -1.875, 10536.297, 403.834, 52832.389 24/12/17,18:16:48,16,09,1, 11.9,1,1, -1.875, 10536.271, 403.849, 52832.388 24/12/17,18:16:48,17,09,1, 11.9,1,1, -1.875, 10536.274, 403.845, 52832.330 24/12/17,18:16:48,18,09,1, 11.9,1,1, -1.875, 10536.263, 403.826, 52832.371 24/12/17,18:16:48,19,09,1, 11.9,1,1, -1.875, 10536.281, 403.846, 52832.377 24/12/17,18:16:49,00,09,1, 11.9,1,1, -1.870, 10536.281, 403.846, 52832.377 24/12/17,18:16:49,01,09,1, 11.9,1,1, -1.870, 10536.253, 403.832, 52832.305 24/12/17,18:16:49,02,09,1, 11.9,1,1, -1.870, 10536.248, 403.821, 52832.321 24/12/17,18:16:49,03,09,1, 11.9,1,1, -1.870, 10536.246, 403.821, 52832.289 24/12/17,18:16:49,04,09,1, 11.9,1,1, -1.870, 10536.236, 403.835, 52832.346 24/12/17,18:16:49,05,09,1, 11.9,1,1, -1.870, 10536.227, 403.802, 52832.253 24/12/17,18:16:49,06,09,1, 11.9,1,1, -1.870, 10536.202, 403.820, 52832.255 24/12/17,18:16:49,07,09,1, 11.9,1,1, -1.870, 10536.217, 403.817, 52832.349 24/12/17,18:16:49,08,09,1, 11.9,1,1, -1.870, 10536.238, 403.797, 52832.315 24/12/17,18:16:49,09,09,1, 11.9,1,1, -1.870, 10536.200, 403.804, 52832.337 24/12/17,18:16:49,10,09,1, 11.9,1,1, -1.870, 10536.188, 403.793, 52832.294 24/12/17,18:16:49,11,09,1, 11.9,1,1, -1.870, 10536.174, 403.805, 52832.329 24/12/17,18:16:49,12,09,1, 11.9,1,1, -1.870, 10536.178, 403.799, 52832.318 24/12/17,18:16:49,13,09,1, 11.9,1,1, -1.870, 10536.146, 403.779, 52832.260 24/12/17,18:16:49,14,09,1, 11.9,1,1, -1.870, 10536.184, 403.820, 52832.375 24/12/17,18:16:49,15,09,1, 11.9,1,1, -1.870, 10536.154, 403.765, 52832.238 24/12/17,18:16:49,16,09,1, 11.9,1,1, -1.870, 10536.156, 403.813, 52832.241 24/12/17,18:16:49,17,09,1, 11.9,1,1, -1.870, 10536.150, 403.788, 52832.338 24/12/17,18:16:49,18,09,1, 11.9,1,1, -1.870, 10536.148, 403.802, 52832.293 24/12/17,18:16:49,19,09,1, 11.9,1,1, -1.870, 10536.149, 403.814, 52832.278 24/12/17,18:16:50,00,09,1, 11.9,1,1, -1.867, 10536.147, 403.814, 52832.278 24/12/17,18:16:50,01,09,1, 11.9,1,1, -1.867, 10536.121, 403.798, 52832.340 24/12/17,18:16:50,02,09,1, 11.9,1,1, -1.867, 10536.106, 403.778, 52832.257 24/12/17,18:16:50,03,09,1, 11.9,1,1, -1.867, 10536.084, 403.777, 52832.262 24/12/17,18:16:50,04,09,1, 11.9,1,1, -1.867, 10536.100, 403.791, 52832.339 24/12/17,18:16:50,05,09,1, 11.9,1,1, -1.867, 10536.104, 403.768, 52832.318 24/12/17,18:16:50,06,09,1, 11.9,1,1, -1.867, 10536.084, 403.759, 52832.326 24/12/17,18:16:50,07,09,1, 11.9,1,1, -1.867, 10536.092, 403.771, 52832.230 24/12/17,18:16:50,08,09,1, 11.9,1,1, -1.867, 10536.059, 403.748, 52832.277 24/12/17,18:16:50,09,09,1, 11.9,1,1, -1.867, 10536.056, 403.778, 52832.262 24/12/17,18:16:50,10,09,1, 11.9,1,1, -1.867, 10536.054, 403.763, 52832.316 24/12/17,18:16:50,11,09,1, 11.9,1,1, -1.867, 10536.059, 403.776, 52832.255 24/12/17,18:16:50,12,09,1, 11.9,1,1, -1.867, 10536.064, 403.753, 52832.271 24/12/17,18:16:50,13,09,1, 11.9,1,1, -1.867, 10536.054, 403.750, 52832.254 24/12/17,18:16:50,14,09,1, 11.9,1,1, -1.867, 10536.041, 403.764, 52832.305 24/12/17,18:16:50,15,09,1, 11.9,1,1, -1.867, 10536.004, 403.722, 52832.208 24/12/17,18:16:50,16,09,1, 11.9,1,1, -1.867, 10536.020, 403.759, 52832.283 24/12/17,18:16:50,17,09,1, 11.9,1,1, -1.867, 10535.994, 403.757, 52832.267 24/12/17,18:16:50,18,09,1, 11.9,1,1, -1.867, 10536.011, 403.757, 52832.245 24/12/17,18:16:50,19,09,1, 11.9,1,1, -1.867, 10536.032, 403.738, 52832.219 24/12/17,18:16:51,00,09,1, 11.9,1,1, -1.867, 10536.031, 403.738, 52832.219 24/12/17,18:16:51,01,09,1, 11.9,1,1, -1.867, 10535.996, 403.762, 52832.242 24/12/17,18:16:51,02,09,1, 11.9,1,1, -1.867, 10535.978, 403.747, 52832.238 24/12/17,18:16:51,03,09,1, 11.9,1,1, -1.867, 10535.991, 403.736, 52832.183 24/12/17,18:16:51,04,09,1, 11.9,1,1, -1.867, 10535.981, 403.740, 52832.263 24/12/17,18:16:51,05,09,1, 11.9,1,1, -1.867, 10535.976, 403.730, 52832.200 24/12/17,18:16:51,06,09,1, 11.9,1,1, -1.867, 10535.957, 403.746, 52832.297 24/12/17,18:16:51,07,09,1, 11.9,1,1, -1.867, 10535.959, 403.716, 52832.181 24/12/17,18:16:51,08,09,1, 11.9,1,1, -1.867, 10535.955, 403.720, 52832.194 24/12/17,18:16:51,09,09,1, 11.9,1,1, -1.867, 10535.950, 403.719, 52832.171 24/12/17,18:16:51,10,09,1, 11.9,1,1, -1.867, 10535.938, 403.751, 52832.215 24/12/17,18:16:51,11,09,1, 11.9,1,1, -1.867, 10535.939, 403.737, 52832.195 24/12/17,18:16:51,12,09,1, 11.9,1,1, -1.867, 10535.933, 403.711, 52832.220 24/12/17,18:16:51,13,09,1, 11.9,1,1, -1.867, 10535.915, 403.730, 52832.240 24/12/17,18:16:51,14,09,1, 11.9,1,1, -1.867, 10535.936, 403.721, 52832.238 24/12/17,18:16:51,15,09,1, 11.9,1,1, -1.867, 10535.909, 403.714, 52832.185 24/12/17,18:16:51,16,09,1, 11.9,1,1, -1.867, 10535.873, 403.733, 52832.199 24/12/17,18:16:51,17,09,1, 11.9,1,1, -1.867, 10535.894, 403.728, 52832.193 24/12/17,18:16:51,18,09,1, 11.9,1,1, -1.867, 10535.880, 403.730, 52832.189 24/12/17,18:16:51,19,09,1, 11.9,1,1, -1.867, 10535.880, 403.699, 52832.167 24/12/17,18:16:52,00,09,1, 11.9,1,1, -1.869, 10535.880, 403.699, 52832.167 24/12/17,18:16:52,01,09,1, 11.9,1,1, -1.869, 10535.876, 403.697, 52832.287 24/12/17,18:16:52,02,09,1, 11.9,1,1, -1.869, 10535.854, 403.701, 52832.234 24/12/17,18:16:52,03,09,1, 11.9,1,1, -1.869, 10535.869, 403.720, 52832.226 24/12/17,18:16:52,04,09,1, 11.9,1,1, -1.869, 10535.873, 403.683, 52832.198 24/12/17,18:16:52,05,09,1, 11.9,1,1, -1.869, 10535.886, 403.671, 52832.167 24/12/17,18:16:52,06,09,1, 11.9,1,1, -1.869, 10535.847, 403.706, 52832.229 24/12/17,18:16:52,07,09,1, 11.9,1,1, -1.869, 10535.849, 403.691, 52832.149 24/12/17,18:16:52,08,09,1, 11.9,1,1, -1.869, 10535.829, 403.697, 52832.237 24/12/17,18:16:52,09,09,1, 11.9,1,1, -1.869, 10535.836, 403.693, 52832.184 24/12/17,18:16:52,10,09,1, 11.9,1,1, -1.869, 10535.856, 403.674, 52832.157 24/12/17,18:16:52,11,09,1, 11.9,1,1, -1.869, 10535.827, 403.688, 52832.185 24/12/17,18:16:52,12,09,1, 11.9,1,1, -1.869, 10535.842, 403.656, 52832.122 24/12/17,18:16:52,13,09,1, 11.9,1,1, -1.869, 10535.809, 403.679, 52832.163 24/12/17,18:16:52,14,09,1, 11.9,1,1, -1.869, 10535.817, 403.655, 52831.997 24/12/17,18:16:52,15,09,1, 11.9,1,1, -1.869, 10535.775, 403.690, 52832.241 24/12/17,18:16:52,16,09,1, 11.9,1,1, -1.869, 10535.786, 403.677, 52832.257 24/12/17,18:16:52,17,09,1, 11.9,1,1, -1.869, 10535.767, 403.646, 52832.206 24/12/17,18:16:52,18,09,1, 11.9,1,1, -1.869, 10535.790, 403.681, 52832.223 24/12/17,18:16:52,19,09,1, 11.9,1,1, -1.869, 10535.810, 403.675, 52832.214 24/12/17,18:16:53,00,09,1, 11.9,1,1, -1.872, 10535.805, 403.675, 52832.214 24/12/17,18:16:53,01,09,1, 11.9,1,1, -1.872, 10535.801, 403.677, 52832.219 24/12/17,18:16:53,02,09,1, 11.9,1,1, -1.872, 10535.777, 403.647, 52832.192 24/12/17,18:16:53,03,09,1, 11.9,1,1, -1.872, 10535.759, 403.661, 52832.146 24/12/17,18:16:53,04,09,1, 11.9,1,1, -1.872, 10535.756, 403.663, 52832.228 24/12/17,18:16:53,05,09,1, 11.9,1,1, -1.872, 10535.763, 403.687, 52832.135 24/12/17,18:16:53,06,09,1, 11.9,1,1, -1.872, 10535.770, 403.654, 52832.150 24/12/17,18:16:53,07,09,1, 11.9,1,1, -1.872, 10535.750, 403.647, 52832.082 24/12/17,18:16:53,08,09,1, 11.9,1,1, -1.872, 10535.746, 403.657, 52832.161 24/12/17,18:16:53,09,09,1, 11.9,1,1, -1.872, 10535.742, 403.651, 52832.135 24/12/17,18:16:53,10,09,1, 11.9,1,1, -1.872, 10535.751, 403.664, 52832.152 24/12/17,18:16:53,11,09,1, 11.9,1,1, -1.872, 10535.743, 403.671, 52832.171 24/12/17,18:16:53,12,09,1, 11.9,1,1, -1.872, 10535.739, 403.642, 52832.105 24/12/17,18:16:53,13,09,1, 11.9,1,1, -1.872, 10535.721, 403.660, 52832.131 24/12/17,18:16:53,14,09,1, 11.9,1,1, -1.872, 10535.728, 403.660, 52832.081 24/12/17,18:16:53,15,09,1, 11.9,1,1, -1.872, 10535.707, 403.653, 52832.138 24/12/17,18:16:53,16,09,1, 11.9,1,1, -1.872, 10535.712, 403.651, 52832.135 24/12/17,18:16:53,17,09,1, 11.9,1,1, -1.872, 10535.711, 403.652, 52832.108 24/12/17,18:16:53,18,09,1, 11.9,1,1, -1.872, 10535.714, 403.631, 52832.092 24/12/17,18:16:53,19,09,1, 11.9,1,1, -1.872, 10535.721, 403.632, 52832.132 24/12/17,18:16:54,00,10,1, 12.0,1,1, -1.871, 10535.713, 403.632, 52832.132 24/12/17,18:16:54,01,10,1, 12.0,1,1, -1.871, 10535.717, 403.637, 52832.082 24/12/17,18:16:54,02,10,1, 12.0,1,1, -1.871, 10535.694, 403.623, 52832.117 24/12/17,18:16:54,03,10,1, 12.0,1,1, -1.871, 10535.710, 403.643, 52832.124 24/12/17,18:16:54,04,10,1, 12.0,1,1, -1.871, 10535.685, 403.613, 52832.100 24/12/17,18:16:54,05,10,1, 12.0,1,1, -1.871, 10535.686, 403.635, 52832.126 24/12/17,18:16:54,06,10,1, 12.0,1,1, -1.871, 10535.693, 403.623, 52832.089 24/12/17,18:16:54,07,10,1, 12.0,1,1, -1.871, 10535.707, 403.609, 52832.112 24/12/17,18:16:54,08,10,1, 12.0,1,1, -1.871, 10535.684, 403.642, 52832.081 24/12/17,18:16:54,09,10,1, 12.0,1,1, -1.871, 10535.677, 403.607, 52832.152 24/12/17,18:16:54,10,10,1, 12.0,1,1, -1.871, 10535.678, 403.610, 52832.086 24/12/17,18:16:54,11,10,1, 12.0,1,1, -1.871, 10535.679, 403.587, 52832.082 24/12/17,18:16:54,12,10,1, 12.0,1,1, -1.871, 10535.657, 403.616, 52832.050 24/12/17,18:16:54,13,10,1, 12.0,1,1, -1.871, 10535.674, 403.604, 52832.063 24/12/17,18:16:54,14,10,1, 12.0,1,1, -1.871, 10535.630, 403.579, 52832.025 24/12/17,18:16:54,15,10,1, 12.0,1,1, -1.871, 10535.643, 403.608, 52832.007 24/12/17,18:16:54,16,10,1, 12.0,1,1, -1.871, 10535.682, 403.590, 52832.048 24/12/17,18:16:54,17,10,1, 12.0,1,1, -1.871, 10535.615, 403.609, 52832.018 24/12/17,18:16:54,18,10,1, 12.0,1,1, -1.871, 10535.629, 403.606, 52832.078 24/12/17,18:16:54,19,10,1, 12.0,1,1, -1.871, 10535.607, 403.564, 52832.012 24/12/17,18:16:55,00,10,1, 12.0,1,1, -1.877, 10535.605, 403.564, 52832.012 24/12/17,18:16:55,01,10,1, 12.0,1,1, -1.877, 10535.630, 403.582, 52832.087 24/12/17,18:16:55,02,10,1, 12.0,1,1, -1.877, 10535.625, 403.594, 52832.067 24/12/17,18:16:55,03,10,1, 12.0,1,1, -1.877, 10535.618, 403.580, 52831.999 24/12/17,18:16:55,04,10,1, 12.0,1,1, -1.877, 10535.626, 403.586, 52832.002 24/12/17,18:16:55,05,10,1, 12.0,1,1, -1.877, 10535.630, 403.570, 52831.959 24/12/17,18:16:55,06,10,1, 12.0,1,1, -1.877, 10535.603, 403.549, 52832.064 24/12/17,18:16:55,07,10,1, 12.0,1,1, -1.877, 10535.620, 403.579, 52832.016 24/12/17,18:16:55,08,10,1, 12.0,1,1, -1.877, 10535.595, 403.564, 52832.048 24/12/17,18:16:55,09,10,1, 12.0,1,1, -1.877, 10535.630, 403.543, 52832.012 24/12/17,18:16:55,10,10,1, 12.0,1,1, -1.877, 10535.584, 403.559, 52831.987 24/12/17,18:16:55,11,10,1, 12.0,1,1, -1.877, 10535.574, 403.555, 52831.980 24/12/17,18:16:55,12,10,1, 12.0,1,1, -1.877, 10535.603, 403.567, 52831.996 24/12/17,18:16:55,13,10,1, 12.0,1,1, -1.877, 10535.574, 403.544, 52832.002 24/12/17,18:16:55,14,10,1, 12.0,1,1, -1.877, 10535.579, 403.562, 52832.028 24/12/17,18:16:55,15,10,1, 12.0,1,1, -1.877, 10535.579, 403.590, 52832.026 24/12/17,18:16:55,16,10,1, 12.0,1,1, -1.877, 10535.564, 403.524, 52832.012 24/12/17,18:16:55,17,10,1, 12.0,1,1, -1.877, 10535.574, 403.565, 52831.947 24/12/17,18:16:55,18,10,1, 12.0,1,1, -1.877, 10535.592, 403.550, 52831.954 24/12/17,18:16:55,19,10,1, 12.0,1,1, -1.877, 10535.542, 403.521, 52832.023 24/12/17,18:16:56,00,10,1, 11.9,1,1, -1.876, 10535.538, 403.521, 52832.023 24/12/17,18:16:56,01,10,1, 11.9,1,1, -1.876, 10535.537, 403.516, 52831.978 24/12/17,18:16:56,02,10,1, 11.9,1,1, -1.876, 10535.526, 403.544, 52831.990 24/12/17,18:16:56,03,10,1, 11.9,1,1, -1.876, 10535.543, 403.528, 52832.016 24/12/17,18:16:56,04,10,1, 11.9,1,1, -1.876, 10535.531, 403.536, 52831.989 24/12/17,18:16:56,05,10,1, 11.9,1,1, -1.876, 10535.548, 403.546, 52832.034 24/12/17,18:16:56,06,10,1, 11.9,1,1, -1.876, 10535.534, 403.517, 52831.925 24/12/17,18:16:56,07,10,1, 11.9,1,1, -1.876, 10535.529, 403.513, 52831.914 24/12/17,18:16:56,08,10,1, 11.9,1,1, -1.876, 10535.547, 403.517, 52831.952 24/12/17,18:16:56,09,10,1, 11.9,1,1, -1.876, 10535.556, 403.492, 52831.882 24/12/17,18:16:56,10,10,1, 11.9,1,1, -1.876, 10535.539, 403.518, 52831.957 24/12/17,18:16:56,11,10,1, 11.9,1,1, -1.876, 10535.543, 403.488, 52831.975 24/12/17,18:16:56,12,10,1, 11.9,1,1, -1.876, 10535.525, 403.501, 52831.932 24/12/17,18:16:56,13,10,1, 11.9,1,1, -1.876, 10535.519, 403.502, 52831.985 24/12/17,18:16:56,14,10,1, 11.9,1,1, -1.876, 10535.478, 403.483, 52831.916 24/12/17,18:16:56,15,10,1, 11.9,1,1, -1.876, 10535.501, 403.502, 52831.917 24/12/17,18:16:56,16,10,1, 11.9,1,1, -1.876, 10535.517, 403.477, 52831.905 24/12/17,18:16:56,17,10,1, 11.9,1,1, -1.876, 10535.487, 403.472, 52831.943 24/12/17,18:16:56,18,10,1, 11.9,1,1, -1.876, 10535.493, 403.466, 52831.949 24/12/17,18:16:56,19,10,1, 11.9,1,1, -1.876, 10535.485, 403.483, 52831.909 24/12/17,18:16:57,00,10,1, 11.9,1,1, -1.867, 10535.480, 403.483, 52831.909 24/12/17,18:16:57,01,10,1, 11.9,1,1, -1.867, 10535.488, 403.477, 52831.891 24/12/17,18:16:57,02,10,1, 11.9,1,1, -1.867, 10535.502, 403.487, 52831.952 24/12/17,18:16:57,03,10,1, 11.9,1,1, -1.867, 10535.480, 403.486, 52831.964 24/12/17,18:16:57,04,10,1, 11.9,1,1, -1.867, 10535.506, 403.472, 52831.955 24/12/17,18:16:57,05,10,1, 11.9,1,1, -1.867, 10535.501, 403.482, 52831.989 24/12/17,18:16:57,06,10,1, 11.9,1,1, -1.867, 10535.472, 403.461, 52831.936 24/12/17,18:16:57,07,10,1, 11.9,1,1, -1.867, 10535.489, 403.477, 52831.903 24/12/17,18:16:57,08,10,1, 11.9,1,1, -1.867, 10535.487, 403.481, 52831.997 24/12/17,18:16:57,09,10,1, 11.9,1,1, -1.867, 10535.475, 403.458, 52831.919 24/12/17,18:16:57,10,10,1, 11.9,1,1, -1.867, 10535.465, 403.469, 52831.874 24/12/17,18:16:57,11,10,1, 11.9,1,1, -1.867, 10535.469, 403.465, 52832.015 24/12/17,18:16:57,12,10,1, 11.9,1,1, -1.867, 10535.468, 403.448, 52831.923 24/12/17,18:16:57,13,10,1, 11.9,1,1, -1.867, 10535.478, 403.465, 52831.900 24/12/17,18:16:57,14,10,1, 11.9,1,1, -1.867, 10535.468, 403.449, 52831.896 24/12/17,18:16:57,15,10,1, 11.9,1,1, -1.867, 10535.456, 403.459, 52831.969 24/12/17,18:16:57,16,10,1, 11.9,1,1, -1.867, 10535.453, 403.463, 52831.899 24/12/17,18:16:57,17,10,1, 11.9,1,1, -1.867, 10535.433, 403.436, 52831.907 24/12/17,18:16:57,18,10,1, 11.9,1,1, -1.867, 10535.444, 403.443, 52831.934 24/12/17,18:16:57,19,10,1, 11.9,1,1, -1.867, 10535.439, 403.448, 52831.912 24/12/17,18:16:58,00,09,1, 11.9,1,1, -1.866, 10535.438, 403.448, 52831.912 24/12/17,18:16:58,01,09,1, 11.9,1,1, -1.866, 10535.437, 403.435, 52831.943 24/12/17,18:16:58,02,09,1, 11.9,1,1, -1.866, 10535.430, 403.436, 52831.875 24/12/17,18:16:58,03,09,1, 11.9,1,1, -1.866, 10535.442, 403.451, 52831.858 24/12/17,18:16:58,04,09,1, 11.9,1,1, -1.866, 10535.462, 403.432, 52831.895 24/12/17,18:16:58,05,09,1, 11.9,1,1, -1.866, 10535.424, 403.421, 52831.885 24/12/17,18:16:58,06,09,1, 11.9,1,1, -1.866, 10535.429, 403.447, 52831.845 24/12/17,18:16:58,07,09,1, 11.9,1,1, -1.866, 10535.420, 403.403, 52831.864 24/12/17,18:16:58,08,09,1, 11.9,1,1, -1.866, 10535.418, 403.429, 52831.864 24/12/17,18:16:58,09,09,1, 11.9,1,1, -1.866, 10535.424, 403.401, 52831.984 24/12/17,18:16:58,10,09,1, 11.9,1,1, -1.866, 10535.422, 403.411, 52831.921 24/12/17,18:16:58,11,09,1, 11.9,1,1, -1.866, 10535.396, 403.401, 52831.825 24/12/17,18:16:58,12,09,1, 11.9,1,1, -1.866, 10535.415, 403.361, 52831.843 24/12/17,18:16:58,13,09,1, 11.9,1,1, -1.866, 10535.402, 403.379, 52831.880 24/12/17,18:16:58,14,09,1, 11.9,1,1, -1.866, 10535.386, 403.391, 52831.894 24/12/17,18:16:58,15,09,1, 11.9,1,1, -1.866, 10535.381, 403.396, 52831.831 24/12/17,18:16:58,16,09,1, 11.9,1,1, -1.866, 10535.390, 403.408, 52831.921 24/12/17,18:16:58,17,09,1, 11.9,1,1, -1.866, 10535.386, 403.367, 52831.895 24/12/17,18:16:58,18,09,1, 11.9,1,1, -1.866, 10535.368, 403.402, 52831.904 24/12/17,18:16:58,19,09,1, 11.9,1,1, -1.866, 10535.385, 403.367, 52831.821 24/12/17,18:16:59,00,09,1, 12.0,1,1, -1.867, 10535.380, 403.367, 52831.821 24/12/17,18:16:59,01,09,1, 12.0,1,1, -1.867, 10535.364, 403.368, 52831.817 24/12/17,18:16:59,02,09,1, 12.0,1,1, -1.867, 10535.365, 403.370, 52831.831 24/12/17,18:16:59,03,09,1, 12.0,1,1, -1.867, 10535.362, 403.354, 52831.794 24/12/17,18:16:59,04,09,1, 12.0,1,1, -1.867, 10535.363, 403.361, 52831.792 24/12/17,18:16:59,05,09,1, 12.0,1,1, -1.867, 10535.349, 403.366, 52831.884 24/12/17,18:16:59,06,09,1, 12.0,1,1, -1.867, 10535.341, 403.372, 52831.799 24/12/17,18:16:59,07,09,1, 12.0,1,1, -1.867, 10535.336, 403.367, 52831.857 24/12/17,18:16:59,08,09,1, 12.0,1,1, -1.867, 10535.365, 403.335, 52831.827 24/12/17,18:16:59,09,09,1, 12.0,1,1, -1.867, 10535.324, 403.348, 52831.807 24/12/17,18:16:59,10,09,1, 12.0,1,1, -1.867, 10535.332, 403.354, 52831.844 24/12/17,18:16:59,11,09,1, 12.0,1,1, -1.867, 10535.328, 403.342, 52831.809 24/12/17,18:16:59,12,09,1, 12.0,1,1, -1.867, 10535.321, 403.324, 52831.767 24/12/17,18:16:59,13,09,1, 12.0,1,1, -1.867, 10535.309, 403.330, 52831.781 24/12/17,18:16:59,14,09,1, 12.0,1,1, -1.867, 10535.332, 403.325, 52831.854 24/12/17,18:16:59,15,09,1, 12.0,1,1, -1.867, 10535.335, 403.349, 52831.882 24/12/17,18:16:59,16,09,1, 12.0,1,1, -1.867, 10535.291, 403.350, 52831.829 24/12/17,18:16:59,17,09,1, 12.0,1,1, -1.867, 10535.321, 403.344, 52831.818 24/12/17,18:16:59,18,09,1, 12.0,1,1, -1.867, 10535.297, 403.333, 52831.837 24/12/17,18:16:59,19,09,1, 12.0,1,1, -1.867, 10535.284, 403.313, 52831.789 24/12/17,18:17:00,00,10,1, 11.8,1,1, -1.878, 10535.280, 403.313, 52831.789 24/12/17,18:17:00,01,10,1, 11.8,1,1, -1.878, 10535.288, 403.312, 52831.825 24/12/17,18:17:00,02,10,1, 11.8,1,1, -1.878, 10535.277, 403.296, 52831.755 24/12/17,18:17:00,03,10,1, 11.8,1,1, -1.878, 10535.276, 403.273, 52831.641 24/12/17,18:17:00,04,10,1, 11.8,1,1, -1.878, 10535.241, 403.298, 52831.802 24/12/17,18:17:00,05,10,1, 11.8,1,1, -1.878, 10535.267, 403.297, 52831.745 24/12/17,18:17:00,06,10,1, 11.8,1,1, -1.878, 10535.237, 403.255, 52831.698 24/12/17,18:17:00,07,10,1, 11.8,1,1, -1.878, 10535.249, 403.285, 52831.678 24/12/17,18:17:00,08,10,1, 11.8,1,1, -1.878, 10535.240, 403.260, 52831.721 24/12/17,18:17:00,09,10,1, 11.8,1,1, -1.878, 10535.256, 403.278, 52831.742 24/12/17,18:17:00,10,10,1, 11.8,1,1, -1.878, 10535.242, 403.281, 52831.725 24/12/17,18:17:00,11,10,1, 11.8,1,1, -1.878, 10535.227, 403.261, 52831.718 24/12/17,18:17:00,12,10,1, 11.8,1,1, -1.878, 10535.242, 403.282, 52831.673 24/12/17,18:17:00,13,10,1, 11.8,1,1, -1.878, 10535.238, 403.279, 52831.735 24/12/17,18:17:00,14,10,1, 11.8,1,1, -1.878, 10535.221, 403.301, 52831.744 24/12/17,18:17:00,15,10,1, 11.8,1,1, -1.878, 10535.212, 403.266, 52831.697 24/12/17,18:17:00,16,10,1, 11.8,1,1, -1.878, 10535.214, 403.265, 52831.681 24/12/17,18:17:00,17,10,1, 11.8,1,1, -1.878, 10535.187, 403.274, 52831.663 24/12/17,18:17:00,18,10,1, 11.8,1,1, -1.878, 10535.196, 403.250, 52831.676 24/12/17,18:17:00,19,10,1, 11.8,1,1, -1.878, 10535.178, 403.294, 52831.621 24/12/17,18:17:01,00,10,1, 11.9,1,1, -1.876, 10535.171, 403.294, 52831.621 24/12/17,18:17:01,01,10,1, 11.9,1,1, -1.876, 10535.173, 403.242, 52831.726 24/12/17,18:17:01,02,10,1, 11.9,1,1, -1.876, 10535.163, 403.257, 52831.690 24/12/17,18:17:01,03,10,1, 11.9,1,1, -1.876, 10535.162, 403.228, 52831.695 24/12/17,18:17:01,04,10,1, 11.9,1,1, -1.876, 10535.164, 403.239, 52831.673 24/12/17,18:17:01,05,10,1, 11.9,1,1, -1.876, 10535.153, 403.243, 52831.588 24/12/17,18:17:01,06,10,1, 11.9,1,1, -1.876, 10535.147, 403.235, 52831.675 24/12/17,18:17:01,07,10,1, 11.9,1,1, -1.876, 10535.157, 403.240, 52831.590 24/12/17,18:17:01,08,10,1, 11.9,1,1, -1.876, 10535.158, 403.241, 52831.644 24/12/17,18:17:01,09,10,1, 11.9,1,1, -1.876, 10535.141, 403.222, 52831.551 24/12/17,18:17:01,10,10,1, 11.9,1,1, -1.876, 10535.151, 403.217, 52831.555 24/12/17,18:17:01,11,10,1, 11.9,1,1, -1.876, 10535.112, 403.231, 52831.623 24/12/17,18:17:01,12,10,1, 11.9,1,1, -1.876, 10535.111, 403.248, 52831.613 24/12/17,18:17:01,13,10,1, 11.9,1,1, -1.876, 10535.118, 403.230, 52831.601 24/12/17,18:17:01,14,10,1, 11.9,1,1, -1.876, 10535.120, 403.236, 52831.569 24/12/17,18:17:01,15,10,1, 11.9,1,1, -1.876, 10535.115, 403.223, 52831.565 24/12/17,18:17:01,16,10,1, 11.9,1,1, -1.876, 10535.109, 403.208, 52831.622 24/12/17,18:17:01,17,10,1, 11.9,1,1, -1.876, 10535.101, 403.214, 52831.572 24/12/17,18:17:01,18,10,1, 11.9,1,1, -1.876, 10535.089, 403.236, 52831.592 24/12/17,18:17:01,19,10,1, 11.9,1,1, -1.876, 10535.100, 403.238, 52831.542 24/12/17,18:17:02,00,09,1, 11.9,1,1, -1.870, 10535.096, 403.238, 52831.542 24/12/17,18:17:02,01,09,1, 11.9,1,1, -1.870, 10535.098, 403.247, 52831.612 24/12/17,18:17:02,02,09,1, 11.9,1,1, -1.870, 10535.078, 403.219, 52831.554 24/12/17,18:17:02,03,09,1, 11.9,1,1, -1.870, 10535.064, 403.212, 52831.536 24/12/17,18:17:02,04,09,1, 11.9,1,1, -1.870, 10535.071, 403.210, 52831.525 24/12/17,18:17:02,05,09,1, 11.9,1,1, -1.870, 10535.061, 403.205, 52831.524 24/12/17,18:17:02,06,09,1, 11.9,1,1, -1.870, 10535.061, 403.221, 52831.643 24/12/17,18:17:02,07,09,1, 11.9,1,1, -1.870, 10535.064, 403.214, 52831.512 24/12/17,18:17:02,08,09,1, 11.9,1,1, -1.870, 10535.061, 403.201, 52831.602 24/12/17,18:17:02,09,09,1, 11.9,1,1, -1.870, 10535.070, 403.218, 52831.680 24/12/17,18:17:02,10,09,1, 11.9,1,1, -1.870, 10535.057, 403.187, 52831.554 24/12/17,18:17:02,11,09,1, 11.9,1,1, -1.870, 10535.040, 403.211, 52831.568 24/12/17,18:17:02,12,09,1, 11.9,1,1, -1.870, 10535.045, 403.196, 52831.597 24/12/17,18:17:02,13,09,1, 11.9,1,1, -1.870, 10535.041, 403.195, 52831.561 24/12/17,18:17:02,14,09,1, 11.9,1,1, -1.870, 10535.027, 403.189, 52831.578 24/12/17,18:17:02,15,09,1, 11.9,1,1, -1.870, 10535.041, 403.180, 52831.546 24/12/17,18:17:02,16,09,1, 11.9,1,1, -1.870, 10535.003, 403.218, 52831.595 24/12/17,18:17:02,17,09,1, 11.9,1,1, -1.870, 10535.008, 403.194, 52831.510 24/12/17,18:17:02,18,09,1, 11.9,1,1, -1.870, 10534.994, 403.197, 52831.611 24/12/17,18:17:02,19,09,1, 11.9,1,1, -1.870, 10534.987, 403.207, 52831.618 24/12/17,18:17:03,00,09,1, 12.0,1,1, -1.869, 10534.979, 403.207, 52831.618 24/12/17,18:17:03,01,09,1, 12.0,1,1, -1.869, 10535.006, 403.196, 52831.527 24/12/17,18:17:03,02,09,1, 12.0,1,1, -1.869, 10535.004, 403.188, 52831.516 24/12/17,18:17:03,03,09,1, 12.0,1,1, -1.869, 10534.972, 403.183, 52831.612 24/12/17,18:17:03,04,09,1, 12.0,1,1, -1.869, 10534.995, 403.192, 52831.588 24/12/17,18:17:03,05,09,1, 12.0,1,1, -1.869, 10534.975, 403.169, 52831.498 24/12/17,18:17:03,06,09,1, 12.0,1,1, -1.869, 10534.975, 403.204, 52831.512 24/12/17,18:17:03,07,09,1, 12.0,1,1, -1.869, 10534.965, 403.165, 52831.550 24/12/17,18:17:03,08,09,1, 12.0,1,1, -1.869, 10534.991, 403.193, 52831.522 24/12/17,18:17:03,09,09,1, 12.0,1,1, -1.869, 10534.964, 403.176, 52831.531 24/12/17,18:17:03,10,09,1, 12.0,1,1, -1.869, 10534.969, 403.158, 52831.458 24/12/17,18:17:03,11,09,1, 12.0,1,1, -1.869, 10534.987, 403.205, 52831.482 24/12/17,18:17:03,12,09,1, 12.0,1,1, -1.869, 10534.956, 403.168, 52831.489 24/12/17,18:17:03,13,09,1, 12.0,1,1, -1.869, 10534.935, 403.174, 52831.520 24/12/17,18:17:03,14,09,1, 12.0,1,1, -1.869, 10534.948, 403.177, 52831.503 24/12/17,18:17:03,15,09,1, 12.0,1,1, -1.869, 10534.978, 403.136, 52831.483 24/12/17,18:17:03,16,09,1, 12.0,1,1, -1.869, 10534.961, 403.172, 52831.552 24/12/17,18:17:03,17,09,1, 12.0,1,1, -1.869, 10534.926, 403.156, 52831.492 24/12/17,18:17:03,18,09,1, 12.0,1,1, -1.869, 10534.933, 403.166, 52831.493 24/12/17,18:17:03,19,09,1, 12.0,1,1, -1.869, 10534.946, 403.160, 52831.534 24/12/17,18:17:04,00,09,1, 11.8,1,1, -1.872, 10534.946, 403.160, 52831.534 24/12/17,18:17:04,01,09,1, 11.8,1,1, -1.872, 10534.912, 403.179, 52831.585 24/12/17,18:17:04,02,09,1, 11.8,1,1, -1.872, 10534.914, 403.154, 52831.535 24/12/17,18:17:04,03,09,1, 11.8,1,1, -1.872, 10534.915, 403.176, 52831.654 24/12/17,18:17:04,04,09,1, 11.8,1,1, -1.872, 10534.915, 403.193, 52831.533 24/12/17,18:17:04,05,09,1, 11.8,1,1, -1.872, 10534.888, 403.164, 52831.499 24/12/17,18:17:04,06,09,1, 11.8,1,1, -1.872, 10534.896, 403.167, 52831.505 24/12/17,18:17:04,07,09,1, 11.8,1,1, -1.872, 10534.909, 403.133, 52831.386 24/12/17,18:17:04,08,09,1, 11.8,1,1, -1.872, 10534.905, 403.179, 52831.527 24/12/17,18:17:04,09,09,1, 11.8,1,1, -1.872, 10534.907, 403.156, 52831.518 24/12/17,18:17:04,10,09,1, 11.8,1,1, -1.872, 10534.907, 403.134, 52831.498 24/12/17,18:17:04,11,09,1, 11.8,1,1, -1.872, 10534.866, 403.186, 52831.445 24/12/17,18:17:04,12,09,1, 11.8,1,1, -1.872, 10534.862, 403.149, 52831.472 24/12/17,18:17:04,13,09,1, 11.8,1,1, -1.872, 10534.870, 403.162, 52831.537 24/12/17,18:17:04,14,09,1, 11.8,1,1, -1.872, 10534.867, 403.169, 52831.581 24/12/17,18:17:04,15,09,1, 11.8,1,1, -1.872, 10534.820, 403.169, 52831.584 24/12/17,18:17:04,16,09,1, 11.8,1,1, -1.872, 10534.867, 403.163, 52831.529 24/12/17,18:17:04,17,09,1, 11.8,1,1, -1.872, 10534.863, 403.116, 52831.470 24/12/17,18:17:04,18,09,1, 11.8,1,1, -1.872, 10534.836, 403.173, 52831.543 24/12/17,18:17:04,19,09,1, 11.8,1,1, -1.872, 10534.846, 403.139, 52831.579 24/12/17,18:17:05,00,09,1, 11.8,1,1, -1.873, 10534.846, 403.139, 52831.579 24/12/17,18:17:05,01,09,1, 11.8,1,1, -1.873, 10534.839, 403.170, 52831.458 24/12/17,18:17:05,02,09,1, 11.8,1,1, -1.873, 10534.843, 403.119, 52831.430 24/12/17,18:17:05,03,09,1, 11.8,1,1, -1.873, 10534.810, 403.142, 52831.448 24/12/17,18:17:05,04,09,1, 11.8,1,1, -1.873, 10534.807, 403.119, 52831.488 24/12/17,18:17:05,05,09,1, 11.8,1,1, -1.873, 10534.795, 403.151, 52831.462 24/12/17,18:17:05,06,09,1, 11.8,1,1, -1.873, 10534.797, 403.147, 52831.525 24/12/17,18:17:05,07,09,1, 11.8,1,1, -1.873, 10534.798, 403.106, 52831.438 24/12/17,18:17:05,08,09,1, 11.8,1,1, -1.873, 10534.793, 403.155, 52831.479 24/12/17,18:17:05,09,09,1, 11.8,1,1, -1.873, 10534.771, 403.130, 52831.485 24/12/17,18:17:05,10,09,1, 11.8,1,1, -1.873, 10534.776, 403.140, 52831.400 24/12/17,18:17:05,11,09,1, 11.8,1,1, -1.873, 10534.771, 403.149, 52831.457 24/12/17,18:17:05,12,09,1, 11.8,1,1, -1.873, 10534.755, 403.119, 52831.387 24/12/17,18:17:05,13,09,1, 11.8,1,1, -1.873, 10534.755, 403.163, 52831.458 24/12/17,18:17:05,14,09,1, 11.8,1,1, -1.873, 10534.782, 403.134, 52831.452 24/12/17,18:17:05,15,09,1, 11.8,1,1, -1.873, 10534.759, 403.136, 52831.490 24/12/17,18:17:05,16,09,1, 11.8,1,1, -1.873, 10534.755, 403.151, 52831.481 24/12/17,18:17:05,17,09,1, 11.8,1,1, -1.873, 10534.758, 403.125, 52831.388 24/12/17,18:17:05,18,09,1, 11.8,1,1, -1.873, 10534.741, 403.146, 52831.482 24/12/17,18:17:05,19,09,1, 11.8,1,1, -1.873, 10534.722, 403.118, 52831.392 24/12/17,18:17:06,00,09,1, 12.0,1,1, -1.875, 10534.720, 403.118, 52831.392 24/12/17,18:17:06,01,09,1, 12.0,1,1, -1.875, 10534.740, 403.132, 52831.342 24/12/17,18:17:06,02,09,1, 12.0,1,1, -1.875, 10534.737, 403.137, 52831.394 24/12/17,18:17:06,03,09,1, 12.0,1,1, -1.875, 10534.715, 403.126, 52831.360 24/12/17,18:17:06,04,09,1, 12.0,1,1, -1.875, 10534.706, 403.123, 52831.381 24/12/17,18:17:06,05,09,1, 12.0,1,1, -1.875, 10534.675, 403.123, 52831.454 24/12/17,18:17:06,06,09,1, 12.0,1,1, -1.875, 10534.728, 403.110, 52831.430 24/12/17,18:17:06,07,09,1, 12.0,1,1, -1.875, 10534.690, 403.117, 52831.382 24/12/17,18:17:06,08,09,1, 12.0,1,1, -1.875, 10534.702, 403.121, 52831.455 24/12/17,18:17:06,09,09,1, 12.0,1,1, -1.875, 10534.679, 403.115, 52831.389 24/12/17,18:17:06,10,09,1, 12.0,1,1, -1.875, 10534.689, 403.131, 52831.394 24/12/17,18:17:06,11,09,1, 12.0,1,1, -1.875, 10534.682, 403.105, 52831.409 24/12/17,18:17:06,12,09,1, 12.0,1,1, -1.875, 10534.677, 403.110, 52831.428 24/12/17,18:17:06,13,09,1, 12.0,1,1, -1.875, 10534.666, 403.101, 52831.405 24/12/17,18:17:06,14,09,1, 12.0,1,1, -1.875, 10534.675, 403.106, 52831.348 24/12/17,18:17:06,15,09,1, 12.0,1,1, -1.875, 10534.644, 403.109, 52831.411 24/12/17,18:17:06,16,09,1, 12.0,1,1, -1.875, 10534.643, 403.136, 52831.437 24/12/17,18:17:06,17,09,1, 12.0,1,1, -1.875, 10534.628, 403.093, 52831.350 24/12/17,18:17:06,18,09,1, 12.0,1,1, -1.875, 10534.652, 403.114, 52831.397 24/12/17,18:17:06,19,09,1, 12.0,1,1, -1.875, 10534.636, 403.114, 52831.372 24/12/17,18:17:07,00,09,1, 11.9,1,1, -1.876, 10534.629, 403.114, 52831.372 24/12/17,18:17:07,01,09,1, 11.9,1,1, -1.876, 10534.611, 403.107, 52831.341 24/12/17,18:17:07,02,09,1, 11.9,1,1, -1.876, 10534.602, 403.114, 52831.334 24/12/17,18:17:07,03,09,1, 11.9,1,1, -1.876, 10534.619, 403.135, 52831.386 24/12/17,18:17:07,04,09,1, 11.9,1,1, -1.876, 10534.623, 403.090, 52831.356 24/12/17,18:17:07,05,09,1, 11.9,1,1, -1.876, 10534.608, 403.114, 52831.339 24/12/17,18:17:07,06,09,1, 11.9,1,1, -1.876, 10534.604, 403.097, 52831.424 24/12/17,18:17:07,07,09,1, 11.9,1,1, -1.876, 10534.615, 403.092, 52831.343 24/12/17,18:17:07,08,09,1, 11.9,1,1, -1.876, 10534.597, 403.091, 52831.350 24/12/17,18:17:07,09,09,1, 11.9,1,1, -1.876, 10534.601, 403.077, 52831.329 24/12/17,18:17:07,10,09,1, 11.9,1,1, -1.876, 10534.600, 403.094, 52831.313 24/12/17,18:17:07,11,09,1, 11.9,1,1, -1.876, 10534.604, 403.099, 52831.401 24/12/17,18:17:07,12,09,1, 11.9,1,1, -1.876, 10534.574, 403.065, 52831.300 24/12/17,18:17:07,13,09,1, 11.9,1,1, -1.876, 10534.584, 403.095, 52831.376 24/12/17,18:17:07,14,09,1, 11.9,1,1, -1.876, 10534.577, 403.071, 52831.295 24/12/17,18:17:07,15,09,1, 11.9,1,1, -1.876, 10534.563, 403.084, 52831.307 24/12/17,18:17:07,16,09,1, 11.9,1,1, -1.876, 10534.561, 403.082, 52831.369 24/12/17,18:17:07,17,09,1, 11.9,1,1, -1.876, 10534.567, 403.093, 52831.376 24/12/17,18:17:07,18,09,1, 11.9,1,1, -1.876, 10534.569, 403.087, 52831.446 24/12/17,18:17:07,19,09,1, 11.9,1,1, -1.876, 10534.561, 403.039, 52831.279 24/12/17,18:17:08,00,10,1, 11.9,1,1, -1.867, 10534.554, 403.039, 52831.279 24/12/17,18:17:08,01,10,1, 11.9,1,1, -1.867, 10534.513, 403.065, 52831.287 24/12/17,18:17:08,02,10,1, 11.9,1,1, -1.867, 10534.532, 403.067, 52831.269 24/12/17,18:17:08,03,10,1, 11.9,1,1, -1.867, 10534.570, 403.056, 52831.327 24/12/17,18:17:08,04,10,1, 11.9,1,1, -1.867, 10534.519, 403.061, 52831.316 24/12/17,18:17:08,05,10,1, 11.9,1,1, -1.867, 10534.531, 403.077, 52831.385 24/12/17,18:17:08,06,10,1, 11.9,1,1, -1.867, 10534.511, 403.071, 52831.359 24/12/17,18:17:08,07,10,1, 11.9,1,1, -1.867, 10534.508, 403.067, 52831.258 24/12/17,18:17:08,08,10,1, 11.9,1,1, -1.867, 10534.516, 403.059, 52831.322 24/12/17,18:17:08,09,10,1, 11.9,1,1, -1.867, 10534.501, 403.066, 52831.270 24/12/17,18:17:08,10,10,1, 11.9,1,1, -1.867, 10534.496, 403.065, 52831.324 24/12/17,18:17:08,11,10,1, 11.9,1,1, -1.867, 10534.500, 403.048, 52831.327 24/12/17,18:17:08,12,10,1, 11.9,1,1, -1.867, 10534.490, 403.097, 52831.244 24/12/17,18:17:08,13,10,1, 11.9,1,1, -1.867, 10534.439, 403.060, 52831.377 24/12/17,18:17:08,14,10,1, 11.9,1,1, -1.867, 10534.479, 403.045, 52831.300 24/12/17,18:17:08,15,10,1, 11.9,1,1, -1.867, 10534.478, 403.067, 52831.325 24/12/17,18:17:08,16,10,1, 11.9,1,1, -1.867, 10534.461, 403.031, 52831.284 24/12/17,18:17:08,17,10,1, 11.9,1,1, -1.867, 10534.476, 403.046, 52831.259 24/12/17,18:17:08,18,10,1, 11.9,1,1, -1.867, 10534.476, 403.034, 52831.319 24/12/17,18:17:08,19,10,1, 11.9,1,1, -1.867, 10534.463, 403.038, 52831.317 24/12/17,18:17:09,00,10,1, 11.9,1,1, -1.865, 10534.462, 403.038, 52831.317 24/12/17,18:17:09,01,10,1, 11.9,1,1, -1.865, 10534.439, 403.030, 52831.321 24/12/17,18:17:09,02,10,1, 11.9,1,1, -1.865, 10534.455, 403.024, 52831.245 24/12/17,18:17:09,03,10,1, 11.9,1,1, -1.865, 10534.457, 403.018, 52831.243 24/12/17,18:17:09,04,10,1, 11.9,1,1, -1.865, 10534.430, 403.013, 52831.211 24/12/17,18:17:09,05,10,1, 11.9,1,1, -1.865, 10534.432, 403.028, 52831.239 24/12/17,18:17:09,06,10,1, 11.9,1,1, -1.865, 10534.448, 402.994, 52831.277 24/12/17,18:17:09,07,10,1, 11.9,1,1, -1.865, 10534.435, 403.028, 52831.277 24/12/17,18:17:09,08,10,1, 11.9,1,1, -1.865, 10534.442, 402.999, 52831.337 24/12/17,18:17:09,09,10,1, 11.9,1,1, -1.865, 10534.424, 403.025, 52831.270 24/12/17,18:17:09,10,10,1, 11.9,1,1, -1.865, 10534.413, 403.024, 52831.287 24/12/17,18:17:09,11,10,1, 11.9,1,1, -1.865, 10534.427, 403.023, 52831.261 24/12/17,18:17:09,12,10,1, 11.9,1,1, -1.865, 10534.432, 403.019, 52831.220 24/12/17,18:17:09,13,10,1, 11.9,1,1, -1.865, 10534.417, 402.993, 52831.293 24/12/17,18:17:09,14,10,1, 11.9,1,1, -1.865, 10534.394, 403.015, 52831.276 24/12/17,18:17:09,15,10,1, 11.9,1,1, -1.865, 10534.411, 403.009, 52831.261 24/12/17,18:17:09,16,10,1, 11.9,1,1, -1.865, 10534.405, 403.013, 52831.201 24/12/17,18:17:09,17,10,1, 11.9,1,1, -1.865, 10534.389, 403.018, 52831.197 24/12/17,18:17:09,18,10,1, 11.9,1,1, -1.865, 10534.402, 402.993, 52831.238 24/12/17,18:17:09,19,10,1, 11.9,1,1, -1.865, 10534.373, 402.988, 52831.176 24/12/17,18:17:10,00,10,1, 11.8,1,1, -1.868, 10534.370, 402.988, 52831.176 24/12/17,18:17:10,01,10,1, 11.8,1,1, -1.868, 10534.360, 402.985, 52831.194 24/12/17,18:17:10,02,10,1, 11.8,1,1, -1.868, 10534.374, 403.023, 52831.106 24/12/17,18:17:10,03,10,1, 11.8,1,1, -1.868, 10534.350, 402.973, 52831.233 24/12/17,18:17:10,04,10,1, 11.8,1,1, -1.868, 10534.364, 402.991, 52831.249 24/12/17,18:17:10,05,10,1, 11.8,1,1, -1.868, 10534.369, 403.013, 52831.239 24/12/17,18:17:10,06,10,1, 11.8,1,1, -1.868, 10534.375, 402.977, 52831.229 24/12/17,18:17:10,07,10,1, 11.8,1,1, -1.868, 10534.338, 403.005, 52831.173 24/12/17,18:17:10,08,10,1, 11.8,1,1, -1.868, 10534.374, 402.970, 52831.162 24/12/17,18:17:10,09,10,1, 11.8,1,1, -1.868, 10534.359, 402.994, 52831.196 24/12/17,18:17:10,10,10,1, 11.8,1,1, -1.868, 10534.341, 402.996, 52831.218 24/12/17,18:17:10,11,10,1, 11.8,1,1, -1.868, 10534.327, 402.961, 52831.216 24/12/17,18:17:10,12,10,1, 11.8,1,1, -1.868, 10534.366, 402.974, 52831.190 24/12/17,18:17:10,13,10,1, 11.8,1,1, -1.868, 10534.330, 402.975, 52831.127 24/12/17,18:17:10,14,10,1, 11.8,1,1, -1.868, 10534.349, 402.997, 52831.177 24/12/17,18:17:10,15,10,1, 11.8,1,1, -1.868, 10534.331, 402.968, 52831.139 24/12/17,18:17:10,16,10,1, 11.8,1,1, -1.868, 10534.325, 402.983, 52831.142 24/12/17,18:17:10,17,10,1, 11.8,1,1, -1.868, 10534.350, 402.992, 52831.117 24/12/17,18:17:10,18,10,1, 11.8,1,1, -1.868, 10534.336, 402.977, 52831.143 24/12/17,18:17:10,19,10,1, 11.8,1,1, -1.868, 10534.342, 402.980, 52831.129 24/12/17,18:17:11,00,10,1, 11.9,1,1, -1.874, 10534.337, 402.980, 52831.129 24/12/17,18:17:11,01,10,1, 11.9,1,1, -1.874, 10534.327, 402.988, 52831.172 24/12/17,18:17:11,02,10,1, 11.9,1,1, -1.874, 10534.332, 402.982, 52831.168 24/12/17,18:17:11,03,10,1, 11.9,1,1, -1.874, 10534.322, 402.954, 52831.195 24/12/17,18:17:11,04,10,1, 11.9,1,1, -1.874, 10534.312, 402.987, 52831.177 24/12/17,18:17:11,05,10,1, 11.9,1,1, -1.874, 10534.333, 402.966, 52831.167 24/12/17,18:17:11,06,10,1, 11.9,1,1, -1.874, 10534.294, 402.967, 52831.122 24/12/17,18:17:11,07,10,1, 11.9,1,1, -1.874, 10534.306, 402.955, 52831.193 24/12/17,18:17:11,08,10,1, 11.9,1,1, -1.874, 10534.280, 402.973, 52831.201 24/12/17,18:17:11,09,10,1, 11.9,1,1, -1.874, 10534.318, 402.992, 52831.185 24/12/17,18:17:11,10,10,1, 11.9,1,1, -1.874, 10534.296, 402.956, 52831.182 24/12/17,18:17:11,11,10,1, 11.9,1,1, -1.874, 10534.308, 402.965, 52831.105 24/12/17,18:17:11,12,10,1, 11.9,1,1, -1.874, 10534.280, 402.955, 52831.079 24/12/17,18:17:11,13,10,1, 11.9,1,1, -1.874, 10534.287, 402.949, 52831.064 24/12/17,18:17:11,14,10,1, 11.9,1,1, -1.874, 10534.291, 402.971, 52831.131 24/12/17,18:17:11,15,10,1, 11.9,1,1, -1.874, 10534.266, 402.955, 52831.112 24/12/17,18:17:11,16,10,1, 11.9,1,1, -1.874, 10534.275, 402.990, 52831.177 24/12/17,18:17:11,17,10,1, 11.9,1,1, -1.874, 10534.284, 402.943, 52831.134 24/12/17,18:17:11,18,10,1, 11.9,1,1, -1.874, 10534.277, 402.928, 52831.127 24/12/17,18:17:11,19,10,1, 11.9,1,1, -1.874, 10534.288, 402.959, 52831.111 24/12/17,18:17:12,00,10,1, 11.9,1,1, -1.868, 10534.286, 402.959, 52831.111 24/12/17,18:17:12,01,10,1, 11.9,1,1, -1.868, 10534.246, 402.943, 52831.139 24/12/17,18:17:12,02,10,1, 11.9,1,1, -1.868, 10534.265, 402.926, 52831.099 24/12/17,18:17:12,03,10,1, 11.9,1,1, -1.868, 10534.247, 402.925, 52831.085 24/12/17,18:17:12,04,10,1, 11.9,1,1, -1.868, 10534.240, 402.946, 52831.056 24/12/17,18:17:12,05,10,1, 11.9,1,1, -1.868, 10534.251, 402.926, 52831.149 24/12/17,18:17:12,06,10,1, 11.9,1,1, -1.868, 10534.255, 402.922, 52831.075 24/12/17,18:17:12,07,10,1, 11.9,1,1, -1.868, 10534.224, 402.931, 52831.079 24/12/17,18:17:12,08,10,1, 11.9,1,1, -1.868, 10534.243, 402.918, 52831.035 24/12/17,18:17:12,09,10,1, 11.9,1,1, -1.868, 10534.251, 402.923, 52831.082 24/12/17,18:17:12,10,10,1, 11.9,1,1, -1.868, 10534.221, 402.902, 52831.040 24/12/17,18:17:12,11,10,1, 11.9,1,1, -1.868, 10534.237, 402.939, 52831.054 24/12/17,18:17:12,12,10,1, 11.9,1,1, -1.868, 10534.231, 402.910, 52831.053 24/12/17,18:17:12,13,10,1, 11.9,1,1, -1.868, 10534.222, 402.937, 52831.121 24/12/17,18:17:12,14,10,1, 11.9,1,1, -1.868, 10534.205, 402.915, 52831.148 24/12/17,18:17:12,15,10,1, 11.9,1,1, -1.868, 10534.210, 402.920, 52831.119 24/12/17,18:17:12,16,10,1, 11.9,1,1, -1.868, 10534.235, 402.915, 52831.046 24/12/17,18:17:12,17,10,1, 11.9,1,1, -1.868, 10534.192, 402.919, 52831.013 24/12/17,18:17:12,18,10,1, 11.9,1,1, -1.868, 10534.200, 402.919, 52831.076 24/12/17,18:17:12,19,10,1, 11.9,1,1, -1.868, 10534.212, 402.900, 52831.024 24/12/17,18:17:13,00,10,1, 11.9,1,1, -1.871, 10534.211, 402.900, 52831.024 24/12/17,18:17:13,01,10,1, 11.9,1,1, -1.871, 10534.194, 402.923, 52831.028 24/12/17,18:17:13,02,10,1, 11.9,1,1, -1.871, 10534.200, 402.872, 52830.978 24/12/17,18:17:13,03,10,1, 11.9,1,1, -1.871, 10534.185, 402.913, 52830.981 24/12/17,18:17:13,04,10,1, 11.9,1,1, -1.871, 10534.191, 402.887, 52831.038 24/12/17,18:17:13,05,10,1, 11.9,1,1, -1.871, 10534.192, 402.907, 52831.055 24/12/17,18:17:13,06,10,1, 11.9,1,1, -1.871, 10534.205, 402.906, 52831.044 24/12/17,18:17:13,07,10,1, 11.9,1,1, -1.871, 10534.194, 402.888, 52830.996 24/12/17,18:17:13,08,10,1, 11.9,1,1, -1.871, 10534.182, 402.894, 52831.090 24/12/17,18:17:13,09,10,1, 11.9,1,1, -1.871, 10534.162, 402.880, 52830.990 24/12/17,18:17:13,10,10,1, 11.9,1,1, -1.871, 10534.159, 402.887, 52830.949 24/12/17,18:17:13,11,10,1, 11.9,1,1, -1.871, 10534.167, 402.885, 52830.995 24/12/17,18:17:13,12,10,1, 11.9,1,1, -1.871, 10534.142, 402.849, 52830.987 24/12/17,18:17:13,13,10,1, 11.9,1,1, -1.871, 10534.155, 402.867, 52831.020 24/12/17,18:17:13,14,10,1, 11.9,1,1, -1.871, 10534.182, 402.876, 52831.042 24/12/17,18:17:13,15,10,1, 11.9,1,1, -1.871, 10534.151, 402.874, 52831.013 24/12/17,18:17:13,16,10,1, 11.9,1,1, -1.871, 10534.136, 402.873, 52831.101 24/12/17,18:17:13,17,10,1, 11.9,1,1, -1.871, 10534.141, 402.846, 52830.959 24/12/17,18:17:13,18,10,1, 11.9,1,1, -1.871, 10534.119, 402.878, 52830.976 24/12/17,18:17:13,19,10,1, 11.9,1,1, -1.871, 10534.159, 402.865, 52830.934 24/12/17,18:17:14,00,10,1, 11.9,1,1, -1.872, 10534.153, 402.865, 52830.934 24/12/17,18:17:14,01,10,1, 11.9,1,1, -1.872, 10534.131, 402.860, 52831.039 24/12/17,18:17:14,02,10,1, 11.9,1,1, -1.872, 10534.129, 402.837, 52830.874 24/12/17,18:17:14,03,10,1, 11.9,1,1, -1.872, 10534.107, 402.874, 52830.941 24/12/17,18:17:14,04,10,1, 11.9,1,1, -1.872, 10534.109, 402.837, 52830.954 24/12/17,18:17:14,05,10,1, 11.9,1,1, -1.872, 10534.127, 402.868, 52830.949 24/12/17,18:17:14,06,10,1, 11.9,1,1, -1.872, 10534.116, 402.852, 52831.037 24/12/17,18:17:14,07,10,1, 11.9,1,1, -1.872, 10534.130, 402.831, 52831.041 24/12/17,18:17:14,08,10,1, 11.9,1,1, -1.872, 10534.096, 402.858, 52831.054 24/12/17,18:17:14,09,10,1, 11.9,1,1, -1.872, 10534.107, 402.836, 52830.982 24/12/17,18:17:14,10,10,1, 11.9,1,1, -1.872, 10534.092, 402.866, 52830.951 24/12/17,18:17:14,11,10,1, 11.9,1,1, -1.872, 10534.087, 402.843, 52830.925 24/12/17,18:17:14,12,10,1, 11.9,1,1, -1.872, 10534.089, 402.833, 52830.936 24/12/17,18:17:14,13,10,1, 11.9,1,1, -1.872, 10534.065, 402.847, 52830.881 24/12/17,18:17:14,14,10,1, 11.9,1,1, -1.872, 10534.077, 402.831, 52830.892 24/12/17,18:17:14,15,10,1, 11.9,1,1, -1.872, 10534.090, 402.859, 52830.953 24/12/17,18:17:14,16,10,1, 11.9,1,1, -1.872, 10534.072, 402.823, 52830.933 24/12/17,18:17:14,17,10,1, 11.9,1,1, -1.872, 10534.065, 402.846, 52830.949 24/12/17,18:17:14,18,10,1, 11.9,1,1, -1.872, 10534.074, 402.845, 52830.966 24/12/17,18:17:14,19,10,1, 11.9,1,1, -1.872, 10534.052, 402.801, 52830.941 24/12/17,18:17:15,00,10,1, 11.9,1,1, -1.868, 10534.045, 402.801, 52830.941 24/12/17,18:17:15,01,10,1, 11.9,1,1, -1.868, 10534.073, 402.816, 52830.925 24/12/17,18:17:15,02,10,1, 11.9,1,1, -1.868, 10534.049, 402.824, 52830.957 24/12/17,18:17:15,03,10,1, 11.9,1,1, -1.868, 10534.057, 402.813, 52831.012 24/12/17,18:17:15,04,10,1, 11.9,1,1, -1.868, 10534.048, 402.776, 52830.882 24/12/17,18:17:15,05,10,1, 11.9,1,1, -1.868, 10534.043, 402.815, 52830.973 24/12/17,18:17:15,06,10,1, 11.9,1,1, -1.868, 10534.058, 402.789, 52830.839 24/12/17,18:17:15,07,10,1, 11.9,1,1, -1.868, 10534.019, 402.805, 52830.929 24/12/17,18:17:15,08,10,1, 11.9,1,1, -1.868, 10534.014, 402.796, 52830.935 24/12/17,18:17:15,09,10,1, 11.9,1,1, -1.868, 10534.019, 402.788, 52830.937 24/12/17,18:17:15,10,10,1, 11.9,1,1, -1.868, 10534.011, 402.800, 52830.938 24/12/17,18:17:15,11,10,1, 11.9,1,1, -1.868, 10534.002, 402.778, 52830.920 24/12/17,18:17:15,12,10,1, 11.9,1,1, -1.868, 10533.994, 402.811, 52830.950 24/12/17,18:17:15,13,10,1, 11.9,1,1, -1.868, 10534.006, 402.783, 52830.881 24/12/17,18:17:15,14,10,1, 11.9,1,1, -1.868, 10534.008, 402.806, 52830.968 24/12/17,18:17:15,15,10,1, 11.9,1,1, -1.868, 10533.979, 402.782, 52830.898 24/12/17,18:17:15,16,10,1, 11.9,1,1, -1.868, 10533.971, 402.749, 52830.803 24/12/17,18:17:15,17,10,1, 11.9,1,1, -1.868, 10533.995, 402.786, 52830.830 24/12/17,18:17:15,18,10,1, 11.9,1,1, -1.868, 10533.960, 402.776, 52830.920 24/12/17,18:17:15,19,10,1, 11.9,1,1, -1.868, 10534.000, 402.778, 52830.868 24/12/17,18:17:16,00,10,1, 11.8,1,1, -1.865, 10533.994, 402.778, 52830.868 24/12/17,18:17:16,01,10,1, 11.8,1,1, -1.865, 10533.970, 402.750, 52830.841 24/12/17,18:17:16,02,10,1, 11.8,1,1, -1.865, 10533.961, 402.790, 52830.845 24/12/17,18:17:16,03,10,1, 11.8,1,1, -1.865, 10533.961, 402.753, 52830.891 24/12/17,18:17:16,04,10,1, 11.8,1,1, -1.865, 10533.946, 402.752, 52830.873 24/12/17,18:17:16,05,10,1, 11.8,1,1, -1.865, 10533.953, 402.740, 52830.929 24/12/17,18:17:16,06,10,1, 11.8,1,1, -1.865, 10533.943, 402.734, 52830.889 24/12/17,18:17:16,07,10,1, 11.8,1,1, -1.865, 10533.932, 402.756, 52830.884 24/12/17,18:17:16,08,10,1, 11.8,1,1, -1.865, 10533.947, 402.738, 52830.905 24/12/17,18:17:16,09,10,1, 11.8,1,1, -1.865, 10533.937, 402.723, 52830.838 24/12/17,18:17:16,10,10,1, 11.8,1,1, -1.865, 10533.905, 402.755, 52830.878 24/12/17,18:17:16,11,10,1, 11.8,1,1, -1.865, 10533.919, 402.714, 52830.811 24/12/17,18:17:16,12,10,1, 11.8,1,1, -1.865, 10533.931, 402.726, 52830.872 24/12/17,18:17:16,13,10,1, 11.8,1,1, -1.865, 10533.920, 402.708, 52830.835 24/12/17,18:17:16,14,10,1, 11.8,1,1, -1.865, 10533.892, 402.718, 52830.787 24/12/17,18:17:16,15,10,1, 11.8,1,1, -1.865, 10533.898, 402.713, 52830.822 24/12/17,18:17:16,16,10,1, 11.8,1,1, -1.865, 10533.897, 402.697, 52830.877 24/12/17,18:17:16,17,10,1, 11.8,1,1, -1.865, 10533.898, 402.713, 52830.785 24/12/17,18:17:16,18,10,1, 11.8,1,1, -1.865, 10533.883, 402.710, 52830.802 24/12/17,18:17:16,19,10,1, 11.8,1,1, -1.865, 10533.896, 402.694, 52830.853 24/12/17,18:17:17,00,10,1, 11.9,1,1, -1.871, 10533.894, 402.694, 52830.853 24/12/17,18:17:17,01,10,1, 11.9,1,1, -1.871, 10533.889, 402.691, 52830.730 24/12/17,18:17:17,02,10,1, 11.9,1,1, -1.871, 10533.867, 402.721, 52830.838 24/12/17,18:17:17,03,10,1, 11.9,1,1, -1.871, 10533.867, 402.702, 52830.823 24/12/17,18:17:17,04,10,1, 11.9,1,1, -1.871, 10533.877, 402.692, 52830.751 24/12/17,18:17:17,05,10,1, 11.9,1,1, -1.871, 10533.865, 402.716, 52830.841 24/12/17,18:17:17,06,10,1, 11.9,1,1, -1.871, 10533.881, 402.697, 52830.850 24/12/17,18:17:17,07,10,1, 11.9,1,1, -1.871, 10533.850, 402.723, 52830.848 24/12/17,18:17:17,08,10,1, 11.9,1,1, -1.871, 10533.850, 402.676, 52830.817 24/12/17,18:17:17,09,10,1, 11.9,1,1, -1.871, 10533.847, 402.685, 52830.770 24/12/17,18:17:17,10,10,1, 11.9,1,1, -1.871, 10533.856, 402.675, 52830.779 24/12/17,18:17:17,11,10,1, 11.9,1,1, -1.871, 10533.817, 402.696, 52830.843 24/12/17,18:17:17,12,10,1, 11.9,1,1, -1.871, 10533.830, 402.671, 52830.855 24/12/17,18:17:17,13,10,1, 11.9,1,1, -1.871, 10533.831, 402.677, 52830.796 24/12/17,18:17:17,14,10,1, 11.9,1,1, -1.871, 10533.811, 402.673, 52830.790 24/12/17,18:17:17,15,10,1, 11.9,1,1, -1.871, 10533.810, 402.688, 52830.846 24/12/17,18:17:17,16,10,1, 11.9,1,1, -1.871, 10533.790, 402.672, 52830.763 24/12/17,18:17:17,17,10,1, 11.9,1,1, -1.871, 10533.806, 402.689, 52830.740 24/12/17,18:17:17,18,10,1, 11.9,1,1, -1.871, 10533.802, 402.676, 52830.831 24/12/17,18:17:17,19,10,1, 11.9,1,1, -1.871, 10533.787, 402.674, 52830.796 24/12/17,18:17:18,00,10,1, 12.0,1,1, -1.866, 10533.786, 402.674, 52830.796 24/12/17,18:17:18,01,10,1, 12.0,1,1, -1.866, 10533.785, 402.664, 52830.764 24/12/17,18:17:18,02,10,1, 12.0,1,1, -1.866, 10533.787, 402.677, 52830.747 24/12/17,18:17:18,03,10,1, 12.0,1,1, -1.866, 10533.733, 402.655, 52830.616 24/12/17,18:17:18,04,10,1, 12.0,1,1, -1.866, 10533.783, 402.626, 52830.714 24/12/17,18:17:18,05,10,1, 12.0,1,1, -1.866, 10533.791, 402.655, 52830.704 24/12/17,18:17:18,06,10,1, 12.0,1,1, -1.866, 10533.773, 402.639, 52830.667 24/12/17,18:17:18,07,10,1, 12.0,1,1, -1.866, 10533.765, 402.673, 52830.722 24/12/17,18:17:18,08,10,1, 12.0,1,1, -1.866, 10533.756, 402.645, 52830.723 24/12/17,18:17:18,09,10,1, 12.0,1,1, -1.866, 10533.748, 402.674, 52830.792 24/12/17,18:17:18,10,10,1, 12.0,1,1, -1.866, 10533.743, 402.653, 52830.728 24/12/17,18:17:18,11,10,1, 12.0,1,1, -1.866, 10533.716, 402.650, 52830.763 24/12/17,18:17:18,12,10,1, 12.0,1,1, -1.866, 10533.729, 402.645, 52830.770 24/12/17,18:17:18,13,10,1, 12.0,1,1, -1.866, 10533.733, 402.638, 52830.735 24/12/17,18:17:18,14,10,1, 12.0,1,1, -1.866, 10533.740, 402.640, 52830.637 24/12/17,18:17:18,15,10,1, 12.0,1,1, -1.866, 10533.703, 402.633, 52830.701 24/12/17,18:17:18,16,10,1, 12.0,1,1, -1.866, 10533.718, 402.642, 52830.746 24/12/17,18:17:18,17,10,1, 12.0,1,1, -1.866, 10533.698, 402.659, 52830.800 24/12/17,18:17:18,18,10,1, 12.0,1,1, -1.866, 10533.715, 402.630, 52830.809 24/12/17,18:17:18,19,10,1, 12.0,1,1, -1.866, 10533.694, 402.632, 52830.691 24/12/17,18:17:19,00,10,1, 11.9,1,1, -1.872, 10533.694, 402.632, 52830.691 24/12/17,18:17:19,01,10,1, 11.9,1,1, -1.872, 10533.665, 402.610, 52830.671 24/12/17,18:17:19,02,10,1, 11.9,1,1, -1.872, 10533.691, 402.655, 52830.693 24/12/17,18:17:19,03,10,1, 11.9,1,1, -1.872, 10533.675, 402.622, 52830.724 24/12/17,18:17:19,04,10,1, 11.9,1,1, -1.872, 10533.675, 402.607, 52830.651 24/12/17,18:17:19,05,10,1, 11.9,1,1, -1.872, 10533.668, 402.607, 52830.684 24/12/17,18:17:19,06,10,1, 11.9,1,1, -1.872, 10533.652, 402.598, 52830.711 24/12/17,18:17:19,07,10,1, 11.9,1,1, -1.872, 10533.643, 402.623, 52830.773 24/12/17,18:17:19,08,10,1, 11.9,1,1, -1.872, 10533.631, 402.593, 52830.667 24/12/17,18:17:19,09,10,1, 11.9,1,1, -1.872, 10533.639, 402.607, 52830.705 24/12/17,18:17:19,10,10,1, 11.9,1,1, -1.872, 10533.639, 402.606, 52830.942 24/12/17,18:17:19,11,10,1, 11.9,1,1, -1.872, 10533.646, 402.572, 52830.651 24/12/17,18:17:19,12,10,1, 11.9,1,1, -1.872, 10533.670, 402.582, 52830.607 24/12/17,18:17:19,13,10,1, 11.9,1,1, -1.872, 10533.615, 402.559, 52830.631 24/12/17,18:17:19,14,10,1, 11.9,1,1, -1.872, 10533.604, 402.585, 52830.738 24/12/17,18:17:19,15,10,1, 11.9,1,1, -1.872, 10533.608, 402.571, 52830.676 24/12/17,18:17:19,16,10,1, 11.9,1,1, -1.872, 10533.588, 402.581, 52830.656 24/12/17,18:17:19,17,10,1, 11.9,1,1, -1.872, 10533.566, 402.570, 52830.613 24/12/17,18:17:19,18,10,1, 11.9,1,1, -1.872, 10533.575, 402.556, 52830.695 24/12/17,18:17:19,19,10,1, 11.9,1,1, -1.872, 10533.585, 402.593, 52830.760 24/12/17,18:17:20,00,10,1, 11.9,1,1, -1.869, 10533.577, 402.593, 52830.760 24/12/17,18:17:20,01,10,1, 11.9,1,1, -1.869, 10533.550, 402.532, 52830.600 24/12/17,18:17:20,02,10,1, 11.9,1,1, -1.869, 10533.540, 402.550, 52830.696 24/12/17,18:17:20,03,10,1, 11.9,1,1, -1.869, 10533.550, 402.558, 52830.606 24/12/17,18:17:20,04,10,1, 11.9,1,1, -1.869, 10533.540, 402.552, 52830.591 24/12/17,18:17:20,05,10,1, 11.9,1,1, -1.869, 10533.538, 402.531, 52830.665 24/12/17,18:17:20,06,10,1, 11.9,1,1, -1.869, 10533.528, 402.533, 52830.538 24/12/17,18:17:20,07,10,1, 11.9,1,1, -1.869, 10533.516, 402.543, 52830.707 24/12/17,18:17:20,08,10,1, 11.9,1,1, -1.869, 10533.516, 402.535, 52830.658 24/12/17,18:17:20,09,10,1, 11.9,1,1, -1.869, 10533.486, 402.540, 52830.575 24/12/17,18:17:20,10,10,1, 11.9,1,1, -1.869, 10533.514, 402.528, 52830.721 24/12/17,18:17:20,11,10,1, 11.9,1,1, -1.869, 10533.492, 402.538, 52830.613 24/12/17,18:17:20,12,10,1, 11.9,1,1, -1.869, 10533.495, 402.533, 52830.652 24/12/17,18:17:20,13,10,1, 11.9,1,1, -1.869, 10533.472, 402.543, 52830.635 24/12/17,18:17:20,14,10,1, 11.9,1,1, -1.869, 10533.478, 402.520, 52830.657 24/12/17,18:17:20,15,10,1, 11.9,1,1, -1.869, 10533.479, 402.516, 52830.618 24/12/17,18:17:20,16,10,1, 11.9,1,1, -1.869, 10533.467, 402.526, 52830.613 24/12/17,18:17:20,17,10,1, 11.9,1,1, -1.869, 10533.454, 402.512, 52830.557 24/12/17,18:17:20,18,10,1, 11.9,1,1, -1.869, 10533.439, 402.501, 52830.548 24/12/17,18:17:20,19,10,1, 11.9,1,1, -1.869, 10533.435, 402.508, 52830.598 24/12/17,18:17:21,00,10,1, 11.9,1,1, -1.870, 10533.435, 402.508, 52830.598 24/12/17,18:17:21,01,10,1, 11.9,1,1, -1.870, 10533.425, 402.519, 52830.523 24/12/17,18:17:21,02,10,1, 11.9,1,1, -1.870, 10533.441, 402.494, 52830.610 24/12/17,18:17:21,03,10,1, 11.9,1,1, -1.870, 10533.406, 402.474, 52830.569 24/12/17,18:17:21,04,10,1, 11.9,1,1, -1.870, 10533.405, 402.494, 52830.624 24/12/17,18:17:21,05,10,1, 11.9,1,1, -1.870, 10533.377, 402.473, 52830.606 24/12/17,18:17:21,06,10,1, 11.9,1,1, -1.870, 10533.389, 402.476, 52830.660 24/12/17,18:17:21,07,10,1, 11.9,1,1, -1.870, 10533.380, 402.465, 52830.538 24/12/17,18:17:21,08,10,1, 11.9,1,1, -1.870, 10533.335, 402.455, 52830.530 24/12/17,18:17:21,09,10,1, 11.9,1,1, -1.870, 10533.362, 402.492, 52830.562 24/12/17,18:17:21,10,10,1, 11.9,1,1, -1.870, 10533.347, 402.481, 52830.597 24/12/17,18:17:21,11,10,1, 11.9,1,1, -1.870, 10533.334, 402.501, 52830.577 24/12/17,18:17:21,12,10,1, 11.9,1,1, -1.870, 10533.345, 402.480, 52830.613 24/12/17,18:17:21,13,10,1, 11.9,1,1, -1.870, 10533.311, 402.460, 52830.591 24/12/17,18:17:21,14,10,1, 11.9,1,1, -1.870, 10533.339, 402.471, 52830.584 24/12/17,18:17:21,15,10,1, 11.9,1,1, -1.870, 10533.327, 402.437, 52830.534 24/12/17,18:17:21,16,10,1, 11.9,1,1, -1.870, 10533.293, 402.495, 52830.536 24/12/17,18:17:21,17,10,1, 11.9,1,1, -1.870, 10533.329, 402.445, 52830.575 24/12/17,18:17:21,18,10,1, 11.9,1,1, -1.870, 10533.300, 402.454, 52830.557 24/12/17,18:17:21,19,10,1, 11.9,1,1, -1.870, 10533.287, 402.474, 52830.550 24/12/17,18:17:22,00,10,1, 11.9,1,1, -1.868, 10533.285, 402.474, 52830.550 24/12/17,18:17:22,01,10,1, 11.9,1,1, -1.868, 10533.260, 402.467, 52830.506 24/12/17,18:17:22,02,10,1, 11.9,1,1, -1.868, 10533.256, 402.452, 52830.552 24/12/17,18:17:22,03,10,1, 11.9,1,1, -1.868, 10533.249, 402.462, 52830.548 24/12/17,18:17:22,04,10,1, 11.9,1,1, -1.868, 10533.243, 402.452, 52830.623 24/12/17,18:17:22,05,10,1, 11.9,1,1, -1.868, 10533.242, 402.444, 52830.599 24/12/17,18:17:22,06,10,1, 11.9,1,1, -1.868, 10533.231, 402.467, 52830.603 24/12/17,18:17:22,07,10,1, 11.9,1,1, -1.868, 10533.218, 402.450, 52830.564 24/12/17,18:17:22,08,10,1, 11.9,1,1, -1.868, 10533.245, 402.425, 52830.534 24/12/17,18:17:22,09,10,1, 11.9,1,1, -1.868, 10533.219, 402.438, 52830.554 24/12/17,18:17:22,10,10,1, 11.9,1,1, -1.868, 10533.173, 402.417, 52830.551 24/12/17,18:17:22,11,10,1, 11.9,1,1, -1.868, 10533.195, 402.457, 52830.582 24/12/17,18:17:22,12,10,1, 11.9,1,1, -1.868, 10533.196, 402.423, 52830.513 24/12/17,18:17:22,13,10,1, 11.9,1,1, -1.868, 10533.157, 402.439, 52830.482 24/12/17,18:17:22,14,10,1, 11.9,1,1, -1.868, 10533.184, 402.424, 52830.496 24/12/17,18:17:22,15,10,1, 11.9,1,1, -1.868, 10533.181, 402.438, 52830.474 24/12/17,18:17:22,16,10,1, 11.9,1,1, -1.868, 10533.162, 402.434, 52830.541 24/12/17,18:17:22,17,10,1, 11.9,1,1, -1.868, 10533.167, 402.410, 52830.360 24/12/17,18:17:22,18,10,1, 11.9,1,1, -1.868, 10533.138, 402.444, 52830.559 24/12/17,18:17:22,19,10,1, 11.9,1,1, -1.868, 10533.139, 402.416, 52830.605 24/12/17,18:17:23,00,10,1, 11.9,1,1, -1.866, 10533.135, 402.416, 52830.605 24/12/17,18:17:23,01,10,1, 11.9,1,1, -1.866, 10533.134, 402.413, 52830.558 24/12/17,18:17:23,02,10,1, 11.9,1,1, -1.866, 10533.124, 402.398, 52830.469 24/12/17,18:17:23,03,10,1, 11.9,1,1, -1.866, 10533.117, 402.450, 52830.507 24/12/17,18:17:23,04,10,1, 11.9,1,1, -1.866, 10533.132, 402.432, 52830.438 24/12/17,18:17:23,05,10,1, 11.9,1,1, -1.866, 10533.113, 402.381, 52830.422 24/12/17,18:17:23,06,10,1, 11.9,1,1, -1.866, 10533.108, 402.415, 52830.509 24/12/17,18:17:23,07,10,1, 11.9,1,1, -1.866, 10533.106, 402.381, 52830.443 24/12/17,18:17:23,08,10,1, 11.9,1,1, -1.866, 10533.074, 402.439, 52830.526 24/12/17,18:17:23,09,10,1, 11.9,1,1, -1.866, 10533.103, 402.389, 52830.505 24/12/17,18:17:23,10,10,1, 11.9,1,1, -1.866, 10533.052, 402.411, 52830.480 24/12/17,18:17:23,11,10,1, 11.9,1,1, -1.866, 10533.078, 402.397, 52830.442 24/12/17,18:17:23,12,10,1, 11.9,1,1, -1.866, 10533.064, 402.402, 52830.438 24/12/17,18:17:23,13,10,1, 11.9,1,1, -1.866, 10533.058, 402.401, 52830.465 24/12/17,18:17:23,14,10,1, 11.9,1,1, -1.866, 10533.056, 402.413, 52830.579 24/12/17,18:17:23,15,10,1, 11.9,1,1, -1.866, 10533.028, 402.430, 52830.463 24/12/17,18:17:23,16,10,1, 11.9,1,1, -1.866, 10533.041, 402.387, 52830.454 24/12/17,18:17:23,17,10,1, 11.9,1,1, -1.866, 10533.038, 402.395, 52830.473 24/12/17,18:17:23,18,10,1, 11.9,1,1, -1.866, 10533.030, 402.403, 52830.502 24/12/17,18:17:23,19,10,1, 11.9,1,1, -1.866, 10533.013, 402.384, 52830.487 24/12/17,18:17:24,00,10,1, 11.9,1,1, -1.863, 10533.010, 402.384, 52830.487 24/12/17,18:17:24,01,10,1, 11.9,1,1, -1.863, 10532.997, 402.402, 52830.480 24/12/17,18:17:24,02,10,1, 11.9,1,1, -1.863, 10533.001, 402.379, 52830.474 24/12/17,18:17:24,03,10,1, 11.9,1,1, -1.863, 10532.986, 402.418, 52830.477 24/12/17,18:17:24,04,10,1, 11.9,1,1, -1.863, 10532.963, 402.370, 52830.428 24/12/17,18:17:24,05,10,1, 11.9,1,1, -1.863, 10532.948, 402.383, 52830.473 24/12/17,18:17:24,06,10,1, 11.9,1,1, -1.863, 10532.975, 402.358, 52830.371 24/12/17,18:17:24,07,10,1, 11.9,1,1, -1.863, 10532.946, 402.382, 52830.402 24/12/17,18:17:24,08,10,1, 11.9,1,1, -1.863, 10532.948, 402.373, 52830.507 24/12/17,18:17:24,09,10,1, 11.9,1,1, -1.863, 10532.926, 402.356, 52830.413 24/12/17,18:17:24,10,10,1, 11.9,1,1, -1.863, 10532.912, 402.395, 52830.396 24/12/17,18:17:24,11,10,1, 11.9,1,1, -1.863, 10532.921, 402.370, 52830.457 24/12/17,18:17:24,12,10,1, 11.9,1,1, -1.863, 10532.915, 402.362, 52830.389 24/12/17,18:17:24,13,10,1, 11.9,1,1, -1.863, 10532.894, 402.369, 52830.385 24/12/17,18:17:24,14,10,1, 11.9,1,1, -1.863, 10532.916, 402.351, 52830.398 24/12/17,18:17:24,15,10,1, 11.9,1,1, -1.863, 10532.932, 402.400, 52830.441 24/12/17,18:17:24,16,10,1, 11.9,1,1, -1.863, 10532.890, 402.339, 52830.466 24/12/17,18:17:24,17,10,1, 11.9,1,1, -1.863, 10532.887, 402.371, 52830.461 24/12/17,18:17:24,18,10,1, 11.9,1,1, -1.863, 10532.888, 402.359, 52830.387 24/12/17,18:17:24,19,10,1, 11.9,1,1, -1.863, 10532.874, 402.350, 52830.392 24/12/17,18:17:25,00,10,1, 11.9,1,1, -1.869, 10532.868, 402.350, 52830.392 24/12/17,18:17:25,01,10,1, 11.9,1,1, -1.869, 10532.865, 402.356, 52830.424 24/12/17,18:17:25,02,10,1, 11.9,1,1, -1.869, 10532.838, 402.337, 52830.388 24/12/17,18:17:25,03,10,1, 11.9,1,1, -1.869, 10532.868, 402.357, 52830.398 24/12/17,18:17:25,04,10,1, 11.9,1,1, -1.869, 10532.870, 402.320, 52830.416 24/12/17,18:17:25,05,10,1, 11.9,1,1, -1.869, 10532.854, 402.364, 52830.472 24/12/17,18:17:25,06,10,1, 11.9,1,1, -1.869, 10532.865, 402.341, 52830.405 24/12/17,18:17:25,07,10,1, 11.9,1,1, -1.869, 10532.853, 402.345, 52830.405 24/12/17,18:17:25,08,10,1, 11.9,1,1, -1.869, 10532.843, 402.333, 52830.427 24/12/17,18:17:25,09,10,1, 11.9,1,1, -1.869, 10532.832, 402.324, 52830.356 24/12/17,18:17:25,10,10,1, 11.9,1,1, -1.869, 10532.846, 402.360, 52830.401 24/12/17,18:17:25,11,10,1, 11.9,1,1, -1.869, 10532.806, 402.310, 52830.380 24/12/17,18:17:25,12,10,1, 11.9,1,1, -1.869, 10532.807, 402.346, 52830.437 24/12/17,18:17:25,13,10,1, 11.9,1,1, -1.869, 10532.802, 402.345, 52830.410 24/12/17,18:17:25,14,10,1, 11.9,1,1, -1.869, 10532.785, 402.323, 52830.399 24/12/17,18:17:25,15,10,1, 11.9,1,1, -1.869, 10532.787, 402.353, 52830.429 24/12/17,18:17:25,16,10,1, 11.9,1,1, -1.869, 10532.782, 402.321, 52830.364 24/12/17,18:17:25,17,10,1, 11.9,1,1, -1.869, 10532.792, 402.324, 52830.371 24/12/17,18:17:25,18,10,1, 11.9,1,1, -1.869, 10532.766, 402.338, 52830.370 24/12/17,18:17:25,19,10,1, 11.9,1,1, -1.869, 10532.786, 402.330, 52830.399 24/12/17,18:17:26,00,10,1, 11.9,1,1, -1.867, 10532.784, 402.330, 52830.399 24/12/17,18:17:26,01,10,1, 11.9,1,1, -1.867, 10532.750, 402.305, 52830.318 24/12/17,18:17:26,02,10,1, 11.9,1,1, -1.867, 10532.757, 402.316, 52830.324 24/12/17,18:17:26,03,10,1, 11.9,1,1, -1.867, 10532.753, 402.341, 52830.419 24/12/17,18:17:26,04,10,1, 11.9,1,1, -1.867, 10532.722, 402.300, 52830.477 24/12/17,18:17:26,05,10,1, 11.9,1,1, -1.867, 10532.739, 402.345, 52830.470 24/12/17,18:17:26,06,10,1, 11.9,1,1, -1.867, 10532.715, 402.312, 52830.397 24/12/17,18:17:26,07,10,1, 11.9,1,1, -1.867, 10532.710, 402.322, 52830.395 24/12/17,18:17:26,08,10,1, 11.9,1,1, -1.867, 10532.727, 402.329, 52830.398 24/12/17,18:17:26,09,10,1, 11.9,1,1, -1.867, 10532.697, 402.298, 52830.453 24/12/17,18:17:26,10,10,1, 11.9,1,1, -1.867, 10532.708, 402.336, 52830.362 24/12/17,18:17:26,11,10,1, 11.9,1,1, -1.867, 10532.677, 402.290, 52830.378 24/12/17,18:17:26,12,10,1, 11.9,1,1, -1.867, 10532.690, 402.321, 52830.371 24/12/17,18:17:26,13,10,1, 11.9,1,1, -1.867, 10532.672, 402.292, 52830.400 24/12/17,18:17:26,14,10,1, 11.9,1,1, -1.867, 10532.678, 402.302, 52830.392 24/12/17,18:17:26,15,10,1, 11.9,1,1, -1.867, 10532.699, 402.319, 52830.322 24/12/17,18:17:26,16,10,1, 11.9,1,1, -1.867, 10532.668, 402.310, 52830.388 24/12/17,18:17:26,17,10,1, 11.9,1,1, -1.867, 10532.660, 402.318, 52830.359 24/12/17,18:17:26,18,10,1, 11.9,1,1, -1.867, 10532.663, 402.280, 52830.300 24/12/17,18:17:26,19,10,1, 11.9,1,1, -1.867, 10532.655, 402.304, 52830.308 24/12/17,18:17:27,00,10,1, 11.9,1,1, -1.872, 10532.651, 402.304, 52830.308 24/12/17,18:17:27,01,10,1, 11.9,1,1, -1.872, 10532.650, 402.281, 52830.255 24/12/17,18:17:27,02,10,1, 11.9,1,1, -1.872, 10532.643, 402.322, 52830.316 24/12/17,18:17:27,03,10,1, 11.9,1,1, -1.872, 10532.623, 402.278, 52830.388 24/12/17,18:17:27,04,10,1, 11.9,1,1, -1.872, 10532.610, 402.307, 52830.300 24/12/17,18:17:27,05,10,1, 11.9,1,1, -1.872, 10532.629, 402.303, 52830.343 24/12/17,18:17:27,06,10,1, 11.9,1,1, -1.872, 10532.574, 402.271, 52830.311 24/12/17,18:17:27,07,10,1, 11.9,1,1, -1.872, 10532.619, 402.315, 52830.330 24/12/17,18:17:27,08,10,1, 11.9,1,1, -1.872, 10532.579, 402.288, 52830.401 24/12/17,18:17:27,09,10,1, 11.9,1,1, -1.872, 10532.575, 402.300, 52830.400 24/12/17,18:17:27,10,10,1, 11.9,1,1, -1.872, 10532.591, 402.302, 52830.306 24/12/17,18:17:27,11,10,1, 11.9,1,1, -1.872, 10532.571, 402.285, 52830.304 24/12/17,18:17:27,12,10,1, 11.9,1,1, -1.872, 10532.551, 402.297, 52830.295 24/12/17,18:17:27,13,10,1, 11.9,1,1, -1.872, 10532.580, 402.262, 52830.310 24/12/17,18:17:27,14,10,1, 11.9,1,1, -1.872, 10532.536, 402.291, 52830.380 24/12/17,18:17:27,15,10,1, 11.9,1,1, -1.872, 10532.556, 402.293, 52830.340 24/12/17,18:17:27,16,10,1, 11.9,1,1, -1.872, 10532.543, 402.271, 52830.300 24/12/17,18:17:27,17,10,1, 11.9,1,1, -1.872, 10532.543, 402.304, 52830.347 24/12/17,18:17:27,18,10,1, 11.9,1,1, -1.872, 10532.561, 402.285, 52830.282 24/12/17,18:17:27,19,10,1, 11.9,1,1, -1.872, 10532.511, 402.293, 52830.276 24/12/17,18:17:28,00,10,1, 11.9,1,1, -1.869, 10532.509, 402.293, 52830.276 24/12/17,18:17:28,01,10,1, 11.9,1,1, -1.869, 10532.495, 402.251, 52830.233 24/12/17,18:17:28,02,10,1, 11.9,1,1, -1.869, 10532.523, 402.287, 52830.272 24/12/17,18:17:28,03,10,1, 11.9,1,1, -1.869, 10532.497, 402.244, 52830.242 24/12/17,18:17:28,04,10,1, 11.9,1,1, -1.869, 10532.478, 402.263, 52830.322 24/12/17,18:17:28,05,10,1, 11.9,1,1, -1.869, 10532.504, 402.261, 52830.346 24/12/17,18:17:28,06,10,1, 11.9,1,1, -1.869, 10532.485, 402.245, 52830.379 24/12/17,18:17:28,07,10,1, 11.9,1,1, -1.869, 10532.513, 402.249, 52830.304 24/12/17,18:17:28,08,10,1, 11.9,1,1, -1.869, 10532.472, 402.216, 52830.254 24/12/17,18:17:28,09,10,1, 11.9,1,1, -1.869, 10532.459, 402.264, 52830.287 24/12/17,18:17:28,10,10,1, 11.9,1,1, -1.869, 10532.487, 402.254, 52830.252 24/12/17,18:17:28,11,10,1, 11.9,1,1, -1.869, 10532.469, 402.252, 52830.294 24/12/17,18:17:28,12,10,1, 11.9,1,1, -1.869, 10532.483, 402.239, 52830.272 24/12/17,18:17:28,13,10,1, 11.9,1,1, -1.869, 10532.467, 402.202, 52830.229 24/12/17,18:17:28,14,10,1, 11.9,1,1, -1.869, 10532.416, 402.261, 52830.307 24/12/17,18:17:28,15,10,1, 11.9,1,1, -1.869, 10532.432, 402.255, 52830.252 24/12/17,18:17:28,16,10,1, 11.9,1,1, -1.869, 10532.424, 402.246, 52830.271 24/12/17,18:17:28,17,10,1, 11.9,1,1, -1.869, 10532.459, 402.246, 52830.234 24/12/17,18:17:28,18,10,1, 11.9,1,1, -1.869, 10532.403, 402.211, 52830.189 24/12/17,18:17:28,19,10,1, 11.9,1,1, -1.869, 10532.419, 402.217, 52830.212 24/12/17,18:17:29,00,10,1, 11.9,1,1, -1.872, 10532.417, 402.217, 52830.212 24/12/17,18:17:29,01,10,1, 11.9,1,1, -1.872, 10532.383, 402.211, 52830.262 24/12/17,18:17:29,02,10,1, 11.9,1,1, -1.872, 10532.404, 402.209, 52830.318 24/12/17,18:17:29,03,10,1, 11.9,1,1, -1.872, 10532.380, 402.204, 52830.222 24/12/17,18:17:29,04,10,1, 11.9,1,1, -1.872, 10532.393, 402.220, 52830.269 24/12/17,18:17:29,05,10,1, 11.9,1,1, -1.872, 10532.360, 402.185, 52830.196 24/12/17,18:17:29,06,10,1, 11.9,1,1, -1.872, 10532.384, 402.188, 52830.227 24/12/17,18:17:29,07,10,1, 11.9,1,1, -1.872, 10532.383, 402.226, 52830.258 24/12/17,18:17:29,08,10,1, 11.9,1,1, -1.872, 10532.357, 402.177, 52830.227 24/12/17,18:17:29,09,10,1, 11.9,1,1, -1.872, 10532.377, 402.223, 52830.216 24/12/17,18:17:29,10,10,1, 11.9,1,1, -1.872, 10532.364, 402.209, 52830.264 24/12/17,18:17:29,11,10,1, 11.9,1,1, -1.872, 10532.310, 402.196, 52830.255 24/12/17,18:17:29,12,10,1, 11.9,1,1, -1.872, 10532.358, 402.188, 52830.181 24/12/17,18:17:29,13,10,1, 11.9,1,1, -1.872, 10532.326, 402.192, 52830.202 24/12/17,18:17:29,14,10,1, 11.9,1,1, -1.872, 10532.331, 402.173, 52830.204 24/12/17,18:17:29,15,10,1, 11.9,1,1, -1.872, 10532.327, 402.178, 52830.170 24/12/17,18:17:29,16,10,1, 11.9,1,1, -1.872, 10532.296, 402.188, 52830.295 24/12/17,18:17:29,17,10,1, 11.9,1,1, -1.872, 10532.323, 402.182, 52830.290 24/12/17,18:17:29,18,10,1, 11.9,1,1, -1.872, 10532.311, 402.170, 52830.216 24/12/17,18:17:29,19,10,1, 11.9,1,1, -1.872, 10532.286, 402.178, 52830.194 24/12/17,18:17:30,00,10,1, 11.9,1,1, -1.869, 10532.284, 402.178, 52830.194 24/12/17,18:17:30,01,10,1, 11.9,1,1, -1.869, 10532.293, 402.176, 52830.190 24/12/17,18:17:30,02,10,1, 11.9,1,1, -1.869, 10532.266, 402.178, 52830.473 24/12/17,18:17:30,03,10,1, 11.9,1,1, -1.869, 10532.297, 402.160, 52830.136 24/12/17,18:17:30,04,10,1, 11.9,1,1, -1.869, 10532.265, 402.180, 52830.156 24/12/17,18:17:30,05,10,1, 11.9,1,1, -1.869, 10532.278, 402.178, 52830.192 24/12/17,18:17:30,06,10,1, 11.9,1,1, -1.869, 10532.263, 402.172, 52830.105 24/12/17,18:17:30,07,10,1, 11.9,1,1, -1.869, 10532.269, 402.176, 52830.274 24/12/17,18:17:30,08,10,1, 11.9,1,1, -1.869, 10532.219, 402.144, 52830.227 24/12/17,18:17:30,09,10,1, 11.9,1,1, -1.869, 10532.216, 402.187, 52830.188 24/12/17,18:17:30,10,10,1, 11.9,1,1, -1.869, 10532.212, 402.138, 52830.217 24/12/17,18:17:30,11,10,1, 11.9,1,1, -1.869, 10532.211, 402.122, 52830.194 24/12/17,18:17:30,12,10,1, 11.9,1,1, -1.869, 10532.206, 402.141, 52830.183 24/12/17,18:17:30,13,10,1, 11.9,1,1, -1.869, 10532.198, 402.127, 52830.106 24/12/17,18:17:30,14,10,1, 11.9,1,1, -1.869, 10532.184, 402.153, 52830.181 24/12/17,18:17:30,15,10,1, 11.9,1,1, -1.869, 10532.183, 402.117, 52830.170 24/12/17,18:17:30,16,10,1, 11.9,1,1, -1.869, 10532.183, 402.119, 52830.147 24/12/17,18:17:30,17,10,1, 11.9,1,1, -1.869, 10532.187, 402.130, 52830.098 24/12/17,18:17:30,18,10,1, 11.9,1,1, -1.869, 10532.197, 402.124, 52830.122 24/12/17,18:17:30,19,10,1, 11.9,1,1, -1.869, 10532.160, 402.115, 52830.168 24/12/17,18:17:31,00,10,1, 11.9,1,1, -1.874, 10532.159, 402.115, 52830.168 24/12/17,18:17:31,01,10,1, 11.9,1,1, -1.874, 10532.161, 402.123, 52830.169 24/12/17,18:17:31,02,10,1, 11.9,1,1, -1.874, 10532.149, 402.121, 52830.123 24/12/17,18:17:31,03,10,1, 11.9,1,1, -1.874, 10532.142, 402.116, 52830.195 24/12/17,18:17:31,04,10,1, 11.9,1,1, -1.874, 10532.136, 402.116, 52830.215 24/12/17,18:17:31,05,10,1, 11.9,1,1, -1.874, 10532.140, 402.123, 52830.200 24/12/17,18:17:31,06,10,1, 11.9,1,1, -1.874, 10532.124, 402.116, 52830.172 24/12/17,18:17:31,07,10,1, 11.9,1,1, -1.874, 10532.120, 402.113, 52830.172 24/12/17,18:17:31,08,10,1, 11.9,1,1, -1.874, 10532.100, 402.100, 52830.166 24/12/17,18:17:31,09,10,1, 11.9,1,1, -1.874, 10532.114, 402.139, 52830.116 24/12/17,18:17:31,10,10,1, 11.9,1,1, -1.874, 10532.088, 402.076, 52830.198 24/12/17,18:17:31,11,10,1, 11.9,1,1, -1.874, 10532.095, 402.104, 52830.187 24/12/17,18:17:31,12,10,1, 11.9,1,1, -1.874, 10532.125, 402.098, 52830.104 24/12/17,18:17:31,13,10,1, 11.9,1,1, -1.874, 10532.065, 402.080, 52830.153 24/12/17,18:17:31,14,10,1, 11.9,1,1, -1.874, 10532.098, 402.125, 52830.139 24/12/17,18:17:31,15,10,1, 11.9,1,1, -1.874, 10532.076, 402.089, 52830.188 24/12/17,18:17:31,16,10,1, 11.9,1,1, -1.874, 10532.074, 402.080, 52830.125 24/12/17,18:17:31,17,10,1, 11.9,1,1, -1.874, 10532.046, 402.085, 52830.140 24/12/17,18:17:31,18,10,1, 11.9,1,1, -1.874, 10532.000, 402.063, 52830.147 24/12/17,18:17:31,19,10,1, 11.9,1,1, -1.874, 10532.004, 402.085, 52830.212 24/12/17,18:17:32,00,10,1, 11.9,1,1, -1.872, 10532.000, 402.085, 52830.212 24/12/17,18:17:32,01,10,1, 11.9,1,1, -1.872, 10532.008, 402.073, 52830.124 24/12/17,18:17:32,02,10,1, 11.9,1,1, -1.872, 10532.011, 402.082, 52830.149 24/12/17,18:17:32,03,10,1, 11.9,1,1, -1.872, 10532.005, 402.092, 52830.111 24/12/17,18:17:32,04,10,1, 11.9,1,1, -1.872, 10532.017, 402.089, 52830.145 24/12/17,18:17:32,05,10,1, 11.9,1,1, -1.872, 10532.012, 402.071, 52830.131 24/12/17,18:17:32,06,10,1, 11.9,1,1, -1.872, 10531.995, 402.081, 52830.062 24/12/17,18:17:32,07,10,1, 11.9,1,1, -1.872, 10532.014, 402.107, 52830.133 24/12/17,18:17:32,08,10,1, 11.9,1,1, -1.872, 10531.979, 402.048, 52830.118 24/12/17,18:17:32,09,10,1, 11.9,1,1, -1.872, 10531.999, 402.096, 52830.144 24/12/17,18:17:32,10,10,1, 11.9,1,1, -1.872, 10531.987, 402.070, 52830.093 24/12/17,18:17:32,11,10,1, 11.9,1,1, -1.872, 10531.970, 402.103, 52830.119 24/12/17,18:17:32,12,10,1, 11.9,1,1, -1.872, 10531.976, 402.071, 52830.183 24/12/17,18:17:32,13,10,1, 11.9,1,1, -1.872, 10531.971, 402.052, 52830.115 24/12/17,18:17:32,14,10,1, 11.9,1,1, -1.872, 10531.976, 402.090, 52830.138 24/12/17,18:17:32,15,10,1, 11.9,1,1, -1.872, 10531.951, 402.017, 52830.122 24/12/17,18:17:32,16,10,1, 11.9,1,1, -1.872, 10531.945, 402.082, 52830.097 24/12/17,18:17:32,17,10,1, 11.9,1,1, -1.872, 10531.960, 402.070, 52830.200 24/12/17,18:17:32,18,10,1, 11.9,1,1, -1.872, 10531.933, 402.044, 52830.055 24/12/17,18:17:32,19,10,1, 11.9,1,1, -1.872, 10531.936, 402.064, 52830.138 24/12/17,18:17:33,00,10,1, 11.9,1,1, -1.867, 10531.933, 402.064, 52830.138 24/12/17,18:17:33,01,10,1, 11.9,1,1, -1.867, 10531.927, 402.062, 52830.077 24/12/17,18:17:33,02,10,1, 11.9,1,1, -1.867, 10531.941, 402.044, 52830.096 24/12/17,18:17:33,03,10,1, 11.9,1,1, -1.867, 10531.893, 402.048, 52830.112 24/12/17,18:17:33,04,10,1, 11.9,1,1, -1.867, 10531.920, 402.057, 52830.111 24/12/17,18:17:33,05,10,1, 11.9,1,1, -1.867, 10531.889, 402.026, 52830.052 24/12/17,18:17:33,06,10,1, 11.9,1,1, -1.867, 10531.915, 402.066, 52830.041 24/12/17,18:17:33,07,10,1, 11.9,1,1, -1.867, 10531.898, 402.030, 52830.069 24/12/17,18:17:33,08,10,1, 11.9,1,1, -1.867, 10531.860, 402.038, 52830.059 24/12/17,18:17:33,09,10,1, 11.9,1,1, -1.867, 10531.896, 402.044, 52830.047 24/12/17,18:17:33,10,10,1, 11.9,1,1, -1.867, 10531.886, 401.999, 52830.036 24/12/17,18:17:33,11,10,1, 11.9,1,1, -1.867, 10531.871, 402.049, 52830.075 24/12/17,18:17:33,12,10,1, 11.9,1,1, -1.867, 10531.885, 402.041, 52830.072 24/12/17,18:17:33,13,10,1, 11.9,1,1, -1.867, 10531.867, 402.048, 52830.117 24/12/17,18:17:33,14,10,1, 11.9,1,1, -1.867, 10531.858, 402.031, 52830.075 24/12/17,18:17:33,15,10,1, 11.9,1,1, -1.867, 10531.879, 402.023, 52829.989 24/12/17,18:17:33,16,10,1, 11.9,1,1, -1.867, 10531.831, 402.042, 52830.073 24/12/17,18:17:33,17,10,1, 11.9,1,1, -1.867, 10531.873, 402.005, 52830.006 24/12/17,18:17:33,18,10,1, 11.9,1,1, -1.867, 10531.849, 402.003, 52830.018 24/12/17,18:17:33,19,10,1, 11.9,1,1, -1.867, 10531.856, 402.045, 52830.111 24/12/17,18:17:34,00,10,1, 11.9,1,1, -1.870, 10531.850, 402.045, 52830.111 24/12/17,18:17:34,01,10,1, 11.9,1,1, -1.870, 10531.839, 402.022, 52830.056 24/12/17,18:17:34,02,10,1, 11.9,1,1, -1.870, 10531.826, 401.990, 52830.097 24/12/17,18:17:34,03,10,1, 11.9,1,1, -1.870, 10531.823, 402.040, 52830.039 24/12/17,18:17:34,04,10,1, 11.9,1,1, -1.870, 10531.828, 402.014, 52829.999 24/12/17,18:17:34,05,10,1, 11.9,1,1, -1.870, 10531.808, 401.991, 52830.013 24/12/17,18:17:34,06,10,1, 11.9,1,1, -1.870, 10531.817, 402.035, 52830.090 24/12/17,18:17:34,07,10,1, 11.9,1,1, -1.870, 10531.828, 402.029, 52830.102 24/12/17,18:17:34,08,10,1, 11.9,1,1, -1.870, 10531.799, 402.013, 52829.967 24/12/17,18:17:34,09,10,1, 11.9,1,1, -1.870, 10531.804, 402.023, 52829.979 24/12/17,18:17:34,10,10,1, 11.9,1,1, -1.870, 10531.791, 402.010, 52830.109 24/12/17,18:17:34,11,10,1, 11.9,1,1, -1.870, 10531.774, 402.014, 52830.086 24/12/17,18:17:34,12,10,1, 11.9,1,1, -1.870, 10531.822, 401.986, 52830.007 24/12/17,18:17:34,13,10,1, 11.9,1,1, -1.870, 10531.770, 402.017, 52830.071 24/12/17,18:17:34,14,10,1, 11.9,1,1, -1.870, 10531.790, 402.015, 52830.042 24/12/17,18:17:34,15,10,1, 11.9,1,1, -1.870, 10531.777, 401.990, 52829.928 24/12/17,18:17:34,16,10,1, 11.9,1,1, -1.870, 10531.776, 401.990, 52829.886 24/12/17,18:17:34,17,10,1, 11.9,1,1, -1.870, 10531.786, 401.994, 52830.048 24/12/17,18:17:34,18,10,1, 11.9,1,1, -1.870, 10531.759, 402.006, 52830.000 24/12/17,18:17:34,19,10,1, 11.9,1,1, -1.870, 10531.754, 402.018, 52830.043 24/12/17,18:17:35,00,10,1, 11.9,1,1, -1.864, 10531.750, 402.018, 52830.043 24/12/17,18:17:35,01,10,1, 11.9,1,1, -1.864, 10531.736, 402.020, 52830.020 24/12/17,18:17:35,02,10,1, 11.9,1,1, -1.864, 10531.733, 401.988, 52830.017 24/12/17,18:17:35,03,10,1, 11.9,1,1, -1.864, 10531.712, 401.986, 52829.971 24/12/17,18:17:35,04,10,1, 11.9,1,1, -1.864, 10531.773, 401.991, 52830.081 24/12/17,18:17:35,05,10,1, 11.9,1,1, -1.864, 10531.743, 401.953, 52829.984 24/12/17,18:17:35,06,10,1, 11.9,1,1, -1.864, 10531.750, 401.986, 52830.054 24/12/17,18:17:35,07,10,1, 11.9,1,1, -1.864, 10531.735, 401.988, 52830.072 24/12/17,18:17:35,08,10,1, 11.9,1,1, -1.864, 10531.726, 401.973, 52830.067 24/12/17,18:17:35,09,10,1, 11.9,1,1, -1.864, 10531.710, 401.985, 52829.937 24/12/17,18:17:35,10,10,1, 11.9,1,1, -1.864, 10531.721, 401.959, 52829.976 24/12/17,18:17:35,11,10,1, 11.9,1,1, -1.864, 10531.696, 401.982, 52829.947 24/12/17,18:17:35,12,10,1, 11.9,1,1, -1.864, 10531.706, 401.991, 52829.939 24/12/17,18:17:35,13,10,1, 11.9,1,1, -1.864, 10531.687, 401.976, 52829.990 24/12/17,18:17:35,14,10,1, 11.9,1,1, -1.864, 10531.710, 401.986, 52829.992 24/12/17,18:17:35,15,10,1, 11.9,1,1, -1.864, 10531.714, 401.968, 52829.931 24/12/17,18:17:35,16,10,1, 11.9,1,1, -1.864, 10531.689, 401.996, 52829.992 24/12/17,18:17:35,17,10,1, 11.9,1,1, -1.864, 10531.700, 401.962, 52829.921 24/12/17,18:17:35,18,10,1, 11.9,1,1, -1.864, 10531.679, 401.988, 52830.017 24/12/17,18:17:35,19,10,1, 11.9,1,1, -1.864, 10531.691, 401.996, 52829.957 24/12/17,18:17:36,00,10,1, 12.0,1,1, -1.868, 10531.691, 401.996, 52829.957 24/12/17,18:17:36,01,10,1, 12.0,1,1, -1.868, 10531.667, 401.975, 52829.982 24/12/17,18:17:36,02,10,1, 12.0,1,1, -1.868, 10531.665, 401.964, 52829.977 24/12/17,18:17:36,03,10,1, 12.0,1,1, -1.868, 10531.652, 401.995, 52829.920 24/12/17,18:17:36,04,10,1, 12.0,1,1, -1.868, 10531.654, 402.000, 52830.039 24/12/17,18:17:36,05,10,1, 12.0,1,1, -1.868, 10531.673, 401.982, 52830.052 24/12/17,18:17:36,06,10,1, 12.0,1,1, -1.868, 10531.650, 401.994, 52830.015 24/12/17,18:17:36,07,10,1, 12.0,1,1, -1.868, 10531.643, 401.958, 52829.982 24/12/17,18:17:36,08,10,1, 12.0,1,1, -1.868, 10531.622, 401.948, 52829.979 24/12/17,18:17:36,09,10,1, 12.0,1,1, -1.868, 10531.622, 401.987, 52829.942 24/12/17,18:17:36,10,10,1, 12.0,1,1, -1.868, 10531.609, 401.956, 52829.934 24/12/17,18:17:36,11,10,1, 12.0,1,1, -1.868, 10531.615, 401.974, 52829.941 24/12/17,18:17:36,12,10,1, 12.0,1,1, -1.868, 10531.639, 401.958, 52829.903 24/12/17,18:17:36,13,10,1, 12.0,1,1, -1.868, 10531.613, 401.949, 52829.988 24/12/17,18:17:36,14,10,1, 12.0,1,1, -1.868, 10531.604, 401.997, 52829.968 24/12/17,18:17:36,15,10,1, 12.0,1,1, -1.868, 10531.598, 401.965, 52829.980 24/12/17,18:17:36,16,10,1, 12.0,1,1, -1.868, 10531.602, 401.949, 52829.938 24/12/17,18:17:36,17,10,1, 12.0,1,1, -1.868, 10531.596, 401.955, 52829.864 24/12/17,18:17:36,18,10,1, 12.0,1,1, -1.868, 10531.599, 401.970, 52829.972 24/12/17,18:17:36,19,10,1, 12.0,1,1, -1.868, 10531.594, 401.955, 52829.845 24/12/17,18:17:37,00,10,1, 11.9,1,1, -1.875, 10531.591, 401.955, 52829.845 24/12/17,18:17:37,01,10,1, 11.9,1,1, -1.875, 10531.569, 401.962, 52829.990 24/12/17,18:17:37,02,10,1, 11.9,1,1, -1.875, 10531.577, 401.971, 52829.945 24/12/17,18:17:37,03,10,1, 11.9,1,1, -1.875, 10531.557, 401.964, 52829.897 24/12/17,18:17:37,04,10,1, 11.9,1,1, -1.875, 10531.568, 401.964, 52830.014 24/12/17,18:17:37,05,10,1, 11.9,1,1, -1.875, 10531.548, 401.946, 52829.930 24/12/17,18:17:37,06,10,1, 11.9,1,1, -1.875, 10531.532, 401.973, 52829.859 24/12/17,18:17:37,07,10,1, 11.9,1,1, -1.875, 10531.551, 401.943, 52829.927 24/12/17,18:17:37,08,10,1, 11.9,1,1, -1.875, 10531.539, 401.975, 52829.990 24/12/17,18:17:37,09,10,1, 11.9,1,1, -1.875, 10531.523, 401.940, 52829.889 24/12/17,18:17:37,10,10,1, 11.9,1,1, -1.875, 10531.530, 401.926, 52829.924 24/12/17,18:17:37,11,10,1, 11.9,1,1, -1.875, 10531.551, 401.951, 52829.980 24/12/17,18:17:37,12,10,1, 11.9,1,1, -1.875, 10531.547, 401.937, 52829.873 24/12/17,18:17:37,13,10,1, 11.9,1,1, -1.875, 10531.539, 401.954, 52829.927 24/12/17,18:17:37,14,10,1, 11.9,1,1, -1.875, 10531.524, 401.950, 52829.902 24/12/17,18:17:37,15,10,1, 11.9,1,1, -1.875, 10531.506, 401.936, 52829.845 24/12/17,18:17:37,16,10,1, 11.9,1,1, -1.875, 10531.520, 401.948, 52829.872 24/12/17,18:17:37,17,10,1, 11.9,1,1, -1.875, 10531.520, 401.914, 52829.822 24/12/17,18:17:37,18,10,1, 11.9,1,1, -1.875, 10531.479, 401.908, 52829.875 24/12/17,18:17:37,19,10,1, 11.9,1,1, -1.875, 10531.489, 401.944, 52829.909 24/12/17,18:17:38,00,10,1, 11.9,1,1, -1.869, 10531.483, 401.944, 52829.909 24/12/17,18:17:38,01,10,1, 11.9,1,1, -1.869, 10531.484, 401.930, 52829.868 24/12/17,18:17:38,02,10,1, 11.9,1,1, -1.869, 10531.507, 401.907, 52829.934 24/12/17,18:17:38,03,10,1, 11.9,1,1, -1.869, 10531.482, 401.941, 52829.899 24/12/17,18:17:38,04,10,1, 11.9,1,1, -1.869, 10531.511, 401.959, 52829.902 24/12/17,18:17:38,05,10,1, 11.9,1,1, -1.869, 10531.485, 401.906, 52829.839 24/12/17,18:17:38,06,10,1, 11.9,1,1, -1.869, 10531.477, 401.949, 52829.912 24/12/17,18:17:38,07,10,1, 11.9,1,1, -1.869, 10531.494, 401.967, 52829.873 24/12/17,18:17:38,08,10,1, 11.9,1,1, -1.869, 10531.485, 401.965, 52829.920 24/12/17,18:17:38,09,10,1, 11.9,1,1, -1.869, 10531.464, 401.966, 52829.976 24/12/17,18:17:38,10,10,1, 11.9,1,1, -1.869, 10531.470, 401.945, 52829.832 24/12/17,18:17:38,11,10,1, 11.9,1,1, -1.869, 10531.476, 401.965, 52829.874 24/12/17,18:17:38,12,10,1, 11.9,1,1, -1.869, 10531.471, 401.939, 52829.793 24/12/17,18:17:38,13,10,1, 11.9,1,1, -1.869, 10531.447, 401.982, 52829.911 24/12/17,18:17:38,14,10,1, 11.9,1,1, -1.869, 10531.449, 401.957, 52829.943 24/12/17,18:17:38,15,10,1, 11.9,1,1, -1.869, 10531.470, 401.961, 52829.859 24/12/17,18:17:38,16,10,1, 11.9,1,1, -1.869, 10531.445, 401.948, 52829.860 24/12/17,18:17:38,17,10,1, 11.9,1,1, -1.869, 10531.470, 401.915, 52829.869 24/12/17,18:17:38,18,10,1, 11.9,1,1, -1.869, 10531.466, 401.934, 52829.871 24/12/17,18:17:38,19,10,1, 11.9,1,1, -1.869, 10531.450, 401.961, 52829.836 24/12/17,18:17:39,00,10,1, 11.9,1,1, -1.865, 10531.449, 401.961, 52829.836 24/12/17,18:17:39,01,10,1, 11.9,1,1, -1.865, 10531.444, 401.979, 52829.911 24/12/17,18:17:39,02,10,1, 11.9,1,1, -1.865, 10531.463, 401.936, 52829.871 24/12/17,18:17:39,03,10,1, 11.9,1,1, -1.865, 10531.435, 401.929, 52829.794 24/12/17,18:17:39,04,10,1, 11.9,1,1, -1.865, 10531.462, 401.936, 52829.889 24/12/17,18:17:39,05,10,1, 11.9,1,1, -1.865, 10531.450, 401.933, 52829.853 24/12/17,18:17:39,06,10,1, 11.9,1,1, -1.865, 10531.424, 401.968, 52829.837 24/12/17,18:17:39,07,10,1, 11.9,1,1, -1.865, 10531.429, 401.922, 52829.750 24/12/17,18:17:39,08,10,1, 11.9,1,1, -1.865, 10531.415, 401.918, 52829.784 24/12/17,18:17:39,09,10,1, 11.9,1,1, -1.865, 10531.423, 401.955, 52829.874 24/12/17,18:17:39,10,10,1, 11.9,1,1, -1.865, 10531.439, 401.917, 52829.879 24/12/17,18:17:39,11,10,1, 11.9,1,1, -1.865, 10531.418, 401.947, 52829.860 24/12/17,18:17:39,12,10,1, 11.9,1,1, -1.865, 10531.434, 401.905, 52829.813 24/12/17,18:17:39,13,10,1, 11.9,1,1, -1.865, 10531.434, 401.941, 52829.825 24/12/17,18:17:39,14,10,1, 11.9,1,1, -1.865, 10531.451, 401.966, 52829.910 24/12/17,18:17:39,15,10,1, 11.9,1,1, -1.865, 10531.430, 401.928, 52829.769 24/12/17,18:17:39,16,10,1, 11.9,1,1, -1.865, 10531.451, 401.947, 52829.886 24/12/17,18:17:39,17,10,1, 11.9,1,1, -1.865, 10531.422, 401.946, 52829.839 24/12/17,18:17:39,18,10,1, 11.9,1,1, -1.865, 10531.407, 401.960, 52829.865 24/12/17,18:17:39,19,10,1, 11.9,1,1, -1.865, 10531.446, 401.947, 52829.858 24/12/17,18:17:40,00,10,1, 11.9,1,1, -1.868, 10531.441, 401.947, 52829.858 24/12/17,18:17:40,01,10,1, 11.9,1,1, -1.868, 10531.447, 401.954, 52829.757 24/12/17,18:17:40,02,10,1, 11.9,1,1, -1.868, 10531.422, 401.950, 52829.880 24/12/17,18:17:40,03,10,1, 11.9,1,1, -1.868, 10531.429, 401.939, 52829.738 24/12/17,18:17:40,04,10,1, 11.9,1,1, -1.868, 10531.455, 401.952, 52829.810 24/12/17,18:17:40,05,10,1, 11.9,1,1, -1.868, 10531.432, 401.917, 52829.730 24/12/17,18:17:40,06,10,1, 11.9,1,1, -1.868, 10531.423, 401.960, 52829.864 24/12/17,18:17:40,07,10,1, 11.9,1,1, -1.868, 10531.426, 401.960, 52829.868 24/12/17,18:17:40,08,10,1, 11.9,1,1, -1.868, 10531.434, 401.945, 52829.815 24/12/17,18:17:40,09,10,1, 11.9,1,1, -1.868, 10531.413, 401.960, 52829.787 24/12/17,18:17:40,10,10,1, 11.9,1,1, -1.868, 10531.437, 401.916, 52829.789 24/12/17,18:17:40,11,10,1, 11.9,1,1, -1.868, 10531.449, 401.964, 52829.850 24/12/17,18:17:40,12,10,1, 11.9,1,1, -1.868, 10531.424, 401.941, 52829.706 24/12/17,18:17:40,13,10,1, 11.9,1,1, -1.868, 10531.432, 401.937, 52829.713 24/12/17,18:17:40,14,10,1, 11.9,1,1, -1.868, 10531.420, 401.954, 52829.731 24/12/17,18:17:40,15,10,1, 11.9,1,1, -1.868, 10531.443, 401.947, 52829.720 24/12/17,18:17:40,16,10,1, 11.9,1,1, -1.868, 10531.420, 401.953, 52829.798 24/12/17,18:17:40,17,10,1, 11.9,1,1, -1.868, 10531.426, 401.932, 52829.829 24/12/17,18:17:40,18,10,1, 11.9,1,1, -1.868, 10531.447, 401.958, 52829.755 24/12/17,18:17:40,19,10,1, 11.9,1,1, -1.868, 10531.440, 401.962, 52829.736 24/12/17,18:17:41,00,09,1, 11.8,1,1, -1.867, 10531.433, 401.962, 52829.736 24/12/17,18:17:41,01,09,1, 11.8,1,1, -1.867, 10531.425, 401.971, 52829.794 24/12/17,18:17:41,02,09,1, 11.8,1,1, -1.867, 10531.432, 401.957, 52829.765 24/12/17,18:17:41,03,09,1, 11.8,1,1, -1.867, 10531.420, 401.930, 52829.724 24/12/17,18:17:41,04,09,1, 11.8,1,1, -1.867, 10531.435, 401.951, 52829.746 24/12/17,18:17:41,05,09,1, 11.8,1,1, -1.867, 10531.419, 401.927, 52829.739 24/12/17,18:17:41,06,09,1, 11.8,1,1, -1.867, 10531.432, 401.971, 52829.794 24/12/17,18:17:41,07,09,1, 11.8,1,1, -1.867, 10531.433, 401.931, 52829.693 24/12/17,18:17:41,08,09,1, 11.8,1,1, -1.867, 10531.428, 401.943, 52829.777 24/12/17,18:17:41,09,09,1, 11.8,1,1, -1.867, 10531.453, 401.970, 52829.803 24/12/17,18:17:41,10,09,1, 11.8,1,1, -1.867, 10531.434, 401.946, 52829.734 24/12/17,18:17:41,11,09,1, 11.8,1,1, -1.867, 10531.420, 401.967, 52829.747 24/12/17,18:17:41,12,09,1, 11.8,1,1, -1.867, 10531.427, 401.946, 52829.729 24/12/17,18:17:41,13,09,1, 11.8,1,1, -1.867, 10531.432, 401.973, 52829.719 24/12/17,18:17:41,14,09,1, 11.8,1,1, -1.867, 10531.426, 401.981, 52829.770 24/12/17,18:17:41,15,09,1, 11.8,1,1, -1.867, 10531.445, 401.950, 52829.739 24/12/17,18:17:41,16,09,1, 11.8,1,1, -1.867, 10531.450, 401.984, 52829.737 24/12/17,18:17:41,17,09,1, 11.8,1,1, -1.867, 10531.440, 401.973, 52829.828 24/12/17,18:17:41,18,09,1, 11.8,1,1, -1.867, 10531.442, 401.959, 52829.765 24/12/17,18:17:41,19,09,1, 11.8,1,1, -1.867, 10531.430, 401.952, 52829.712 24/12/17,18:17:42,00,10,1, 11.9,1,1, -1.875, 10531.424, 401.952, 52829.712 24/12/17,18:17:42,01,10,1, 11.9,1,1, -1.875, 10531.442, 401.976, 52829.799 24/12/17,18:17:42,02,10,1, 11.9,1,1, -1.875, 10531.454, 401.957, 52829.753 24/12/17,18:17:42,03,10,1, 11.9,1,1, -1.875, 10531.417, 401.944, 52829.768 24/12/17,18:17:42,04,10,1, 11.9,1,1, -1.875, 10531.430, 401.988, 52829.745 24/12/17,18:17:42,05,10,1, 11.9,1,1, -1.875, 10531.428, 401.934, 52829.737 24/12/17,18:17:42,06,10,1, 11.9,1,1, -1.875, 10531.440, 401.967, 52829.773 24/12/17,18:17:42,07,10,1, 11.9,1,1, -1.875, 10531.418, 401.965, 52829.770 24/12/17,18:17:42,08,10,1, 11.9,1,1, -1.875, 10531.428, 401.966, 52829.676 24/12/17,18:17:42,09,10,1, 11.9,1,1, -1.875, 10531.461, 401.956, 52829.668 24/12/17,18:17:42,10,10,1, 11.9,1,1, -1.875, 10531.431, 401.937, 52829.712 24/12/17,18:17:42,11,10,1, 11.9,1,1, -1.875, 10531.432, 401.973, 52829.727 24/12/17,18:17:42,12,10,1, 11.9,1,1, -1.875, 10531.450, 401.946, 52829.751 24/12/17,18:17:42,13,10,1, 11.9,1,1, -1.875, 10531.422, 401.962, 52829.709 24/12/17,18:17:42,14,10,1, 11.9,1,1, -1.875, 10531.441, 401.946, 52829.716 24/12/17,18:17:42,15,10,1, 11.9,1,1, -1.875, 10531.434, 401.957, 52829.642 24/12/17,18:17:42,16,10,1, 11.9,1,1, -1.875, 10531.459, 401.976, 52829.688 24/12/17,18:17:42,17,10,1, 11.9,1,1, -1.875, 10531.441, 401.932, 52829.789 24/12/17,18:17:42,18,10,1, 11.9,1,1, -1.875, 10531.409, 401.950, 52829.640 24/12/17,18:17:42,19,10,1, 11.9,1,1, -1.875, 10531.459, 401.958, 52829.660 24/12/17,18:17:43,00,09,1, 11.9,1,1, -1.868, 10531.458, 401.958, 52829.660 24/12/17,18:17:43,01,09,1, 11.9,1,1, -1.868, 10531.433, 401.981, 52829.772 24/12/17,18:17:43,02,09,1, 11.9,1,1, -1.868, 10531.453, 401.944, 52829.707 24/12/17,18:17:43,03,09,1, 11.9,1,1, -1.868, 10531.427, 401.944, 52829.670 24/12/17,18:17:43,04,09,1, 11.9,1,1, -1.868, 10531.447, 401.948, 52829.660 24/12/17,18:17:43,05,09,1, 11.9,1,1, -1.868, 10531.421, 401.907, 52829.616 24/12/17,18:17:43,06,09,1, 11.9,1,1, -1.868, 10531.441, 401.960, 52829.722 24/12/17,18:17:43,07,09,1, 11.9,1,1, -1.868, 10531.425, 401.931, 52829.704 24/12/17,18:17:43,08,09,1, 11.9,1,1, -1.868, 10531.427, 401.918, 52829.451 24/12/17,18:17:43,09,09,1, 11.9,1,1, -1.868, 10531.401, 401.977, 52829.724 24/12/17,18:17:43,10,09,1, 11.9,1,1, -1.868, 10531.423, 401.953, 52829.696 24/12/17,18:17:43,11,09,1, 11.9,1,1, -1.868, 10531.416, 401.932, 52829.712 24/12/17,18:17:43,12,09,1, 11.9,1,1, -1.868, 10531.417, 401.947, 52829.728 24/12/17,18:17:43,13,09,1, 11.9,1,1, -1.868, 10531.379, 401.949, 52829.694 24/12/17,18:17:43,14,09,1, 11.9,1,1, -1.868, 10531.417, 401.955, 52829.731 24/12/17,18:17:43,15,09,1, 11.9,1,1, -1.868, 10531.417, 401.941, 52829.657 24/12/17,18:17:43,16,09,1, 11.9,1,1, -1.868, 10531.430, 401.969, 52829.668 24/12/17,18:17:43,17,09,1, 11.9,1,1, -1.868, 10531.445, 401.925, 52829.734 24/12/17,18:17:43,18,09,1, 11.9,1,1, -1.868, 10531.416, 401.950, 52829.715 24/12/17,18:17:43,19,09,1, 11.9,1,1, -1.868, 10531.404, 401.957, 52829.648 24/12/17,18:17:44,00,09,1, 11.9,1,1, -1.864, 10531.399, 401.957, 52829.648 24/12/17,18:17:44,01,09,1, 11.9,1,1, -1.864, 10531.419, 401.952, 52829.694 24/12/17,18:17:44,02,09,1, 11.9,1,1, -1.864, 10531.412, 401.936, 52829.665 24/12/17,18:17:44,03,09,1, 11.9,1,1, -1.864, 10531.394, 401.939, 52829.638 24/12/17,18:17:44,04,09,1, 11.9,1,1, -1.864, 10531.414, 401.951, 52829.641 24/12/17,18:17:44,05,09,1, 11.9,1,1, -1.864, 10531.403, 401.914, 52829.626 24/12/17,18:17:44,06,09,1, 11.9,1,1, -1.864, 10531.384, 401.942, 52829.701 24/12/17,18:17:44,07,09,1, 11.9,1,1, -1.864, 10531.400, 401.911, 52829.689 24/12/17,18:17:44,08,09,1, 11.9,1,1, -1.864, 10531.383, 401.933, 52829.617 24/12/17,18:17:44,09,09,1, 11.9,1,1, -1.864, 10531.428, 401.931, 52829.567 24/12/17,18:17:44,10,09,1, 11.9,1,1, -1.864, 10531.398, 401.930, 52829.625 24/12/17,18:17:44,11,09,1, 11.9,1,1, -1.864, 10531.370, 401.912, 52829.601 24/12/17,18:17:44,12,09,1, 11.9,1,1, -1.864, 10531.398, 401.917, 52829.583 24/12/17,18:17:44,13,09,1, 11.9,1,1, -1.864, 10531.401, 401.946, 52829.579 24/12/17,18:17:44,14,09,1, 11.9,1,1, -1.864, 10531.408, 401.917, 52829.611 24/12/17,18:17:44,15,09,1, 11.9,1,1, -1.864, 10531.390, 401.897, 52829.685 24/12/17,18:17:44,16,09,1, 11.9,1,1, -1.864, 10531.397, 401.949, 52829.680 24/12/17,18:17:44,17,09,1, 11.9,1,1, -1.864, 10531.361, 401.904, 52829.585 24/12/17,18:17:44,18,09,1, 11.9,1,1, -1.864, 10531.364, 401.909, 52829.630 24/12/17,18:17:44,19,09,1, 11.9,1,1, -1.864, 10531.357, 401.920, 52829.648 24/12/17,18:17:45,00,09,1, 11.9,1,1, -1.869, 10531.349, 401.920, 52829.648 24/12/17,18:17:45,01,09,1, 11.9,1,1, -1.869, 10531.323, 401.942, 52829.672 24/12/17,18:17:45,02,09,1, 11.9,1,1, -1.869, 10531.358, 401.914, 52829.591 24/12/17,18:17:45,03,09,1, 11.9,1,1, -1.869, 10531.346, 401.926, 52829.683 24/12/17,18:17:45,04,09,1, 11.9,1,1, -1.869, 10531.357, 401.935, 52829.645 24/12/17,18:17:45,05,09,1, 11.9,1,1, -1.869, 10531.339, 401.913, 52829.740 24/12/17,18:17:45,06,09,1, 11.9,1,1, -1.869, 10531.319, 401.899, 52829.589 24/12/17,18:17:45,07,09,1, 11.9,1,1, -1.869, 10531.368, 401.917, 52829.627 24/12/17,18:17:45,08,09,1, 11.9,1,1, -1.869, 10531.318, 401.941, 52829.598 24/12/17,18:17:45,09,09,1, 11.9,1,1, -1.869, 10531.323, 401.933, 52829.661 24/12/17,18:17:45,10,09,1, 11.9,1,1, -1.869, 10531.336, 401.916, 52829.637 24/12/17,18:17:45,11,09,1, 11.9,1,1, -1.869, 10531.302, 401.905, 52829.641 24/12/17,18:17:45,12,09,1, 11.9,1,1, -1.869, 10531.324, 401.910, 52829.650 24/12/17,18:17:45,13,09,1, 11.9,1,1, -1.869, 10531.312, 401.906, 52829.653 24/12/17,18:17:45,14,09,1, 11.9,1,1, -1.869, 10531.295, 401.961, 52829.666 24/12/17,18:17:45,15,09,1, 11.9,1,1, -1.869, 10531.290, 401.921, 52829.635 24/12/17,18:17:45,16,09,1, 11.9,1,1, -1.869, 10531.286, 401.934, 52829.621 24/12/17,18:17:45,17,09,1, 11.9,1,1, -1.869, 10531.302, 401.890, 52829.661 24/12/17,18:17:45,18,09,1, 11.9,1,1, -1.869, 10531.300, 401.925, 52829.637 24/12/17,18:17:45,19,09,1, 11.9,1,1, -1.869, 10531.313, 401.900, 52829.563 24/12/17,18:17:46,00,08,1, 11.9,1,1, -1.867, 10531.307, 401.900, 52829.563 24/12/17,18:17:46,01,08,1, 11.9,1,1, -1.867, 10531.298, 401.919, 52829.601 24/12/17,18:17:46,02,08,1, 11.9,1,1, -1.867, 10531.277, 401.906, 52829.640 24/12/17,18:17:46,03,08,1, 11.9,1,1, -1.867, 10531.251, 401.925, 52829.596 24/12/17,18:17:46,04,08,1, 11.9,1,1, -1.867, 10531.253, 401.927, 52829.573 24/12/17,18:17:46,05,08,1, 11.9,1,1, -1.867, 10531.259, 401.908, 52829.629 24/12/17,18:17:46,06,08,1, 11.9,1,1, -1.867, 10531.258, 401.907, 52829.660 24/12/17,18:17:46,07,08,1, 11.9,1,1, -1.867, 10531.261, 401.901, 52829.509 24/12/17,18:17:46,08,08,1, 11.9,1,1, -1.867, 10531.275, 401.918, 52829.576 24/12/17,18:17:46,09,08,1, 11.9,1,1, -1.867, 10531.221, 401.891, 52829.525 24/12/17,18:17:46,10,08,1, 11.9,1,1, -1.867, 10531.237, 401.918, 52829.546 24/12/17,18:17:46,11,08,1, 11.9,1,1, -1.867, 10531.226, 401.910, 52829.560 24/12/17,18:17:46,12,08,1, 11.9,1,1, -1.867, 10531.227, 401.904, 52829.529 24/12/17,18:17:46,13,08,1, 11.9,1,1, -1.867, 10531.251, 401.944, 52829.604 24/12/17,18:17:46,14,08,1, 11.9,1,1, -1.867, 10531.238, 401.919, 52829.595 24/12/17,18:17:46,15,08,1, 11.9,1,1, -1.867, 10531.237, 401.934, 52829.529 24/12/17,18:17:46,16,08,1, 11.9,1,1, -1.867, 10531.223, 401.936, 52829.593 24/12/17,18:17:46,17,08,1, 11.9,1,1, -1.867, 10531.217, 401.901, 52829.566 24/12/17,18:17:46,18,08,1, 11.9,1,1, -1.867, 10531.212, 401.926, 52829.571 24/12/17,18:17:46,19,08,1, 11.9,1,1, -1.867, 10531.198, 401.920, 52829.518 24/12/17,18:17:47,00,08,1, 11.9,1,1, -1.868, 10531.191, 401.920, 52829.518 24/12/17,18:17:47,01,08,1, 11.9,1,1, -1.868, 10531.203, 401.916, 52829.520 24/12/17,18:17:47,02,08,1, 11.9,1,1, -1.868, 10531.213, 401.914, 52829.536 24/12/17,18:17:47,03,08,1, 11.9,1,1, -1.868, 10531.171, 401.918, 52829.547 24/12/17,18:17:47,04,08,1, 11.9,1,1, -1.868, 10531.222, 401.937, 52829.577 24/12/17,18:17:47,05,08,1, 11.9,1,1, -1.868, 10531.164, 401.932, 52829.522 24/12/17,18:17:47,06,08,1, 11.9,1,1, -1.868, 10531.208, 401.946, 52829.501 24/12/17,18:17:47,07,08,1, 11.9,1,1, -1.868, 10531.202, 401.956, 52829.608 24/12/17,18:17:47,08,08,1, 11.9,1,1, -1.868, 10531.187, 401.937, 52829.575 24/12/17,18:17:47,09,08,1, 11.9,1,1, -1.868, 10531.176, 401.931, 52829.522 24/12/17,18:17:47,10,08,1, 11.9,1,1, -1.868, 10531.196, 401.920, 52829.541 24/12/17,18:17:47,11,08,1, 11.9,1,1, -1.868, 10531.184, 401.926, 52829.508 24/12/17,18:17:47,12,08,1, 11.9,1,1, -1.868, 10531.187, 401.934, 52829.493 24/12/17,18:17:47,13,08,1, 11.9,1,1, -1.868, 10531.173, 401.941, 52829.510 24/12/17,18:17:47,14,08,1, 11.9,1,1, -1.868, 10531.158, 401.947, 52829.596 24/12/17,18:17:47,15,08,1, 11.9,1,1, -1.868, 10531.149, 401.946, 52829.515 24/12/17,18:17:47,16,08,1, 11.9,1,1, -1.868, 10531.152, 401.938, 52829.489 24/12/17,18:17:47,17,08,1, 11.9,1,1, -1.868, 10531.152, 401.950, 52829.475 24/12/17,18:17:47,18,08,1, 11.9,1,1, -1.868, 10531.150, 401.966, 52829.595 24/12/17,18:17:47,19,08,1, 11.9,1,1, -1.868, 10531.147, 401.938, 52829.538 24/12/17,18:17:48,00,08,1, 11.9,1,1, -1.870, 10531.141, 401.938, 52829.538 24/12/17,18:17:48,01,08,1, 11.9,1,1, -1.870, 10531.123, 401.925, 52829.601 24/12/17,18:17:48,02,08,1, 11.9,1,1, -1.870, 10531.129, 401.928, 52829.605 24/12/17,18:17:48,03,08,1, 11.9,1,1, -1.870, 10531.138, 401.950, 52829.451 24/12/17,18:17:48,04,08,1, 11.9,1,1, -1.870, 10531.149, 401.952, 52829.520 24/12/17,18:17:48,05,08,1, 11.9,1,1, -1.870, 10531.120, 401.944, 52829.465 24/12/17,18:17:48,06,08,1, 11.9,1,1, -1.870, 10531.108, 401.923, 52829.426 24/12/17,18:17:48,07,08,1, 11.9,1,1, -1.870, 10531.126, 401.932, 52829.419 24/12/17,18:17:48,08,08,1, 11.9,1,1, -1.870, 10531.130, 401.942, 52829.525 24/12/17,18:17:48,09,08,1, 11.9,1,1, -1.870, 10531.113, 401.930, 52829.510 24/12/17,18:17:48,10,08,1, 11.9,1,1, -1.870, 10531.124, 401.933, 52829.506 24/12/17,18:17:48,11,08,1, 11.9,1,1, -1.870, 10531.108, 401.936, 52829.520 24/12/17,18:17:48,12,08,1, 11.9,1,1, -1.870, 10531.087, 401.919, 52829.490 24/12/17,18:17:48,13,08,1, 11.9,1,1, -1.870, 10531.088, 401.953, 52829.476 24/12/17,18:17:48,14,08,1, 11.9,1,1, -1.870, 10531.110, 401.934, 52829.495 24/12/17,18:17:48,15,08,1, 11.9,1,1, -1.870, 10531.091, 401.925, 52829.430 24/12/17,18:17:48,16,08,1, 11.9,1,1, -1.870, 10531.075, 401.918, 52829.526 24/12/17,18:17:48,17,08,1, 11.9,1,1, -1.870, 10531.067, 401.910, 52829.463 24/12/17,18:17:48,18,08,1, 11.9,1,1, -1.870, 10531.084, 401.925, 52829.466 24/12/17,18:17:48,19,08,1, 11.9,1,1, -1.870, 10531.071, 401.900, 52829.413 24/12/17,18:17:49,00,08,1, 12.0,1,1, -1.867, 10531.065, 401.900, 52829.413 24/12/17,18:17:49,01,08,1, 12.0,1,1, -1.867, 10531.087, 401.921, 52829.491 24/12/17,18:17:49,02,08,1, 12.0,1,1, -1.867, 10531.042, 401.917, 52829.433 24/12/17,18:17:49,03,08,1, 12.0,1,1, -1.867, 10531.053, 401.934, 52829.444 24/12/17,18:17:49,04,08,1, 12.0,1,1, -1.867, 10531.076, 401.903, 52829.505 24/12/17,18:17:49,05,08,1, 12.0,1,1, -1.867, 10531.030, 401.942, 52829.534 24/12/17,18:17:49,06,08,1, 12.0,1,1, -1.867, 10531.055, 401.896, 52829.478 24/12/17,18:17:49,07,08,1, 12.0,1,1, -1.867, 10531.032, 401.900, 52829.449 24/12/17,18:17:49,08,08,1, 12.0,1,1, -1.867, 10531.041, 401.939, 52829.421 24/12/17,18:17:49,09,08,1, 12.0,1,1, -1.867, 10531.013, 401.908, 52829.460 24/12/17,18:17:49,10,08,1, 12.0,1,1, -1.867, 10530.979, 401.923, 52829.481 24/12/17,18:17:49,11,08,1, 12.0,1,1, -1.867, 10531.017, 401.892, 52829.455 24/12/17,18:17:49,12,08,1, 12.0,1,1, -1.867, 10530.993, 401.920, 52829.495 24/12/17,18:17:49,13,08,1, 12.0,1,1, -1.867, 10531.028, 401.928, 52829.442 24/12/17,18:17:49,14,08,1, 12.0,1,1, -1.867, 10530.989, 401.928, 52829.550 24/12/17,18:17:49,15,08,1, 12.0,1,1, -1.867, 10530.993, 401.920, 52829.434 24/12/17,18:17:49,16,08,1, 12.0,1,1, -1.867, 10531.000, 401.930, 52829.450 24/12/17,18:17:49,17,08,1, 12.0,1,1, -1.867, 10530.979, 401.917, 52829.388 24/12/17,18:17:49,18,08,1, 12.0,1,1, -1.867, 10530.970, 401.946, 52829.377 24/12/17,18:17:49,19,08,1, 12.0,1,1, -1.867, 10530.984, 401.902, 52829.439 24/12/17,18:17:50,00,08,1, 11.9,1,1, -1.874, 10530.982, 401.902, 52829.439 24/12/17,18:17:50,01,08,1, 11.9,1,1, -1.874, 10530.993, 401.893, 52829.430 24/12/17,18:17:50,02,08,1, 11.9,1,1, -1.874, 10530.952, 401.918, 52829.468 24/12/17,18:17:50,03,08,1, 11.9,1,1, -1.874, 10530.950, 401.894, 52829.470 24/12/17,18:17:50,04,08,1, 11.9,1,1, -1.874, 10530.970, 401.888, 52829.381 24/12/17,18:17:50,05,08,1, 11.9,1,1, -1.874, 10530.944, 401.913, 52829.356 24/12/17,18:17:50,06,08,1, 11.9,1,1, -1.874, 10530.933, 401.887, 52829.394 24/12/17,18:17:50,07,08,1, 11.9,1,1, -1.874, 10530.947, 401.897, 52829.400 24/12/17,18:17:50,08,08,1, 11.9,1,1, -1.874, 10530.951, 401.919, 52829.442 24/12/17,18:17:50,09,08,1, 11.9,1,1, -1.874, 10530.922, 401.883, 52829.369 24/12/17,18:17:50,10,08,1, 11.9,1,1, -1.874, 10530.926, 401.915, 52829.399 24/12/17,18:17:50,11,08,1, 11.9,1,1, -1.874, 10530.917, 401.884, 52829.315 24/12/17,18:17:50,12,08,1, 11.9,1,1, -1.874, 10530.908, 401.921, 52829.369 24/12/17,18:17:50,13,08,1, 11.9,1,1, -1.874, 10530.916, 401.934, 52829.405 24/12/17,18:17:50,14,08,1, 11.9,1,1, -1.874, 10530.907, 401.904, 52829.367 24/12/17,18:17:50,15,08,1, 11.9,1,1, -1.874, 10530.915, 401.929, 52829.407 24/12/17,18:17:50,16,08,1, 11.9,1,1, -1.874, 10530.890, 401.936, 52829.330 24/12/17,18:17:50,17,08,1, 11.9,1,1, -1.874, 10530.878, 401.911, 52829.370 24/12/17,18:17:50,18,08,1, 11.9,1,1, -1.874, 10530.901, 401.930, 52829.420 24/12/17,18:17:50,19,08,1, 11.9,1,1, -1.874, 10530.911, 401.905, 52829.416 24/12/17,18:17:51,00,08,1, 11.9,1,1, -1.868, 10530.907, 401.905, 52829.416 24/12/17,18:17:51,01,08,1, 11.9,1,1, -1.868, 10530.901, 401.923, 52829.345 24/12/17,18:17:51,02,08,1, 11.9,1,1, -1.868, 10530.855, 401.909, 52829.259 24/12/17,18:17:51,03,08,1, 11.9,1,1, -1.868, 10530.866, 401.936, 52829.356 24/12/17,18:17:51,04,08,1, 11.9,1,1, -1.868, 10530.835, 401.894, 52829.346 24/12/17,18:17:51,05,08,1, 11.9,1,1, -1.868, 10530.851, 401.894, 52829.351 24/12/17,18:17:51,06,08,1, 11.9,1,1, -1.868, 10530.839, 401.904, 52829.445 24/12/17,18:17:51,07,08,1, 11.9,1,1, -1.868, 10530.843, 401.925, 52829.418 24/12/17,18:17:51,08,08,1, 11.9,1,1, -1.868, 10530.814, 401.911, 52829.415 24/12/17,18:17:51,09,08,1, 11.9,1,1, -1.868, 10530.827, 401.923, 52829.394 24/12/17,18:17:51,10,08,1, 11.9,1,1, -1.868, 10530.823, 401.936, 52829.462 24/12/17,18:17:51,11,08,1, 11.9,1,1, -1.868, 10530.791, 401.881, 52829.377 24/12/17,18:17:51,12,08,1, 11.9,1,1, -1.868, 10530.828, 401.938, 52829.350 24/12/17,18:17:51,13,08,1, 11.9,1,1, -1.868, 10530.794, 401.892, 52829.381 24/12/17,18:17:51,14,08,1, 11.9,1,1, -1.868, 10530.823, 401.914, 52829.408 24/12/17,18:17:51,15,08,1, 11.9,1,1, -1.868, 10530.784, 401.901, 52829.370 24/12/17,18:17:51,16,08,1, 11.9,1,1, -1.868, 10530.810, 401.892, 52829.313 24/12/17,18:17:51,17,08,1, 11.9,1,1, -1.868, 10530.781, 401.920, 52829.414 24/12/17,18:17:51,18,08,1, 11.9,1,1, -1.868, 10530.785, 401.896, 52829.293 24/12/17,18:17:51,19,08,1, 11.9,1,1, -1.868, 10530.776, 401.884, 52829.280 24/12/17,18:17:52,00,08,1, 11.9,1,1, -1.864, 10530.773, 401.884, 52829.280 24/12/17,18:17:52,01,08,1, 11.9,1,1, -1.864, 10530.792, 401.901, 52829.297 24/12/17,18:17:52,02,08,1, 11.9,1,1, -1.864, 10530.753, 401.886, 52829.323 24/12/17,18:17:52,03,08,1, 11.9,1,1, -1.864, 10530.770, 401.914, 52829.425 24/12/17,18:17:52,04,08,1, 11.9,1,1, -1.864, 10530.741, 401.900, 52829.432 24/12/17,18:17:52,05,08,1, 11.9,1,1, -1.864, 10530.760, 401.916, 52829.395 24/12/17,18:17:52,06,08,1, 11.9,1,1, -1.864, 10530.759, 401.900, 52829.312 24/12/17,18:17:52,07,08,1, 11.9,1,1, -1.864, 10530.782, 401.905, 52829.374 24/12/17,18:17:52,08,08,1, 11.9,1,1, -1.864, 10530.762, 401.912, 52829.405 24/12/17,18:17:52,09,08,1, 11.9,1,1, -1.864, 10530.745, 401.899, 52829.337 24/12/17,18:17:52,10,08,1, 11.9,1,1, -1.864, 10530.760, 401.921, 52829.375 24/12/17,18:17:52,11,08,1, 11.9,1,1, -1.864, 10530.748, 401.883, 52829.358 24/12/17,18:17:52,12,08,1, 11.9,1,1, -1.864, 10530.724, 401.897, 52829.356 24/12/17,18:17:52,13,08,1, 11.9,1,1, -1.864, 10530.776, 401.894, 52829.347 24/12/17,18:17:52,14,08,1, 11.9,1,1, -1.864, 10530.758, 401.906, 52829.356 24/12/17,18:17:52,15,08,1, 11.9,1,1, -1.864, 10530.740, 401.911, 52829.398 24/12/17,18:17:52,16,08,1, 11.9,1,1, -1.864, 10530.739, 401.882, 52829.309 24/12/17,18:17:52,17,08,1, 11.9,1,1, -1.864, 10530.746, 401.913, 52829.444 24/12/17,18:17:52,18,08,1, 11.9,1,1, -1.864, 10530.733, 401.897, 52829.474 24/12/17,18:17:52,19,08,1, 11.9,1,1, -1.864, 10530.720, 401.899, 52829.378 24/12/17,18:17:53,00,08,1, 11.9,1,1, -1.869, 10530.715, 401.899, 52829.378 24/12/17,18:17:53,01,08,1, 11.9,1,1, -1.869, 10530.742, 401.899, 52829.441 24/12/17,18:17:53,02,08,1, 11.9,1,1, -1.869, 10530.727, 401.876, 52829.313 24/12/17,18:17:53,03,08,1, 11.9,1,1, -1.869, 10530.711, 401.872, 52829.367 24/12/17,18:17:53,04,08,1, 11.9,1,1, -1.869, 10530.699, 401.881, 52829.360 24/12/17,18:17:53,05,08,1, 11.9,1,1, -1.869, 10530.691, 401.876, 52829.368 24/12/17,18:17:53,06,08,1, 11.9,1,1, -1.869, 10530.698, 401.848, 52829.361 24/12/17,18:17:53,07,08,1, 11.9,1,1, -1.869, 10530.704, 401.883, 52829.345 24/12/17,18:17:53,08,08,1, 11.9,1,1, -1.869, 10530.710, 401.876, 52829.373 24/12/17,18:17:53,09,08,1, 11.9,1,1, -1.869, 10530.713, 401.869, 52829.310 24/12/17,18:17:53,10,08,1, 11.9,1,1, -1.869, 10530.691, 401.891, 52829.278 24/12/17,18:17:53,11,08,1, 11.9,1,1, -1.869, 10530.691, 401.860, 52829.339 24/12/17,18:17:53,12,08,1, 11.9,1,1, -1.869, 10530.679, 401.884, 52829.326 24/12/17,18:17:53,13,08,1, 11.9,1,1, -1.869, 10530.698, 401.871, 52829.351 24/12/17,18:17:53,14,08,1, 11.9,1,1, -1.869, 10530.680, 401.895, 52829.304 24/12/17,18:17:53,15,08,1, 11.9,1,1, -1.869, 10530.688, 401.868, 52829.288 24/12/17,18:17:53,16,08,1, 11.9,1,1, -1.869, 10530.685, 401.875, 52829.335 24/12/17,18:17:53,17,08,1, 11.9,1,1, -1.869, 10530.698, 401.876, 52829.319 24/12/17,18:17:53,18,08,1, 11.9,1,1, -1.869, 10530.698, 401.878, 52829.375 24/12/17,18:17:53,19,08,1, 11.9,1,1, -1.869, 10530.678, 401.880, 52829.286 24/12/17,18:17:54,00,09,1, 11.9,1,1, -1.872, 10530.673, 401.880, 52829.286 24/12/17,18:17:54,01,09,1, 11.9,1,1, -1.872, 10530.700, 401.878, 52829.321 24/12/17,18:17:54,02,09,1, 11.9,1,1, -1.872, 10530.671, 401.884, 52829.399 24/12/17,18:17:54,03,09,1, 11.9,1,1, -1.872, 10530.673, 401.843, 52829.263 24/12/17,18:17:54,04,09,1, 11.9,1,1, -1.872, 10530.666, 401.867, 52829.311 24/12/17,18:17:54,05,09,1, 11.9,1,1, -1.872, 10530.655, 401.877, 52829.394 24/12/17,18:17:54,06,09,1, 11.9,1,1, -1.872, 10530.667, 401.840, 52829.227 24/12/17,18:17:54,07,09,1, 11.9,1,1, -1.872, 10530.662, 401.870, 52829.339 24/12/17,18:17:54,08,09,1, 11.9,1,1, -1.872, 10530.675, 401.847, 52829.334 24/12/17,18:17:54,09,09,1, 11.9,1,1, -1.872, 10530.670, 401.859, 52829.250 24/12/17,18:17:54,10,09,1, 11.9,1,1, -1.872, 10530.658, 401.874, 52829.283 24/12/17,18:17:54,11,09,1, 11.9,1,1, -1.872, 10530.643, 401.845, 52829.250 24/12/17,18:17:54,12,09,1, 11.9,1,1, -1.872, 10530.632, 401.858, 52829.310 24/12/17,18:17:54,13,09,1, 11.9,1,1, -1.872, 10530.670, 401.829, 52829.306 24/12/17,18:17:54,14,09,1, 11.9,1,1, -1.872, 10530.663, 401.865, 52829.270 24/12/17,18:17:54,15,09,1, 11.9,1,1, -1.872, 10530.641, 401.845, 52829.336 24/12/17,18:17:54,16,09,1, 11.9,1,1, -1.872, 10530.639, 401.839, 52829.245 24/12/17,18:17:54,17,09,1, 11.9,1,1, -1.872, 10530.640, 401.898, 52829.381 24/12/17,18:17:54,18,09,1, 11.9,1,1, -1.872, 10530.638, 401.849, 52829.279 24/12/17,18:17:54,19,09,1, 11.9,1,1, -1.872, 10530.630, 401.887, 52829.274 24/12/17,18:17:55,00,09,1, 11.9,1,1, -1.862, 10530.623, 401.887, 52829.274 24/12/17,18:17:55,01,09,1, 11.9,1,1, -1.862, 10530.613, 401.836, 52829.335 24/12/17,18:17:55,02,09,1, 11.9,1,1, -1.862, 10530.637, 401.876, 52829.314 24/12/17,18:17:55,03,09,1, 11.9,1,1, -1.862, 10530.635, 401.835, 52829.307 24/12/17,18:17:55,04,09,1, 11.9,1,1, -1.862, 10530.628, 401.874, 52829.327 24/12/17,18:17:55,05,09,1, 11.9,1,1, -1.862, 10530.633, 401.869, 52829.297 24/12/17,18:17:55,06,09,1, 11.9,1,1, -1.862, 10530.619, 401.877, 52829.228 24/12/17,18:17:55,07,09,1, 11.9,1,1, -1.862, 10530.644, 401.888, 52829.318 24/12/17,18:17:55,08,09,1, 11.9,1,1, -1.862, 10530.646, 401.846, 52829.300 24/12/17,18:17:55,09,09,1, 11.9,1,1, -1.862, 10530.629, 401.884, 52829.223 24/12/17,18:17:55,10,09,1, 11.9,1,1, -1.862, 10530.607, 401.861, 52829.344 24/12/17,18:17:55,11,09,1, 11.9,1,1, -1.862, 10530.603, 401.884, 52829.208 24/12/17,18:17:55,12,09,1, 11.9,1,1, -1.862, 10530.614, 401.901, 52829.253 24/12/17,18:17:55,13,09,1, 11.9,1,1, -1.862, 10530.626, 401.871, 52829.261 24/12/17,18:17:55,14,09,1, 11.9,1,1, -1.862, 10530.620, 401.902, 52829.239 24/12/17,18:17:55,15,09,1, 11.9,1,1, -1.862, 10530.620, 401.863, 52829.255 24/12/17,18:17:55,16,09,1, 11.9,1,1, -1.862, 10530.598, 401.856, 52829.223 24/12/17,18:17:55,17,09,1, 11.9,1,1, -1.862, 10530.632, 401.888, 52829.314 24/12/17,18:17:55,18,09,1, 11.9,1,1, -1.862, 10530.619, 401.852, 52829.172 24/12/17,18:17:55,19,09,1, 11.9,1,1, -1.862, 10530.625, 401.867, 52829.282 24/12/17,18:17:56,00,09,1, 11.9,1,1, -1.869, 10530.623, 401.867, 52829.282 24/12/17,18:17:56,01,09,1, 11.9,1,1, -1.869, 10530.603, 401.864, 52829.213 24/12/17,18:17:56,02,09,1, 11.9,1,1, -1.869, 10530.604, 401.871, 52829.252 24/12/17,18:17:56,03,09,1, 11.9,1,1, -1.869, 10530.585, 401.884, 52829.230 24/12/17,18:17:56,04,09,1, 11.9,1,1, -1.869, 10530.601, 401.911, 52829.251 24/12/17,18:17:56,05,09,1, 11.9,1,1, -1.869, 10530.625, 401.873, 52829.206 24/12/17,18:17:56,06,09,1, 11.9,1,1, -1.869, 10530.608, 401.884, 52829.220 24/12/17,18:17:56,07,09,1, 11.9,1,1, -1.869, 10530.588, 401.839, 52829.242 24/12/17,18:17:56,08,09,1, 11.9,1,1, -1.869, 10530.574, 401.852, 52829.226 24/12/17,18:17:56,09,09,1, 11.9,1,1, -1.869, 10530.589, 401.865, 52829.189 24/12/17,18:17:56,10,09,1, 11.9,1,1, -1.869, 10530.590, 401.856, 52829.196 24/12/17,18:17:56,11,09,1, 11.9,1,1, -1.869, 10530.573, 401.881, 52829.269 24/12/17,18:17:56,12,09,1, 11.9,1,1, -1.869, 10530.613, 401.883, 52829.236 24/12/17,18:17:56,13,09,1, 11.9,1,1, -1.869, 10530.589, 401.862, 52829.248 24/12/17,18:17:56,14,09,1, 11.9,1,1, -1.869, 10530.593, 401.844, 52829.291 24/12/17,18:17:56,15,09,1, 11.9,1,1, -1.869, 10530.565, 401.842, 52829.222 24/12/17,18:17:56,16,09,1, 11.9,1,1, -1.869, 10530.579, 401.852, 52829.179 24/12/17,18:17:56,17,09,1, 11.9,1,1, -1.869, 10530.597, 401.864, 52829.160 24/12/17,18:17:56,18,09,1, 11.9,1,1, -1.869, 10530.583, 401.862, 52829.171 24/12/17,18:17:56,19,09,1, 11.9,1,1, -1.869, 10530.578, 401.885, 52829.258 24/12/17,18:17:57,00,09,1, 11.9,1,1, -1.864, 10530.573, 401.885, 52829.258 24/12/17,18:17:57,01,09,1, 11.9,1,1, -1.864, 10530.609, 401.885, 52829.257 24/12/17,18:17:57,02,09,1, 11.9,1,1, -1.864, 10530.600, 401.861, 52829.294 24/12/17,18:17:57,03,09,1, 11.9,1,1, -1.864, 10530.618, 401.870, 52829.353 24/12/17,18:17:57,04,09,1, 11.9,1,1, -1.864, 10530.623, 401.876, 52829.275 24/12/17,18:17:57,05,09,1, 11.9,1,1, -1.864, 10530.584, 401.869, 52829.314 24/12/17,18:17:57,06,09,1, 11.9,1,1, -1.864, 10530.578, 401.851, 52829.216 24/12/17,18:17:57,07,09,1, 11.9,1,1, -1.864, 10530.605, 401.834, 52829.241 24/12/17,18:17:57,08,09,1, 11.9,1,1, -1.864, 10530.608, 401.857, 52829.255 24/12/17,18:17:57,09,09,1, 11.9,1,1, -1.864, 10530.625, 401.877, 52829.196 24/12/17,18:17:57,10,09,1, 11.9,1,1, -1.864, 10530.592, 401.849, 52829.259 24/12/17,18:17:57,11,09,1, 11.9,1,1, -1.864, 10530.604, 401.873, 52829.337 24/12/17,18:17:57,12,09,1, 11.9,1,1, -1.864, 10530.599, 401.840, 52829.255 24/12/17,18:17:57,13,09,1, 11.9,1,1, -1.864, 10530.613, 401.850, 52829.260 24/12/17,18:17:57,14,09,1, 11.9,1,1, -1.864, 10530.583, 401.849, 52829.214 24/12/17,18:17:57,15,09,1, 11.9,1,1, -1.864, 10530.598, 401.889, 52829.235 24/12/17,18:17:57,16,09,1, 11.9,1,1, -1.864, 10530.618, 401.873, 52829.215 24/12/17,18:17:57,17,09,1, 11.9,1,1, -1.864, 10530.603, 401.872, 52829.247 24/12/17,18:17:57,18,09,1, 11.9,1,1, -1.864, 10530.613, 401.894, 52829.272 24/12/17,18:17:57,19,09,1, 11.9,1,1, -1.864, 10530.615, 401.880, 52829.174 24/12/17,18:17:58,00,09,1, 11.9,1,1, -1.869, 10530.615, 401.880, 52829.174 24/12/17,18:17:58,01,09,1, 11.9,1,1, -1.869, 10530.606, 401.874, 52829.195 24/12/17,18:17:58,02,09,1, 11.9,1,1, -1.869, 10530.623, 401.870, 52829.241 24/12/17,18:17:58,03,09,1, 11.9,1,1, -1.869, 10530.645, 401.879, 52829.260 24/12/17,18:17:58,04,09,1, 11.9,1,1, -1.869, 10530.623, 401.872, 52829.258 24/12/17,18:17:58,05,09,1, 11.9,1,1, -1.869, 10530.611, 401.857, 52829.155 24/12/17,18:17:58,06,09,1, 11.9,1,1, -1.869, 10530.630, 401.873, 52829.313 24/12/17,18:17:58,07,09,1, 11.9,1,1, -1.869, 10530.596, 401.867, 52829.299 24/12/17,18:17:58,08,09,1, 11.9,1,1, -1.869, 10530.581, 401.880, 52829.271 24/12/17,18:17:58,09,09,1, 11.9,1,1, -1.869, 10530.591, 401.888, 52829.255 24/12/17,18:17:58,10,09,1, 11.9,1,1, -1.869, 10530.583, 401.879, 52829.228 24/12/17,18:17:58,11,09,1, 11.9,1,1, -1.869, 10530.591, 401.877, 52829.241 24/12/17,18:17:58,12,09,1, 11.9,1,1, -1.869, 10530.607, 401.909, 52829.253 24/12/17,18:17:58,13,09,1, 11.9,1,1, -1.869, 10530.603, 401.892, 52829.223 24/12/17,18:17:58,14,09,1, 11.9,1,1, -1.869, 10530.607, 401.897, 52829.230 24/12/17,18:17:58,15,09,1, 11.9,1,1, -1.869, 10530.597, 401.884, 52829.234 24/12/17,18:17:58,16,09,1, 11.9,1,1, -1.869, 10530.598, 401.907, 52829.296 24/12/17,18:17:58,17,09,1, 11.9,1,1, -1.869, 10530.625, 401.896, 52829.230 24/12/17,18:17:58,18,09,1, 11.9,1,1, -1.869, 10530.614, 401.903, 52829.194 24/12/17,18:17:58,19,09,1, 11.9,1,1, -1.869, 10530.626, 401.901, 52829.271 24/12/17,18:17:59,00,09,1, 11.9,1,1, -1.867, 10530.623, 401.901, 52829.271 24/12/17,18:17:59,01,09,1, 11.9,1,1, -1.867, 10530.613, 401.887, 52829.223 24/12/17,18:17:59,02,09,1, 11.9,1,1, -1.867, 10530.613, 401.894, 52829.208 24/12/17,18:17:59,03,09,1, 11.9,1,1, -1.867, 10530.615, 401.907, 52829.224 24/12/17,18:17:59,04,09,1, 11.9,1,1, -1.867, 10530.610, 401.911, 52829.245 24/12/17,18:17:59,05,09,1, 11.9,1,1, -1.867, 10530.633, 401.924, 52829.233 24/12/17,18:17:59,06,09,1, 11.9,1,1, -1.867, 10530.632, 401.895, 52829.171 24/12/17,18:17:59,07,09,1, 11.9,1,1, -1.867, 10530.639, 401.911, 52829.263 24/12/17,18:17:59,08,09,1, 11.9,1,1, -1.867, 10530.613, 401.896, 52829.241 24/12/17,18:17:59,09,09,1, 11.9,1,1, -1.867, 10530.613, 401.920, 52829.252 24/12/17,18:17:59,10,09,1, 11.9,1,1, -1.867, 10530.648, 401.895, 52829.175 24/12/17,18:17:59,11,09,1, 11.9,1,1, -1.867, 10530.628, 401.924, 52829.242 24/12/17,18:17:59,12,09,1, 11.9,1,1, -1.867, 10530.628, 401.906, 52829.243 24/12/17,18:17:59,13,09,1, 11.9,1,1, -1.867, 10530.633, 401.933, 52829.242 24/12/17,18:17:59,14,09,1, 11.9,1,1, -1.867, 10530.645, 401.912, 52829.251 24/12/17,18:17:59,15,09,1, 11.9,1,1, -1.867, 10530.644, 401.934, 52829.237 24/12/17,18:17:59,16,09,1, 11.9,1,1, -1.867, 10530.645, 401.918, 52829.234 24/12/17,18:17:59,17,09,1, 11.9,1,1, -1.867, 10530.607, 401.917, 52829.263 24/12/17,18:17:59,18,09,1, 11.9,1,1, -1.867, 10530.644, 401.928, 52829.243 24/12/17,18:17:59,19,09,1, 11.9,1,1, -1.867, 10530.622, 401.913, 52829.158 24/12/17,18:18:00,00,09,1, 11.9,1,1, -1.866, 10530.615, 401.913, 52829.158 24/12/17,18:18:00,01,09,1, 11.9,1,1, -1.866, 10530.632, 401.912, 52829.217 24/12/17,18:18:00,02,09,1, 11.9,1,1, -1.866, 10530.624, 401.938, 52829.170 24/12/17,18:18:00,03,09,1, 11.9,1,1, -1.866, 10530.594, 401.900, 52829.154 24/12/17,18:18:00,04,09,1, 11.9,1,1, -1.866, 10530.631, 401.958, 52829.156 24/12/17,18:18:00,05,09,1, 11.9,1,1, -1.866, 10530.614, 401.905, 52829.094 24/12/17,18:18:00,06,09,1, 11.9,1,1, -1.866, 10530.637, 401.942, 52829.124 24/12/17,18:18:00,07,09,1, 11.9,1,1, -1.866, 10530.645, 401.917, 52829.142 24/12/17,18:18:00,08,09,1, 11.9,1,1, -1.866, 10530.658, 401.914, 52829.075 24/12/17,18:18:00,09,09,1, 11.9,1,1, -1.866, 10530.643, 401.922, 52829.108 24/12/17,18:18:00,10,09,1, 11.9,1,1, -1.866, 10530.651, 401.918, 52829.175 24/12/17,18:18:00,11,09,1, 11.9,1,1, -1.866, 10530.632, 401.938, 52829.177 24/12/17,18:18:00,12,09,1, 11.9,1,1, -1.866, 10530.631, 401.928, 52829.162 24/12/17,18:18:00,13,09,1, 11.9,1,1, -1.866, 10530.640, 401.949, 52829.044 24/12/17,18:18:00,14,09,1, 11.9,1,1, -1.866, 10530.622, 401.946, 52829.204 24/12/17,18:18:00,15,09,1, 11.9,1,1, -1.866, 10530.608, 401.905, 52829.100 24/12/17,18:18:00,16,09,1, 11.9,1,1, -1.866, 10530.637, 401.929, 52829.091 24/12/17,18:18:00,17,09,1, 11.9,1,1, -1.866, 10530.615, 401.935, 52829.119 24/12/17,18:18:00,18,09,1, 11.9,1,1, -1.866, 10530.602, 401.946, 52829.143 24/12/17,18:18:00,19,09,1, 11.9,1,1, -1.866, 10530.626, 401.955, 52829.231 24/12/17,18:18:01,00,09,1, 11.9,1,1, -1.865, 10530.623, 401.955, 52829.231 24/12/17,18:18:01,01,09,1, 11.9,1,1, -1.865, 10530.618, 401.960, 52829.123 24/12/17,18:18:01,02,09,1, 11.9,1,1, -1.865, 10530.629, 401.940, 52829.110 24/12/17,18:18:01,03,09,1, 11.9,1,1, -1.865, 10530.627, 401.935, 52829.132 24/12/17,18:18:01,04,09,1, 11.9,1,1, -1.865, 10530.636, 401.957, 52829.070 24/12/17,18:18:01,05,09,1, 11.9,1,1, -1.865, 10530.614, 401.942, 52829.095 24/12/17,18:18:01,06,09,1, 11.9,1,1, -1.865, 10530.644, 401.917, 52829.097 24/12/17,18:18:01,07,09,1, 11.9,1,1, -1.865, 10530.604, 401.912, 52829.125 24/12/17,18:18:01,08,09,1, 11.9,1,1, -1.865, 10530.608, 401.924, 52829.075 24/12/17,18:18:01,09,09,1, 11.9,1,1, -1.865, 10530.582, 401.922, 52829.138 24/12/17,18:18:01,10,09,1, 11.9,1,1, -1.865, 10530.617, 401.936, 52829.096 24/12/17,18:18:01,11,09,1, 11.9,1,1, -1.865, 10530.590, 401.947, 52829.179 24/12/17,18:18:01,12,09,1, 11.9,1,1, -1.865, 10530.635, 401.952, 52829.045 24/12/17,18:18:01,13,09,1, 11.9,1,1, -1.865, 10530.593, 401.959, 52829.084 24/12/17,18:18:01,14,09,1, 11.9,1,1, -1.865, 10530.630, 401.956, 52829.105 24/12/17,18:18:01,15,09,1, 11.9,1,1, -1.865, 10530.605, 401.949, 52829.115 24/12/17,18:18:01,16,09,1, 11.9,1,1, -1.865, 10530.611, 401.964, 52829.133 24/12/17,18:18:01,17,09,1, 11.9,1,1, -1.865, 10530.626, 401.949, 52829.085 24/12/17,18:18:01,18,09,1, 11.9,1,1, -1.865, 10530.606, 401.942, 52829.113 24/12/17,18:18:01,19,09,1, 11.9,1,1, -1.865, 10530.584, 401.976, 52829.126 24/12/17,18:18:02,00,09,1, 11.9,1,1, -1.864, 10530.581, 401.976, 52829.126 24/12/17,18:18:02,01,09,1, 11.9,1,1, -1.864, 10530.618, 401.975, 52829.107 24/12/17,18:18:02,02,09,1, 11.9,1,1, -1.864, 10530.608, 401.951, 52829.075 24/12/17,18:18:02,03,09,1, 11.9,1,1, -1.864, 10530.607, 401.978, 52829.126 24/12/17,18:18:02,04,09,1, 11.9,1,1, -1.864, 10530.584, 401.985, 52829.031 24/12/17,18:18:02,05,09,1, 11.9,1,1, -1.864, 10530.579, 401.980, 52829.115 24/12/17,18:18:02,06,09,1, 11.9,1,1, -1.864, 10530.588, 401.987, 52829.143 24/12/17,18:18:02,07,09,1, 11.9,1,1, -1.864, 10530.600, 401.977, 52829.076 24/12/17,18:18:02,08,09,1, 11.9,1,1, -1.864, 10530.576, 401.993, 52829.058 24/12/17,18:18:02,09,09,1, 11.9,1,1, -1.864, 10530.607, 401.960, 52829.057 24/12/17,18:18:02,10,09,1, 11.9,1,1, -1.864, 10530.601, 402.027, 52829.122 24/12/17,18:18:02,11,09,1, 11.9,1,1, -1.864, 10530.564, 401.990, 52829.100 24/12/17,18:18:02,12,09,1, 11.9,1,1, -1.864, 10530.552, 401.975, 52829.020 24/12/17,18:18:02,13,09,1, 11.9,1,1, -1.864, 10530.568, 402.025, 52829.074 24/12/17,18:18:02,14,09,1, 11.9,1,1, -1.864, 10530.608, 401.987, 52829.053 24/12/17,18:18:02,15,09,1, 11.9,1,1, -1.864, 10530.573, 402.034, 52829.067 24/12/17,18:18:02,16,09,1, 11.9,1,1, -1.864, 10530.535, 402.000, 52829.138 24/12/17,18:18:02,17,09,1, 11.9,1,1, -1.864, 10530.543, 402.001, 52829.072 24/12/17,18:18:02,18,09,1, 11.9,1,1, -1.864, 10530.573, 402.005, 52829.037 24/12/17,18:18:02,19,09,1, 11.9,1,1, -1.864, 10530.567, 402.015, 52829.062 24/12/17,18:18:03,00,09,1, 11.9,1,1, -1.869, 10530.565, 402.015, 52829.062 24/12/17,18:18:03,01,09,1, 11.9,1,1, -1.869, 10530.563, 402.020, 52829.064 24/12/17,18:18:03,02,09,1, 11.9,1,1, -1.869, 10530.545, 402.012, 52829.099 24/12/17,18:18:03,03,09,1, 11.9,1,1, -1.869, 10530.552, 402.022, 52829.114 24/12/17,18:18:03,04,09,1, 11.9,1,1, -1.869, 10530.539, 402.014, 52829.078 24/12/17,18:18:03,05,09,1, 11.9,1,1, -1.869, 10530.534, 402.052, 52829.151 24/12/17,18:18:03,06,09,1, 11.9,1,1, -1.869, 10530.549, 402.036, 52829.169 24/12/17,18:18:03,07,09,1, 11.9,1,1, -1.869, 10530.541, 402.024, 52829.120 24/12/17,18:18:03,08,09,1, 11.9,1,1, -1.869, 10530.519, 401.988, 52829.026 24/12/17,18:18:03,09,09,1, 11.9,1,1, -1.869, 10530.530, 401.995, 52828.980 24/12/17,18:18:03,10,09,1, 11.9,1,1, -1.869, 10530.528, 402.047, 52829.080 24/12/17,18:18:03,11,09,1, 11.9,1,1, -1.869, 10530.546, 402.044, 52829.063 24/12/17,18:18:03,12,09,1, 11.9,1,1, -1.869, 10530.515, 402.027, 52829.022 24/12/17,18:18:03,13,09,1, 11.9,1,1, -1.869, 10530.508, 402.045, 52828.996 24/12/17,18:18:03,14,09,1, 11.9,1,1, -1.869, 10530.567, 402.028, 52829.051 24/12/17,18:18:03,15,09,1, 11.9,1,1, -1.869, 10530.488, 402.016, 52828.979 24/12/17,18:18:03,16,09,1, 11.9,1,1, -1.869, 10530.502, 402.023, 52828.972 24/12/17,18:18:03,17,09,1, 11.9,1,1, -1.869, 10530.495, 402.023, 52829.146 24/12/17,18:18:03,18,09,1, 11.9,1,1, -1.869, 10530.517, 402.057, 52829.126 24/12/17,18:18:03,19,09,1, 11.9,1,1, -1.869, 10530.498, 402.051, 52829.130 24/12/17,18:18:04,00,09,1, 11.9,1,1, -1.865, 10530.498, 402.051, 52829.130 24/12/17,18:18:04,01,09,1, 11.9,1,1, -1.865, 10530.486, 402.008, 52829.001 24/12/17,18:18:04,02,09,1, 11.9,1,1, -1.865, 10530.511, 402.010, 52829.016 24/12/17,18:18:04,03,09,1, 11.9,1,1, -1.865, 10530.493, 402.050, 52829.135 24/12/17,18:18:04,04,09,1, 11.9,1,1, -1.865, 10530.502, 402.039, 52829.153 24/12/17,18:18:04,05,09,1, 11.9,1,1, -1.865, 10530.482, 402.059, 52829.149 24/12/17,18:18:04,06,09,1, 11.9,1,1, -1.865, 10530.507, 402.058, 52829.020 24/12/17,18:18:04,07,09,1, 11.9,1,1, -1.865, 10530.493, 402.060, 52829.046 24/12/17,18:18:04,08,09,1, 11.9,1,1, -1.865, 10530.501, 402.075, 52829.080 24/12/17,18:18:04,09,09,1, 11.9,1,1, -1.865, 10530.451, 402.045, 52829.027 24/12/17,18:18:04,10,09,1, 11.9,1,1, -1.865, 10530.465, 402.064, 52829.056 24/12/17,18:18:04,11,09,1, 11.9,1,1, -1.865, 10530.471, 402.050, 52829.022 24/12/17,18:18:04,12,09,1, 11.9,1,1, -1.865, 10530.434, 402.090, 52829.134 24/12/17,18:18:04,13,09,1, 11.9,1,1, -1.865, 10530.476, 402.089, 52829.102 24/12/17,18:18:04,14,09,1, 11.9,1,1, -1.865, 10530.468, 402.065, 52829.087 24/12/17,18:18:04,15,09,1, 11.9,1,1, -1.865, 10530.446, 402.058, 52829.017 24/12/17,18:18:04,16,09,1, 11.9,1,1, -1.865, 10530.466, 402.077, 52829.034 24/12/17,18:18:04,17,09,1, 11.9,1,1, -1.865, 10530.450, 402.087, 52829.035 24/12/17,18:18:04,18,09,1, 11.9,1,1, -1.865, 10530.469, 402.071, 52829.110 24/12/17,18:18:04,19,09,1, 11.9,1,1, -1.865, 10530.425, 402.058, 52829.006 24/12/17,18:18:05,00,09,1, 11.9,1,1, -1.871, 10530.423, 402.058, 52829.006 24/12/17,18:18:05,01,09,1, 11.9,1,1, -1.871, 10530.420, 402.046, 52829.049 24/12/17,18:18:05,02,09,1, 11.9,1,1, -1.871, 10530.417, 402.078, 52829.015 24/12/17,18:18:05,03,09,1, 11.9,1,1, -1.871, 10530.445, 402.083, 52829.032 24/12/17,18:18:05,04,09,1, 11.9,1,1, -1.871, 10530.366, 402.062, 52828.918 24/12/17,18:18:05,05,09,1, 11.9,1,1, -1.871, 10530.451, 402.090, 52828.970 24/12/17,18:18:05,06,09,1, 11.9,1,1, -1.871, 10530.431, 402.089, 52828.955 24/12/17,18:18:05,07,09,1, 11.9,1,1, -1.871, 10530.386, 402.095, 52829.063 24/12/17,18:18:05,08,09,1, 11.9,1,1, -1.871, 10530.422, 402.109, 52829.060 24/12/17,18:18:05,09,09,1, 11.9,1,1, -1.871, 10530.403, 402.088, 52828.966 24/12/17,18:18:05,10,09,1, 11.9,1,1, -1.871, 10530.386, 402.111, 52829.038 24/12/17,18:18:05,11,09,1, 11.9,1,1, -1.871, 10530.357, 402.055, 52829.017 24/12/17,18:18:05,12,09,1, 11.9,1,1, -1.871, 10530.381, 402.121, 52828.992 24/12/17,18:18:05,13,09,1, 11.9,1,1, -1.871, 10530.388, 402.095, 52829.083 24/12/17,18:18:05,14,09,1, 11.9,1,1, -1.871, 10530.376, 402.087, 52829.078 24/12/17,18:18:05,15,09,1, 11.9,1,1, -1.871, 10530.387, 402.107, 52829.084 24/12/17,18:18:05,16,09,1, 11.9,1,1, -1.871, 10530.366, 402.096, 52829.011 24/12/17,18:18:05,17,09,1, 11.9,1,1, -1.871, 10530.372, 402.120, 52829.016 24/12/17,18:18:05,18,09,1, 11.9,1,1, -1.871, 10530.332, 402.092, 52828.993 24/12/17,18:18:05,19,09,1, 11.9,1,1, -1.871, 10530.348, 402.105, 52828.995 24/12/17,18:18:06,00,09,1, 11.9,1,1, -1.874, 10530.339, 402.105, 52828.995 24/12/17,18:18:06,01,09,1, 11.9,1,1, -1.874, 10530.344, 402.127, 52828.964 24/12/17,18:18:06,02,09,1, 11.9,1,1, -1.874, 10530.317, 402.109, 52829.035 24/12/17,18:18:06,03,09,1, 11.9,1,1, -1.874, 10530.318, 402.120, 52829.025 24/12/17,18:18:06,04,09,1, 11.9,1,1, -1.874, 10530.319, 402.143, 52829.050 24/12/17,18:18:06,05,09,1, 11.9,1,1, -1.874, 10530.305, 402.122, 52829.020 24/12/17,18:18:06,06,09,1, 11.9,1,1, -1.874, 10530.312, 402.108, 52828.993 24/12/17,18:18:06,07,09,1, 11.9,1,1, -1.874, 10530.283, 402.140, 52829.006 24/12/17,18:18:06,08,09,1, 11.9,1,1, -1.874, 10530.321, 402.120, 52829.016 24/12/17,18:18:06,09,09,1, 11.9,1,1, -1.874, 10530.297, 402.107, 52828.919 24/12/17,18:18:06,10,09,1, 11.9,1,1, -1.874, 10530.321, 402.134, 52828.949 24/12/17,18:18:06,11,09,1, 11.9,1,1, -1.874, 10530.286, 402.150, 52828.894 24/12/17,18:18:06,12,09,1, 11.9,1,1, -1.874, 10530.282, 402.162, 52828.969 24/12/17,18:18:06,13,09,1, 11.9,1,1, -1.874, 10530.283, 402.129, 52828.936 24/12/17,18:18:06,14,09,1, 11.9,1,1, -1.874, 10530.254, 402.122, 52828.964 24/12/17,18:18:06,15,09,1, 11.9,1,1, -1.874, 10530.266, 402.143, 52828.983 24/12/17,18:18:06,16,09,1, 11.9,1,1, -1.874, 10530.255, 402.127, 52828.933 24/12/17,18:18:06,17,09,1, 11.9,1,1, -1.874, 10530.237, 402.131, 52829.000 24/12/17,18:18:06,18,09,1, 11.9,1,1, -1.874, 10530.234, 402.145, 52829.017 24/12/17,18:18:06,19,09,1, 11.9,1,1, -1.874, 10530.253, 402.152, 52828.977 24/12/17,18:18:07,00,09,1, 11.9,1,1, -1.869, 10530.248, 402.152, 52828.977 24/12/17,18:18:07,01,09,1, 11.9,1,1, -1.869, 10530.222, 402.153, 52828.979 24/12/17,18:18:07,02,09,1, 11.9,1,1, -1.869, 10530.215, 402.151, 52828.959 24/12/17,18:18:07,03,09,1, 11.9,1,1, -1.869, 10530.224, 402.141, 52828.969 24/12/17,18:18:07,04,09,1, 11.9,1,1, -1.869, 10530.207, 402.160, 52828.931 24/12/17,18:18:07,05,09,1, 11.9,1,1, -1.869, 10530.221, 402.196, 52828.964 24/12/17,18:18:07,06,09,1, 11.9,1,1, -1.869, 10530.204, 402.177, 52828.958 24/12/17,18:18:07,07,09,1, 11.9,1,1, -1.869, 10530.173, 402.151, 52828.951 24/12/17,18:18:07,08,09,1, 11.9,1,1, -1.869, 10530.190, 402.163, 52828.967 24/12/17,18:18:07,09,09,1, 11.9,1,1, -1.869, 10530.187, 402.152, 52828.961 24/12/17,18:18:07,10,09,1, 11.9,1,1, -1.869, 10530.168, 402.172, 52829.079 24/12/17,18:18:07,11,09,1, 11.9,1,1, -1.869, 10530.188, 402.121, 52828.987 24/12/17,18:18:07,12,09,1, 11.9,1,1, -1.869, 10530.160, 402.166, 52829.024 24/12/17,18:18:07,13,09,1, 11.9,1,1, -1.869, 10530.160, 402.175, 52829.050 24/12/17,18:18:07,14,09,1, 11.9,1,1, -1.869, 10530.134, 402.170, 52829.048 24/12/17,18:18:07,15,09,1, 11.9,1,1, -1.869, 10530.143, 402.185, 52829.043 24/12/17,18:18:07,16,09,1, 11.9,1,1, -1.869, 10530.133, 402.175, 52829.037 24/12/17,18:18:07,17,09,1, 11.9,1,1, -1.869, 10530.114, 402.172, 52829.008 24/12/17,18:18:07,18,09,1, 11.9,1,1, -1.869, 10530.126, 402.154, 52828.980 24/12/17,18:18:07,19,09,1, 11.9,1,1, -1.869, 10530.108, 402.151, 52828.927 24/12/17,18:18:08,00,09,1, 11.9,1,1, -1.871, 10530.106, 402.151, 52828.927 24/12/17,18:18:08,01,09,1, 11.9,1,1, -1.871, 10530.116, 402.170, 52828.980 24/12/17,18:18:08,02,09,1, 11.9,1,1, -1.871, 10530.086, 402.199, 52828.992 24/12/17,18:18:08,03,09,1, 11.9,1,1, -1.871, 10530.104, 402.189, 52829.035 24/12/17,18:18:08,04,09,1, 11.9,1,1, -1.871, 10530.064, 402.190, 52828.919 24/12/17,18:18:08,05,09,1, 11.9,1,1, -1.871, 10530.049, 402.189, 52828.981 24/12/17,18:18:08,06,09,1, 11.9,1,1, -1.871, 10530.116, 402.178, 52828.913 24/12/17,18:18:08,07,09,1, 11.9,1,1, -1.871, 10530.075, 402.173, 52828.990 24/12/17,18:18:08,08,09,1, 11.9,1,1, -1.871, 10530.063, 402.186, 52828.931 24/12/17,18:18:08,09,09,1, 11.9,1,1, -1.871, 10530.022, 402.207, 52829.023 24/12/17,18:18:08,10,09,1, 11.9,1,1, -1.871, 10530.029, 402.188, 52829.001 24/12/17,18:18:08,11,09,1, 11.9,1,1, -1.871, 10530.031, 402.188, 52828.942 24/12/17,18:18:08,12,09,1, 11.9,1,1, -1.871, 10530.017, 402.213, 52828.971 24/12/17,18:18:08,13,09,1, 11.9,1,1, -1.871, 10530.017, 402.197, 52828.942 24/12/17,18:18:08,14,09,1, 11.9,1,1, -1.871, 10530.005, 402.188, 52828.699 24/12/17,18:18:08,15,09,1, 11.9,1,1, -1.871, 10529.973, 402.200, 52829.033 24/12/17,18:18:08,16,09,1, 11.9,1,1, -1.871, 10529.983, 402.197, 52828.964 24/12/17,18:18:08,17,09,1, 11.9,1,1, -1.871, 10529.982, 402.218, 52829.055 24/12/17,18:18:08,18,09,1, 11.9,1,1, -1.871, 10529.975, 402.199, 52828.902 24/12/17,18:18:08,19,09,1, 11.9,1,1, -1.871, 10529.966, 402.227, 52828.946 24/12/17,18:18:09,00,09,1, 11.9,1,1, -1.866, 10529.964, 402.227, 52828.946 24/12/17,18:18:09,01,09,1, 11.9,1,1, -1.866, 10529.934, 402.201, 52828.966 24/12/17,18:18:09,02,09,1, 11.9,1,1, -1.866, 10529.937, 402.202, 52828.935 24/12/17,18:18:09,03,09,1, 11.9,1,1, -1.866, 10529.920, 402.193, 52828.961 24/12/17,18:18:09,04,09,1, 11.9,1,1, -1.866, 10529.906, 402.217, 52828.963 24/12/17,18:18:09,05,09,1, 11.9,1,1, -1.866, 10529.903, 402.203, 52829.061 24/12/17,18:18:09,06,09,1, 11.9,1,1, -1.866, 10529.901, 402.210, 52828.975 24/12/17,18:18:09,07,09,1, 11.9,1,1, -1.866, 10529.883, 402.231, 52829.035 24/12/17,18:18:09,08,09,1, 11.9,1,1, -1.866, 10529.889, 402.210, 52828.918 24/12/17,18:18:09,09,09,1, 11.9,1,1, -1.866, 10529.885, 402.213, 52828.945 24/12/17,18:18:09,10,09,1, 11.9,1,1, -1.866, 10529.875, 402.211, 52829.017 24/12/17,18:18:09,11,09,1, 11.9,1,1, -1.866, 10529.867, 402.194, 52828.930 24/12/17,18:18:09,12,09,1, 11.9,1,1, -1.866, 10529.841, 402.238, 52828.951 24/12/17,18:18:09,13,09,1, 11.9,1,1, -1.866, 10529.807, 402.209, 52828.904 24/12/17,18:18:09,14,09,1, 11.9,1,1, -1.866, 10529.840, 402.243, 52828.966 24/12/17,18:18:09,15,09,1, 11.9,1,1, -1.866, 10529.819, 402.183, 52828.932 24/12/17,18:18:09,16,09,1, 11.9,1,1, -1.866, 10529.787, 402.219, 52829.012 24/12/17,18:18:09,17,09,1, 11.9,1,1, -1.866, 10529.794, 402.227, 52829.035 24/12/17,18:18:09,18,09,1, 11.9,1,1, -1.866, 10529.789, 402.220, 52828.921 24/12/17,18:18:09,19,09,1, 11.9,1,1, -1.866, 10529.782, 402.225, 52828.959 24/12/17,18:18:10,00,09,1, 11.8,1,1, -1.867, 10529.780, 402.225, 52828.959 24/12/17,18:18:10,01,09,1, 11.8,1,1, -1.867, 10529.742, 402.225, 52828.962 24/12/17,18:18:10,02,09,1, 11.8,1,1, -1.867, 10529.722, 402.246, 52829.010 24/12/17,18:18:10,03,09,1, 11.8,1,1, -1.867, 10529.744, 402.212, 52828.995 24/12/17,18:18:10,04,09,1, 11.8,1,1, -1.867, 10529.716, 402.230, 52828.955 24/12/17,18:18:10,05,09,1, 11.8,1,1, -1.867, 10529.683, 402.210, 52828.953 24/12/17,18:18:10,06,09,1, 11.8,1,1, -1.867, 10529.723, 402.262, 52828.964 24/12/17,18:18:10,07,09,1, 11.8,1,1, -1.867, 10529.686, 402.227, 52829.020 24/12/17,18:18:10,08,09,1, 11.8,1,1, -1.867, 10529.712, 402.227, 52828.932 24/12/17,18:18:10,09,09,1, 11.8,1,1, -1.867, 10529.674, 402.236, 52829.059 24/12/17,18:18:10,10,09,1, 11.8,1,1, -1.867, 10529.668, 402.205, 52829.000 24/12/17,18:18:10,11,09,1, 11.8,1,1, -1.867, 10529.658, 402.241, 52828.970 24/12/17,18:18:10,12,09,1, 11.8,1,1, -1.867, 10529.663, 402.239, 52828.938 24/12/17,18:18:10,13,09,1, 11.8,1,1, -1.867, 10529.645, 402.249, 52828.990 24/12/17,18:18:10,14,09,1, 11.8,1,1, -1.867, 10529.631, 402.250, 52828.956 24/12/17,18:18:10,15,09,1, 11.8,1,1, -1.867, 10529.633, 402.215, 52828.943 24/12/17,18:18:10,16,09,1, 11.8,1,1, -1.867, 10529.616, 402.236, 52828.932 24/12/17,18:18:10,17,09,1, 11.8,1,1, -1.867, 10529.623, 402.224, 52828.762 24/12/17,18:18:10,18,09,1, 11.8,1,1, -1.867, 10529.590, 402.263, 52829.006 24/12/17,18:18:10,19,09,1, 11.8,1,1, -1.867, 10529.605, 402.260, 52828.975 24/12/17,18:18:11,00,10,1, 11.9,1,1, -1.875, 10529.597, 402.260, 52828.975 24/12/17,18:18:11,01,10,1, 11.9,1,1, -1.875, 10529.574, 402.264, 52828.966 24/12/17,18:18:11,02,10,1, 11.9,1,1, -1.875, 10529.560, 402.276, 52829.051 24/12/17,18:18:11,03,10,1, 11.9,1,1, -1.875, 10529.574, 402.266, 52829.001 24/12/17,18:18:11,04,10,1, 11.9,1,1, -1.875, 10529.544, 402.249, 52828.978 24/12/17,18:18:11,05,10,1, 11.9,1,1, -1.875, 10529.543, 402.256, 52829.015 24/12/17,18:18:11,06,10,1, 11.9,1,1, -1.875, 10529.572, 402.267, 52828.998 24/12/17,18:18:11,07,10,1, 11.9,1,1, -1.875, 10529.520, 402.243, 52829.095 24/12/17,18:18:11,08,10,1, 11.9,1,1, -1.875, 10529.513, 402.258, 52829.067 24/12/17,18:18:11,09,10,1, 11.9,1,1, -1.875, 10529.495, 402.261, 52828.991 24/12/17,18:18:11,10,10,1, 11.9,1,1, -1.875, 10529.492, 402.276, 52829.019 24/12/17,18:18:11,11,10,1, 11.9,1,1, -1.875, 10529.471, 402.273, 52828.975 24/12/17,18:18:11,12,10,1, 11.9,1,1, -1.875, 10529.471, 402.263, 52828.991 24/12/17,18:18:11,13,10,1, 11.9,1,1, -1.875, 10529.478, 402.265, 52829.048 24/12/17,18:18:11,14,10,1, 11.9,1,1, -1.875, 10529.478, 402.296, 52829.024 24/12/17,18:18:11,15,10,1, 11.9,1,1, -1.875, 10529.472, 402.274, 52829.037 24/12/17,18:18:11,16,10,1, 11.9,1,1, -1.875, 10529.440, 402.288, 52828.944 24/12/17,18:18:11,17,10,1, 11.9,1,1, -1.875, 10529.441, 402.290, 52829.005 24/12/17,18:18:11,18,10,1, 11.9,1,1, -1.875, 10529.423, 402.271, 52829.024 24/12/17,18:18:11,19,10,1, 11.9,1,1, -1.875, 10529.446, 402.270, 52828.961 24/12/17,18:18:12,00,09,1, 11.9,1,1, -1.868, 10529.438, 402.270, 52828.961 24/12/17,18:18:12,01,09,1, 11.9,1,1, -1.868, 10529.427, 402.306, 52828.953 24/12/17,18:18:12,02,09,1, 11.9,1,1, -1.868, 10529.379, 402.277, 52829.053 24/12/17,18:18:12,03,09,1, 11.9,1,1, -1.868, 10529.399, 402.298, 52828.999 24/12/17,18:18:12,04,09,1, 11.9,1,1, -1.868, 10529.390, 402.286, 52828.962 24/12/17,18:18:12,05,09,1, 11.9,1,1, -1.868, 10529.391, 402.286, 52828.878 24/12/17,18:18:12,06,09,1, 11.9,1,1, -1.868, 10529.367, 402.292, 52828.991 24/12/17,18:18:12,07,09,1, 11.9,1,1, -1.868, 10529.362, 402.270, 52828.954 24/12/17,18:18:12,08,09,1, 11.9,1,1, -1.868, 10529.352, 402.293, 52828.905 24/12/17,18:18:12,09,09,1, 11.9,1,1, -1.868, 10529.370, 402.311, 52828.924 24/12/17,18:18:12,10,09,1, 11.9,1,1, -1.868, 10529.335, 402.294, 52828.970 24/12/17,18:18:12,11,09,1, 11.9,1,1, -1.868, 10529.333, 402.302, 52828.937 24/12/17,18:18:12,12,09,1, 11.9,1,1, -1.868, 10529.331, 402.295, 52829.002 24/12/17,18:18:12,13,09,1, 11.9,1,1, -1.868, 10529.311, 402.301, 52828.986 24/12/17,18:18:12,14,09,1, 11.9,1,1, -1.868, 10529.316, 402.302, 52828.935 24/12/17,18:18:12,15,09,1, 11.9,1,1, -1.868, 10529.318, 402.286, 52828.997 24/12/17,18:18:12,16,09,1, 11.9,1,1, -1.868, 10529.301, 402.320, 52828.934 24/12/17,18:18:12,17,09,1, 11.9,1,1, -1.868, 10529.308, 402.299, 52829.045 24/12/17,18:18:12,18,09,1, 11.9,1,1, -1.868, 10529.293, 402.325, 52829.031 24/12/17,18:18:12,19,09,1, 11.9,1,1, -1.868, 10529.307, 402.306, 52828.945 24/12/17,18:18:13,00,09,1, 11.9,1,1, -1.868, 10529.305, 402.306, 52828.945 24/12/17,18:18:13,01,09,1, 11.9,1,1, -1.868, 10529.279, 402.317, 52829.014 24/12/17,18:18:13,02,09,1, 11.9,1,1, -1.868, 10529.261, 402.322, 52829.063 24/12/17,18:18:13,03,09,1, 11.9,1,1, -1.868, 10529.266, 402.300, 52828.960 24/12/17,18:18:13,04,09,1, 11.9,1,1, -1.868, 10529.248, 402.321, 52829.061 24/12/17,18:18:13,05,09,1, 11.9,1,1, -1.868, 10529.233, 402.338, 52829.047 24/12/17,18:18:13,06,09,1, 11.9,1,1, -1.868, 10529.241, 402.336, 52828.989 24/12/17,18:18:13,07,09,1, 11.9,1,1, -1.868, 10529.219, 402.285, 52829.026 24/12/17,18:18:13,08,09,1, 11.9,1,1, -1.868, 10529.220, 402.334, 52828.965 24/12/17,18:18:13,09,09,1, 11.9,1,1, -1.868, 10529.227, 402.307, 52828.973 24/12/17,18:18:13,10,09,1, 11.9,1,1, -1.868, 10529.210, 402.323, 52828.998 24/12/17,18:18:13,11,09,1, 11.9,1,1, -1.868, 10529.213, 402.330, 52828.991 24/12/17,18:18:13,12,09,1, 11.9,1,1, -1.868, 10529.182, 402.317, 52828.952 24/12/17,18:18:13,13,09,1, 11.9,1,1, -1.868, 10529.187, 402.340, 52828.997 24/12/17,18:18:13,14,09,1, 11.9,1,1, -1.868, 10529.193, 402.321, 52828.996 24/12/17,18:18:13,15,09,1, 11.9,1,1, -1.868, 10529.201, 402.344, 52829.033 24/12/17,18:18:13,16,09,1, 11.9,1,1, -1.868, 10529.176, 402.367, 52829.055 24/12/17,18:18:13,17,09,1, 11.9,1,1, -1.868, 10529.207, 402.309, 52828.994 24/12/17,18:18:13,18,09,1, 11.9,1,1, -1.868, 10529.197, 402.325, 52828.924 24/12/17,18:18:13,19,09,1, 11.9,1,1, -1.868, 10529.163, 402.321, 52828.976 24/12/17,18:18:14,00,09,1, 11.8,1,1, -1.868, 10529.163, 402.321, 52828.976 24/12/17,18:18:14,01,09,1, 11.8,1,1, -1.868, 10529.181, 402.324, 52828.959 24/12/17,18:18:14,02,09,1, 11.8,1,1, -1.868, 10529.178, 402.331, 52828.990 24/12/17,18:18:14,03,09,1, 11.8,1,1, -1.868, 10529.171, 402.340, 52829.033 24/12/17,18:18:14,04,09,1, 11.8,1,1, -1.868, 10529.148, 402.324, 52829.051 24/12/17,18:18:14,05,09,1, 11.8,1,1, -1.868, 10529.167, 402.359, 52828.948 24/12/17,18:18:14,06,09,1, 11.8,1,1, -1.868, 10529.162, 402.346, 52829.004 24/12/17,18:18:14,07,09,1, 11.8,1,1, -1.868, 10529.160, 402.327, 52828.954 24/12/17,18:18:14,08,09,1, 11.8,1,1, -1.868, 10529.130, 402.341, 52829.003 24/12/17,18:18:14,09,09,1, 11.8,1,1, -1.868, 10529.141, 402.344, 52829.011 24/12/17,18:18:14,10,09,1, 11.8,1,1, -1.868, 10529.132, 402.365, 52828.962 24/12/17,18:18:14,11,09,1, 11.8,1,1, -1.868, 10529.140, 402.348, 52829.015 24/12/17,18:18:14,12,09,1, 11.8,1,1, -1.868, 10529.132, 402.345, 52828.992 24/12/17,18:18:14,13,09,1, 11.8,1,1, -1.868, 10529.141, 402.357, 52828.909 24/12/17,18:18:14,14,09,1, 11.8,1,1, -1.868, 10529.125, 402.322, 52828.937 24/12/17,18:18:14,15,09,1, 11.8,1,1, -1.868, 10529.120, 402.380, 52828.943 24/12/17,18:18:14,16,09,1, 11.8,1,1, -1.868, 10529.123, 402.327, 52828.879 24/12/17,18:18:14,17,09,1, 11.8,1,1, -1.868, 10529.109, 402.341, 52828.909 24/12/17,18:18:14,18,09,1, 11.8,1,1, -1.868, 10529.118, 402.372, 52828.871 24/12/17,18:18:14,19,09,1, 11.8,1,1, -1.868, 10529.114, 402.339, 52828.966 24/12/17,18:18:15,00,09,1, 11.9,1,1, -1.874, 10529.113, 402.339, 52828.966 24/12/17,18:18:15,01,09,1, 11.9,1,1, -1.874, 10529.131, 402.343, 52828.956 24/12/17,18:18:15,02,09,1, 11.9,1,1, -1.874, 10529.095, 402.342, 52828.928 24/12/17,18:18:15,03,09,1, 11.9,1,1, -1.874, 10529.125, 402.347, 52828.943 24/12/17,18:18:15,04,09,1, 11.9,1,1, -1.874, 10529.105, 402.333, 52828.891 24/12/17,18:18:15,05,09,1, 11.9,1,1, -1.874, 10529.134, 402.372, 52828.997 24/12/17,18:18:15,06,09,1, 11.9,1,1, -1.874, 10529.122, 402.340, 52828.914 24/12/17,18:18:15,07,09,1, 11.9,1,1, -1.874, 10529.102, 402.342, 52828.960 24/12/17,18:18:15,08,09,1, 11.9,1,1, -1.874, 10529.112, 402.339, 52828.979 24/12/17,18:18:15,09,09,1, 11.9,1,1, -1.874, 10529.093, 402.356, 52828.892 24/12/17,18:18:15,10,09,1, 11.9,1,1, -1.874, 10529.082, 402.369, 52828.985 24/12/17,18:18:15,11,09,1, 11.9,1,1, -1.874, 10529.102, 402.359, 52828.973 24/12/17,18:18:15,12,09,1, 11.9,1,1, -1.874, 10529.078, 402.361, 52828.933 24/12/17,18:18:15,13,09,1, 11.9,1,1, -1.874, 10529.094, 402.340, 52828.896 24/12/17,18:18:15,14,09,1, 11.9,1,1, -1.874, 10529.066, 402.363, 52828.957 24/12/17,18:18:15,15,09,1, 11.9,1,1, -1.874, 10529.105, 402.342, 52828.796 24/12/17,18:18:15,16,09,1, 11.9,1,1, -1.874, 10529.050, 402.337, 52828.918 24/12/17,18:18:15,17,09,1, 11.9,1,1, -1.874, 10529.059, 402.376, 52828.973 24/12/17,18:18:15,18,09,1, 11.9,1,1, -1.874, 10529.088, 402.340, 52828.944 24/12/17,18:18:15,19,09,1, 11.9,1,1, -1.874, 10529.077, 402.363, 52828.979 24/12/17,18:18:16,00,09,1, 12.0,1,1, -1.867, 10529.071, 402.363, 52828.979 24/12/17,18:18:16,01,09,1, 12.0,1,1, -1.867, 10529.076, 402.341, 52828.891 24/12/17,18:18:16,02,09,1, 12.0,1,1, -1.867, 10529.073, 402.351, 52828.901 24/12/17,18:18:16,03,09,1, 12.0,1,1, -1.867, 10529.074, 402.346, 52828.975 24/12/17,18:18:16,04,09,1, 12.0,1,1, -1.867, 10529.093, 402.362, 52828.955 24/12/17,18:18:16,05,09,1, 12.0,1,1, -1.867, 10529.082, 402.366, 52828.941 24/12/17,18:18:16,06,09,1, 12.0,1,1, -1.867, 10529.077, 402.336, 52828.864 24/12/17,18:18:16,07,09,1, 12.0,1,1, -1.867, 10529.064, 402.396, 52828.960 24/12/17,18:18:16,08,09,1, 12.0,1,1, -1.867, 10529.065, 402.359, 52828.884 24/12/17,18:18:16,09,09,1, 12.0,1,1, -1.867, 10529.067, 402.381, 52828.935 24/12/17,18:18:16,10,09,1, 12.0,1,1, -1.867, 10529.080, 402.387, 52828.884 24/12/17,18:18:16,11,09,1, 12.0,1,1, -1.867, 10529.058, 402.356, 52828.944 24/12/17,18:18:16,12,09,1, 12.0,1,1, -1.867, 10529.072, 402.374, 52828.944 24/12/17,18:18:16,13,09,1, 12.0,1,1, -1.867, 10529.058, 402.378, 52828.938 24/12/17,18:18:16,14,09,1, 12.0,1,1, -1.867, 10529.050, 402.365, 52828.887 24/12/17,18:18:16,15,09,1, 12.0,1,1, -1.867, 10529.068, 402.367, 52828.867 24/12/17,18:18:16,16,09,1, 12.0,1,1, -1.867, 10529.043, 402.371, 52828.873 24/12/17,18:18:16,17,09,1, 12.0,1,1, -1.867, 10529.066, 402.375, 52828.931 24/12/17,18:18:16,18,09,1, 12.0,1,1, -1.867, 10529.089, 402.352, 52828.914 24/12/17,18:18:16,19,09,1, 12.0,1,1, -1.867, 10529.057, 402.368, 52828.886 24/12/17,18:18:17,00,09,1, 11.9,1,1, -1.873, 10529.054, 402.368, 52828.886 24/12/17,18:18:17,01,09,1, 11.9,1,1, -1.873, 10529.059, 402.331, 52828.863 24/12/17,18:18:17,02,09,1, 11.9,1,1, -1.873, 10529.067, 402.397, 52828.922 24/12/17,18:18:17,03,09,1, 11.9,1,1, -1.873, 10529.061, 402.367, 52828.873 24/12/17,18:18:17,04,09,1, 11.9,1,1, -1.873, 10529.050, 402.369, 52828.891 24/12/17,18:18:17,05,09,1, 11.9,1,1, -1.873, 10529.065, 402.383, 52828.919 24/12/17,18:18:17,06,09,1, 11.9,1,1, -1.873, 10529.063, 402.397, 52828.912 24/12/17,18:18:17,07,09,1, 11.9,1,1, -1.873, 10529.057, 402.407, 52828.910 24/12/17,18:18:17,08,09,1, 11.9,1,1, -1.873, 10529.050, 402.373, 52828.873 24/12/17,18:18:17,09,09,1, 11.9,1,1, -1.873, 10529.068, 402.398, 52828.964 24/12/17,18:18:17,10,09,1, 11.9,1,1, -1.873, 10529.063, 402.413, 52828.954 24/12/17,18:18:17,11,09,1, 11.9,1,1, -1.873, 10529.024, 402.369, 52828.930 24/12/17,18:18:17,12,09,1, 11.9,1,1, -1.873, 10529.041, 402.393, 52828.882 24/12/17,18:18:17,13,09,1, 11.9,1,1, -1.873, 10529.045, 402.407, 52828.957 24/12/17,18:18:17,14,09,1, 11.9,1,1, -1.873, 10529.070, 402.410, 52828.907 24/12/17,18:18:17,15,09,1, 11.9,1,1, -1.873, 10529.041, 402.377, 52828.907 24/12/17,18:18:17,16,09,1, 11.9,1,1, -1.873, 10529.057, 402.377, 52828.797 24/12/17,18:18:17,17,09,1, 11.9,1,1, -1.873, 10529.039, 402.395, 52828.914 24/12/17,18:18:17,18,09,1, 11.9,1,1, -1.873, 10529.044, 402.377, 52828.896 24/12/17,18:18:17,19,09,1, 11.9,1,1, -1.873, 10529.043, 402.395, 52828.911 24/12/17,18:18:18,00,09,1, 11.9,1,1, -1.869, 10529.038, 402.395, 52828.911 24/12/17,18:18:18,01,09,1, 11.9,1,1, -1.869, 10529.040, 402.385, 52828.919 24/12/17,18:18:18,02,09,1, 11.9,1,1, -1.869, 10529.035, 402.398, 52828.901 24/12/17,18:18:18,03,09,1, 11.9,1,1, -1.869, 10529.026, 402.386, 52828.902 24/12/17,18:18:18,04,09,1, 11.9,1,1, -1.869, 10529.040, 402.401, 52828.896 24/12/17,18:18:18,05,09,1, 11.9,1,1, -1.869, 10529.024, 402.407, 52828.905 24/12/17,18:18:18,06,09,1, 11.9,1,1, -1.869, 10529.049, 402.398, 52828.917 24/12/17,18:18:18,07,09,1, 11.9,1,1, -1.869, 10529.003, 402.406, 52828.877 24/12/17,18:18:18,08,09,1, 11.9,1,1, -1.869, 10529.021, 402.384, 52828.924 24/12/17,18:18:18,09,09,1, 11.9,1,1, -1.869, 10529.026, 402.405, 52828.918 24/12/17,18:18:18,10,09,1, 11.9,1,1, -1.869, 10529.013, 402.390, 52828.879 24/12/17,18:18:18,11,09,1, 11.9,1,1, -1.869, 10529.011, 402.413, 52828.885 24/12/17,18:18:18,12,09,1, 11.9,1,1, -1.869, 10529.026, 402.408, 52828.909 24/12/17,18:18:18,13,09,1, 11.9,1,1, -1.869, 10529.012, 402.388, 52828.852 24/12/17,18:18:18,14,09,1, 11.9,1,1, -1.869, 10528.997, 402.412, 52828.917 24/12/17,18:18:18,15,09,1, 11.9,1,1, -1.869, 10529.013, 402.391, 52828.913 24/12/17,18:18:18,16,09,1, 11.9,1,1, -1.869, 10529.002, 402.409, 52828.936 24/12/17,18:18:18,17,09,1, 11.9,1,1, -1.869, 10528.969, 402.425, 52828.886 24/12/17,18:18:18,18,09,1, 11.9,1,1, -1.869, 10528.984, 402.393, 52828.795 24/12/17,18:18:18,19,09,1, 11.9,1,1, -1.869, 10529.006, 402.423, 52828.857 24/12/17,18:18:19,00,09,1, 11.9,1,1, -1.868, 10529.004, 402.423, 52828.857 24/12/17,18:18:19,01,09,1, 11.9,1,1, -1.868, 10528.979, 402.387, 52828.869 24/12/17,18:18:19,02,09,1, 11.9,1,1, -1.868, 10528.999, 402.407, 52828.894 24/12/17,18:18:19,03,09,1, 11.9,1,1, -1.868, 10528.999, 402.413, 52828.839 24/12/17,18:18:19,04,09,1, 11.9,1,1, -1.868, 10528.981, 402.419, 52828.912 24/12/17,18:18:19,05,09,1, 11.9,1,1, -1.868, 10528.962, 402.426, 52828.904 24/12/17,18:18:19,06,09,1, 11.9,1,1, -1.868, 10528.990, 402.423, 52828.877 24/12/17,18:18:19,07,09,1, 11.9,1,1, -1.868, 10528.983, 402.400, 52828.865 24/12/17,18:18:19,08,09,1, 11.9,1,1, -1.868, 10528.950, 402.417, 52828.847 24/12/17,18:18:19,09,09,1, 11.9,1,1, -1.868, 10528.968, 402.425, 52828.855 24/12/17,18:18:19,10,09,1, 11.9,1,1, -1.868, 10528.957, 402.386, 52828.799 24/12/17,18:18:19,11,09,1, 11.9,1,1, -1.868, 10528.959, 402.404, 52828.843 24/12/17,18:18:19,12,09,1, 11.9,1,1, -1.868, 10528.942, 402.392, 52828.843 24/12/17,18:18:19,13,09,1, 11.9,1,1, -1.868, 10528.951, 402.387, 52828.834 24/12/17,18:18:19,14,09,1, 11.9,1,1, -1.868, 10528.936, 402.409, 52828.874 24/12/17,18:18:19,15,09,1, 11.9,1,1, -1.868, 10528.942, 402.396, 52828.908 24/12/17,18:18:19,16,09,1, 11.9,1,1, -1.868, 10528.938, 402.382, 52828.852 24/12/17,18:18:19,17,09,1, 11.9,1,1, -1.868, 10528.939, 402.391, 52828.971 24/12/17,18:18:19,18,09,1, 11.9,1,1, -1.868, 10528.941, 402.381, 52828.965 24/12/17,18:18:19,19,09,1, 11.9,1,1, -1.868, 10528.921, 402.387, 52828.944 24/12/17,18:18:20,00,09,1, 11.9,1,1, -1.870, 10528.921, 402.387, 52828.944 24/12/17,18:18:20,01,09,1, 11.9,1,1, -1.870, 10528.925, 402.389, 52828.947 24/12/17,18:18:20,02,09,1, 11.9,1,1, -1.870, 10528.911, 402.393, 52828.935 24/12/17,18:18:20,03,09,1, 11.9,1,1, -1.870, 10528.912, 402.373, 52828.915 24/12/17,18:18:20,04,09,1, 11.9,1,1, -1.870, 10528.936, 402.398, 52828.972 24/12/17,18:18:20,05,09,1, 11.9,1,1, -1.870, 10528.887, 402.406, 52829.160 24/12/17,18:18:20,06,09,1, 11.9,1,1, -1.870, 10528.909, 402.396, 52829.014 24/12/17,18:18:20,07,09,1, 11.9,1,1, -1.870, 10528.916, 402.373, 52828.958 24/12/17,18:18:20,08,09,1, 11.9,1,1, -1.870, 10528.894, 402.378, 52828.934 24/12/17,18:18:20,09,09,1, 11.9,1,1, -1.870, 10528.902, 402.380, 52828.965 24/12/17,18:18:20,10,09,1, 11.9,1,1, -1.870, 10528.890, 402.349, 52828.859 24/12/17,18:18:20,11,09,1, 11.9,1,1, -1.870, 10528.889, 402.398, 52828.900 24/12/17,18:18:20,12,09,1, 11.9,1,1, -1.870, 10528.900, 402.381, 52828.841 24/12/17,18:18:20,13,09,1, 11.9,1,1, -1.870, 10528.889, 402.387, 52828.907 24/12/17,18:18:20,14,09,1, 11.9,1,1, -1.870, 10528.876, 402.383, 52828.899 24/12/17,18:18:20,15,09,1, 11.9,1,1, -1.870, 10528.871, 402.362, 52828.865 24/12/17,18:18:20,16,09,1, 11.9,1,1, -1.870, 10528.870, 402.416, 52828.898 24/12/17,18:18:20,17,09,1, 11.9,1,1, -1.870, 10528.837, 402.396, 52829.154 24/12/17,18:18:20,18,09,1, 11.9,1,1, -1.870, 10528.870, 402.400, 52828.933 24/12/17,18:18:20,19,09,1, 11.9,1,1, -1.870, 10528.882, 402.396, 52828.931 24/12/17,18:18:21,00,09,1, 12.0,1,1, -1.869, 10528.879, 402.396, 52828.931 24/12/17,18:18:21,01,09,1, 12.0,1,1, -1.869, 10528.848, 402.409, 52828.876 24/12/17,18:18:21,02,09,1, 12.0,1,1, -1.869, 10528.817, 402.368, 52828.852 24/12/17,18:18:21,03,09,1, 12.0,1,1, -1.869, 10528.818, 402.400, 52828.838 24/12/17,18:18:21,04,09,1, 12.0,1,1, -1.869, 10528.833, 402.368, 52828.814 24/12/17,18:18:21,05,09,1, 12.0,1,1, -1.869, 10528.793, 402.367, 52828.911 24/12/17,18:18:21,06,09,1, 12.0,1,1, -1.869, 10528.804, 402.391, 52828.880 24/12/17,18:18:21,07,09,1, 12.0,1,1, -1.869, 10528.816, 402.367, 52828.823 24/12/17,18:18:21,08,09,1, 12.0,1,1, -1.869, 10528.762, 402.389, 52828.964 24/12/17,18:18:21,09,09,1, 12.0,1,1, -1.869, 10528.810, 402.377, 52828.868 24/12/17,18:18:21,10,09,1, 12.0,1,1, -1.869, 10528.785, 402.369, 52828.861 24/12/17,18:18:21,11,09,1, 12.0,1,1, -1.869, 10528.782, 402.394, 52828.890 24/12/17,18:18:21,12,09,1, 12.0,1,1, -1.869, 10528.777, 402.341, 52828.891 24/12/17,18:18:21,13,09,1, 12.0,1,1, -1.869, 10528.779, 402.406, 52828.910 24/12/17,18:18:21,14,09,1, 12.0,1,1, -1.869, 10528.742, 402.373, 52828.846 24/12/17,18:18:21,15,09,1, 12.0,1,1, -1.869, 10528.738, 402.376, 52828.930 24/12/17,18:18:21,16,09,1, 12.0,1,1, -1.869, 10528.731, 402.399, 52828.918 24/12/17,18:18:21,17,09,1, 12.0,1,1, -1.869, 10528.763, 402.352, 52828.850 24/12/17,18:18:21,18,09,1, 12.0,1,1, -1.869, 10528.743, 402.380, 52828.833 24/12/17,18:18:21,19,09,1, 12.0,1,1, -1.869, 10528.721, 402.366, 52828.853 24/12/17,18:18:22,00,09,1, 11.9,1,1, -1.873, 10528.721, 402.366, 52828.853 24/12/17,18:18:22,01,09,1, 11.9,1,1, -1.873, 10528.738, 402.339, 52828.845 24/12/17,18:18:22,02,09,1, 11.9,1,1, -1.873, 10528.729, 402.356, 52828.830 24/12/17,18:18:22,03,09,1, 11.9,1,1, -1.873, 10528.698, 402.366, 52828.806 24/12/17,18:18:22,04,09,1, 11.9,1,1, -1.873, 10528.709, 402.353, 52828.809 24/12/17,18:18:22,05,09,1, 11.9,1,1, -1.873, 10528.666, 402.327, 52828.761 24/12/17,18:18:22,06,09,1, 11.9,1,1, -1.873, 10528.712, 402.357, 52828.817 24/12/17,18:18:22,07,09,1, 11.9,1,1, -1.873, 10528.707, 402.305, 52828.756 24/12/17,18:18:22,08,09,1, 11.9,1,1, -1.873, 10528.667, 402.353, 52828.803 24/12/17,18:18:22,09,09,1, 11.9,1,1, -1.873, 10528.688, 402.352, 52828.755 24/12/17,18:18:22,10,09,1, 11.9,1,1, -1.873, 10528.665, 402.337, 52828.797 24/12/17,18:18:22,11,09,1, 11.9,1,1, -1.873, 10528.658, 402.357, 52828.857 24/12/17,18:18:22,12,09,1, 11.9,1,1, -1.873, 10528.678, 402.334, 52828.834 24/12/17,18:18:22,13,09,1, 11.9,1,1, -1.873, 10528.657, 402.345, 52828.848 24/12/17,18:18:22,14,09,1, 11.9,1,1, -1.873, 10528.665, 402.327, 52828.823 24/12/17,18:18:22,15,09,1, 11.9,1,1, -1.873, 10528.640, 402.347, 52828.753 24/12/17,18:18:22,16,09,1, 11.9,1,1, -1.873, 10528.651, 402.336, 52828.850 24/12/17,18:18:22,17,09,1, 11.9,1,1, -1.873, 10528.636, 402.330, 52828.796 24/12/17,18:18:22,18,09,1, 11.9,1,1, -1.873, 10528.637, 402.364, 52828.907 24/12/17,18:18:22,19,09,1, 11.9,1,1, -1.873, 10528.631, 402.322, 52828.845 24/12/17,18:18:23,00,10,1, 11.9,1,1, -1.865, 10528.629, 402.322, 52828.845 24/12/17,18:18:23,01,10,1, 11.9,1,1, -1.865, 10528.590, 402.338, 52828.852 24/12/17,18:18:23,02,10,1, 11.9,1,1, -1.865, 10528.601, 402.342, 52828.902 24/12/17,18:18:23,03,10,1, 11.9,1,1, -1.865, 10528.575, 402.320, 52828.889 24/12/17,18:18:23,04,10,1, 11.9,1,1, -1.865, 10528.606, 402.305, 52828.885 24/12/17,18:18:23,05,10,1, 11.9,1,1, -1.865, 10528.589, 402.322, 52828.892 24/12/17,18:18:23,06,10,1, 11.9,1,1, -1.865, 10528.593, 402.299, 52828.825 24/12/17,18:18:23,07,10,1, 11.9,1,1, -1.865, 10528.570, 402.316, 52828.835 24/12/17,18:18:23,08,10,1, 11.9,1,1, -1.865, 10528.557, 402.323, 52828.803 24/12/17,18:18:23,09,10,1, 11.9,1,1, -1.865, 10528.577, 402.286, 52828.853 24/12/17,18:18:23,10,10,1, 11.9,1,1, -1.865, 10528.564, 402.313, 52828.807 24/12/17,18:18:23,11,10,1, 11.9,1,1, -1.865, 10528.559, 402.295, 52828.770 24/12/17,18:18:23,12,10,1, 11.9,1,1, -1.865, 10528.555, 402.289, 52828.846 24/12/17,18:18:23,13,10,1, 11.9,1,1, -1.865, 10528.532, 402.298, 52828.816 24/12/17,18:18:23,14,10,1, 11.9,1,1, -1.865, 10528.527, 402.304, 52828.791 24/12/17,18:18:23,15,10,1, 11.9,1,1, -1.865, 10528.524, 402.280, 52828.746 24/12/17,18:18:23,16,10,1, 11.9,1,1, -1.865, 10528.505, 402.283, 52828.760 24/12/17,18:18:23,17,10,1, 11.9,1,1, -1.865, 10528.499, 402.302, 52828.829 24/12/17,18:18:23,18,10,1, 11.9,1,1, -1.865, 10528.529, 402.313, 52828.796 24/12/17,18:18:23,19,10,1, 11.9,1,1, -1.865, 10528.499, 402.274, 52828.738 24/12/17,18:18:24,00,09,1, 11.9,1,1, -1.867, 10528.495, 402.274, 52828.738 24/12/17,18:18:24,01,09,1, 11.9,1,1, -1.867, 10528.491, 402.266, 52828.746 24/12/17,18:18:24,02,09,1, 11.9,1,1, -1.867, 10528.491, 402.252, 52828.762 24/12/17,18:18:24,03,09,1, 11.9,1,1, -1.867, 10528.493, 402.298, 52828.824 24/12/17,18:18:24,04,09,1, 11.9,1,1, -1.867, 10528.490, 402.265, 52828.823 24/12/17,18:18:24,05,09,1, 11.9,1,1, -1.867, 10528.455, 402.300, 52828.853 24/12/17,18:18:24,06,09,1, 11.9,1,1, -1.867, 10528.456, 402.265, 52828.825 24/12/17,18:18:24,07,09,1, 11.9,1,1, -1.867, 10528.447, 402.273, 52828.817 24/12/17,18:18:24,08,09,1, 11.9,1,1, -1.867, 10528.445, 402.286, 52828.819 24/12/17,18:18:24,09,09,1, 11.9,1,1, -1.867, 10528.439, 402.249, 52828.830 24/12/17,18:18:24,10,09,1, 11.9,1,1, -1.867, 10528.451, 402.272, 52828.796 24/12/17,18:18:24,11,09,1, 11.9,1,1, -1.867, 10528.420, 402.262, 52828.796 24/12/17,18:18:24,12,09,1, 11.9,1,1, -1.867, 10528.435, 402.273, 52828.886 24/12/17,18:18:24,13,09,1, 11.9,1,1, -1.867, 10528.417, 402.266, 52828.842 24/12/17,18:18:24,14,09,1, 11.9,1,1, -1.867, 10528.430, 402.240, 52828.717 24/12/17,18:18:24,15,09,1, 11.9,1,1, -1.867, 10528.427, 402.260, 52828.731 24/12/17,18:18:24,16,09,1, 11.9,1,1, -1.867, 10528.436, 402.241, 52828.785 24/12/17,18:18:24,17,09,1, 11.9,1,1, -1.867, 10528.424, 402.236, 52828.740 24/12/17,18:18:24,18,09,1, 11.9,1,1, -1.867, 10528.444, 402.253, 52828.805 24/12/17,18:18:24,19,09,1, 11.9,1,1, -1.867, 10528.428, 402.237, 52828.703 24/12/17,18:18:25,00,09,1, 11.9,1,1, -1.869, 10528.420, 402.237, 52828.703 24/12/17,18:18:25,01,09,1, 11.9,1,1, -1.869, 10528.394, 402.230, 52828.757 24/12/17,18:18:25,02,09,1, 11.9,1,1, -1.869, 10528.376, 402.251, 52828.769 24/12/17,18:18:25,03,09,1, 11.9,1,1, -1.869, 10528.383, 402.237, 52828.803 24/12/17,18:18:25,04,09,1, 11.9,1,1, -1.869, 10528.390, 402.219, 52828.786 24/12/17,18:18:25,05,09,1, 11.9,1,1, -1.869, 10528.362, 402.235, 52828.849 24/12/17,18:18:25,06,09,1, 11.9,1,1, -1.869, 10528.382, 402.204, 52828.752 24/12/17,18:18:25,07,09,1, 11.9,1,1, -1.869, 10528.354, 402.248, 52828.785 24/12/17,18:18:25,08,09,1, 11.9,1,1, -1.869, 10528.352, 402.237, 52828.869 24/12/17,18:18:25,09,09,1, 11.9,1,1, -1.869, 10528.372, 402.236, 52828.846 24/12/17,18:18:25,10,09,1, 11.9,1,1, -1.869, 10528.342, 402.253, 52828.878 24/12/17,18:18:25,11,09,1, 11.9,1,1, -1.869, 10528.365, 402.242, 52828.834 24/12/17,18:18:25,12,09,1, 11.9,1,1, -1.869, 10528.328, 402.252, 52828.852 24/12/17,18:18:25,13,09,1, 11.9,1,1, -1.869, 10528.345, 402.257, 52828.809 24/12/17,18:18:25,14,09,1, 11.9,1,1, -1.869, 10528.355, 402.252, 52828.793 24/12/17,18:18:25,15,09,1, 11.9,1,1, -1.869, 10528.352, 402.269, 52828.819 24/12/17,18:18:25,16,09,1, 11.9,1,1, -1.869, 10528.325, 402.222, 52828.723 24/12/17,18:18:25,17,09,1, 11.9,1,1, -1.869, 10528.303, 402.222, 52828.750 24/12/17,18:18:25,18,09,1, 11.9,1,1, -1.869, 10528.341, 402.217, 52828.766 24/12/17,18:18:25,19,09,1, 11.9,1,1, -1.869, 10528.321, 402.236, 52828.811 24/12/17,18:18:26,00,09,1, 11.9,1,1, -1.865, 10528.320, 402.236, 52828.811 24/12/17,18:18:26,01,09,1, 11.9,1,1, -1.865, 10528.300, 402.243, 52828.833 24/12/17,18:18:26,02,09,1, 11.9,1,1, -1.865, 10528.290, 402.251, 52828.798 24/12/17,18:18:26,03,09,1, 11.9,1,1, -1.865, 10528.297, 402.248, 52828.824 24/12/17,18:18:26,04,09,1, 11.9,1,1, -1.865, 10528.301, 402.223, 52828.807 24/12/17,18:18:26,05,09,1, 11.9,1,1, -1.865, 10528.287, 402.254, 52828.838 24/12/17,18:18:26,06,09,1, 11.9,1,1, -1.865, 10528.299, 402.243, 52828.861 24/12/17,18:18:26,07,09,1, 11.9,1,1, -1.865, 10528.290, 402.236, 52828.818 24/12/17,18:18:26,08,09,1, 11.9,1,1, -1.865, 10528.266, 402.236, 52828.788 24/12/17,18:18:26,09,09,1, 11.9,1,1, -1.865, 10528.292, 402.234, 52828.798 24/12/17,18:18:26,10,09,1, 11.9,1,1, -1.865, 10528.284, 402.249, 52828.769 24/12/17,18:18:26,11,09,1, 11.9,1,1, -1.865, 10528.275, 402.218, 52828.778 24/12/17,18:18:26,12,09,1, 11.9,1,1, -1.865, 10528.266, 402.235, 52828.722 24/12/17,18:18:26,13,09,1, 11.9,1,1, -1.865, 10528.253, 402.236, 52828.799 24/12/17,18:18:26,14,09,1, 11.9,1,1, -1.865, 10528.219, 402.236, 52828.805 24/12/17,18:18:26,15,09,1, 11.9,1,1, -1.865, 10528.263, 402.235, 52828.811 24/12/17,18:18:26,16,09,1, 11.9,1,1, -1.865, 10528.278, 402.195, 52828.812 24/12/17,18:18:26,17,09,1, 11.9,1,1, -1.865, 10528.251, 402.235, 52828.819 24/12/17,18:18:26,18,09,1, 11.9,1,1, -1.865, 10528.246, 402.213, 52828.800 24/12/17,18:18:26,19,09,1, 11.9,1,1, -1.865, 10528.241, 402.203, 52828.742 24/12/17,18:18:27,00,09,1, 11.9,1,1, -1.863, 10528.237, 402.203, 52828.742 24/12/17,18:18:27,01,09,1, 11.9,1,1, -1.863, 10528.235, 402.222, 52828.801 24/12/17,18:18:27,02,09,1, 11.9,1,1, -1.863, 10528.241, 402.238, 52828.839 24/12/17,18:18:27,03,09,1, 11.9,1,1, -1.863, 10528.219, 402.224, 52828.814 24/12/17,18:18:27,04,09,1, 11.9,1,1, -1.863, 10528.245, 402.202, 52828.706 24/12/17,18:18:27,05,09,1, 11.9,1,1, -1.863, 10528.213, 402.253, 52828.803 24/12/17,18:18:27,06,09,1, 11.9,1,1, -1.863, 10528.215, 402.224, 52828.756 24/12/17,18:18:27,07,09,1, 11.9,1,1, -1.863, 10528.210, 402.237, 52828.764 24/12/17,18:18:27,08,09,1, 11.9,1,1, -1.863, 10528.212, 402.226, 52828.837 24/12/17,18:18:27,09,09,1, 11.9,1,1, -1.863, 10528.207, 402.204, 52828.791 24/12/17,18:18:27,10,09,1, 11.9,1,1, -1.863, 10528.204, 402.250, 52828.837 24/12/17,18:18:27,11,09,1, 11.9,1,1, -1.863, 10528.196, 402.225, 52828.835 24/12/17,18:18:27,12,09,1, 11.9,1,1, -1.863, 10528.215, 402.226, 52828.805 24/12/17,18:18:27,13,09,1, 11.9,1,1, -1.863, 10528.204, 402.223, 52828.871 24/12/17,18:18:27,14,09,1, 11.9,1,1, -1.863, 10528.201, 402.230, 52828.696 24/12/17,18:18:27,15,09,1, 11.9,1,1, -1.863, 10528.202, 402.224, 52828.746 24/12/17,18:18:27,16,09,1, 11.9,1,1, -1.863, 10528.192, 402.194, 52828.774 24/12/17,18:18:27,17,09,1, 11.9,1,1, -1.863, 10528.177, 402.213, 52828.744 24/12/17,18:18:27,18,09,1, 11.9,1,1, -1.863, 10528.201, 402.223, 52828.774 24/12/17,18:18:27,19,09,1, 11.9,1,1, -1.863, 10528.169, 402.202, 52828.824 24/12/17,18:18:28,00,09,1, 11.9,1,1, -1.868, 10528.162, 402.202, 52828.824 24/12/17,18:18:28,01,09,1, 11.9,1,1, -1.868, 10528.221, 402.207, 52828.883 24/12/17,18:18:28,02,09,1, 11.9,1,1, -1.868, 10528.168, 402.197, 52828.839 24/12/17,18:18:28,03,09,1, 11.9,1,1, -1.868, 10528.186, 402.210, 52828.811 24/12/17,18:18:28,04,09,1, 11.9,1,1, -1.868, 10528.182, 402.205, 52828.772 24/12/17,18:18:28,05,09,1, 11.9,1,1, -1.868, 10528.177, 402.227, 52828.779 24/12/17,18:18:28,06,09,1, 11.9,1,1, -1.868, 10528.192, 402.199, 52828.754 24/12/17,18:18:28,07,09,1, 11.9,1,1, -1.868, 10528.159, 402.221, 52828.764 24/12/17,18:18:28,08,09,1, 11.9,1,1, -1.868, 10528.140, 402.192, 52828.718 24/12/17,18:18:28,09,09,1, 11.9,1,1, -1.868, 10528.144, 402.209, 52828.856 24/12/17,18:18:28,10,09,1, 11.9,1,1, -1.868, 10528.166, 402.202, 52828.739 24/12/17,18:18:28,11,09,1, 11.9,1,1, -1.868, 10528.174, 402.197, 52828.766 24/12/17,18:18:28,12,09,1, 11.9,1,1, -1.868, 10528.136, 402.223, 52828.846 24/12/17,18:18:28,13,09,1, 11.9,1,1, -1.868, 10528.152, 402.230, 52828.853 24/12/17,18:18:28,14,09,1, 11.9,1,1, -1.868, 10528.160, 402.208, 52828.778 24/12/17,18:18:28,15,09,1, 11.9,1,1, -1.868, 10528.164, 402.222, 52828.749 24/12/17,18:18:28,16,09,1, 11.9,1,1, -1.868, 10528.144, 402.206, 52828.802 24/12/17,18:18:28,17,09,1, 11.9,1,1, -1.868, 10528.142, 402.193, 52828.701 24/12/17,18:18:28,18,09,1, 11.9,1,1, -1.868, 10528.154, 402.185, 52828.728 24/12/17,18:18:28,19,09,1, 11.9,1,1, -1.868, 10528.143, 402.190, 52828.735 24/12/17,18:18:29,00,10,1, 11.9,1,1, -1.867, 10528.136, 402.190, 52828.735 24/12/17,18:18:29,01,10,1, 11.9,1,1, -1.867, 10528.135, 402.183, 52828.827 24/12/17,18:18:29,02,10,1, 11.9,1,1, -1.867, 10528.114, 402.201, 52828.838 24/12/17,18:18:29,03,10,1, 11.9,1,1, -1.867, 10528.111, 402.175, 52828.755 24/12/17,18:18:29,04,10,1, 11.9,1,1, -1.867, 10528.121, 402.177, 52828.834 24/12/17,18:18:29,05,10,1, 11.9,1,1, -1.867, 10528.128, 402.191, 52828.686 24/12/17,18:18:29,06,10,1, 11.9,1,1, -1.867, 10528.131, 402.185, 52828.761 24/12/17,18:18:29,07,10,1, 11.9,1,1, -1.867, 10528.109, 402.201, 52828.734 24/12/17,18:18:29,08,10,1, 11.9,1,1, -1.867, 10528.137, 402.178, 52828.710 24/12/17,18:18:29,09,10,1, 11.9,1,1, -1.867, 10528.123, 402.174, 52828.753 24/12/17,18:18:29,10,10,1, 11.9,1,1, -1.867, 10528.089, 402.214, 52828.737 24/12/17,18:18:29,11,10,1, 11.9,1,1, -1.867, 10528.133, 402.185, 52828.767 24/12/17,18:18:29,12,10,1, 11.9,1,1, -1.867, 10528.120, 402.214, 52828.731 24/12/17,18:18:29,13,10,1, 11.9,1,1, -1.867, 10528.112, 402.198, 52828.803 24/12/17,18:18:29,14,10,1, 11.9,1,1, -1.867, 10528.088, 402.212, 52828.847 24/12/17,18:18:29,15,10,1, 11.9,1,1, -1.867, 10528.111, 402.191, 52828.759 24/12/17,18:18:29,16,10,1, 11.9,1,1, -1.867, 10528.090, 402.173, 52828.816 24/12/17,18:18:29,17,10,1, 11.9,1,1, -1.867, 10528.098, 402.203, 52828.779 24/12/17,18:18:29,18,10,1, 11.9,1,1, -1.867, 10528.083, 402.171, 52828.799 24/12/17,18:18:29,19,10,1, 11.9,1,1, -1.867, 10528.078, 402.196, 52828.765 24/12/17,18:18:30,00,09,1, 11.9,1,1, -1.865, 10528.078, 402.196, 52828.765 24/12/17,18:18:30,01,09,1, 11.9,1,1, -1.865, 10528.073, 402.195, 52828.806 24/12/17,18:18:30,02,09,1, 11.9,1,1, -1.865, 10528.066, 402.204, 52828.813 24/12/17,18:18:30,03,09,1, 11.9,1,1, -1.865, 10528.066, 402.176, 52828.908 24/12/17,18:18:30,04,09,1, 11.9,1,1, -1.865, 10528.082, 402.167, 52828.893 24/12/17,18:18:30,05,09,1, 11.9,1,1, -1.865, 10528.078, 402.199, 52828.861 24/12/17,18:18:30,06,09,1, 11.9,1,1, -1.865, 10528.097, 402.201, 52828.841 24/12/17,18:18:30,07,09,1, 11.9,1,1, -1.865, 10528.093, 402.203, 52828.819 24/12/17,18:18:30,08,09,1, 11.9,1,1, -1.865, 10528.064, 402.181, 52828.764 24/12/17,18:18:30,09,09,1, 11.9,1,1, -1.865, 10528.050, 402.194, 52828.752 24/12/17,18:18:30,10,09,1, 11.9,1,1, -1.865, 10528.064, 402.177, 52828.807 24/12/17,18:18:30,11,09,1, 11.9,1,1, -1.865, 10528.064, 402.186, 52828.823 24/12/17,18:18:30,12,09,1, 11.9,1,1, -1.865, 10528.070, 402.200, 52828.854 24/12/17,18:18:30,13,09,1, 11.9,1,1, -1.865, 10528.049, 402.201, 52828.792 24/12/17,18:18:30,14,09,1, 11.9,1,1, -1.865, 10528.067, 402.197, 52828.839 24/12/17,18:18:30,15,09,1, 11.9,1,1, -1.865, 10528.048, 402.199, 52828.854 24/12/17,18:18:30,16,09,1, 11.9,1,1, -1.865, 10528.073, 402.189, 52828.796 24/12/17,18:18:30,17,09,1, 11.9,1,1, -1.865, 10528.044, 402.216, 52828.796 24/12/17,18:18:30,18,09,1, 11.9,1,1, -1.865, 10528.090, 402.200, 52828.761 24/12/17,18:18:30,19,09,1, 11.9,1,1, -1.865, 10528.049, 402.189, 52828.763 24/12/17,18:18:31,00,09,1, 11.9,1,1, -1.865, 10528.045, 402.189, 52828.763 24/12/17,18:18:31,01,09,1, 11.9,1,1, -1.865, 10528.053, 402.168, 52828.780 24/12/17,18:18:31,02,09,1, 11.9,1,1, -1.865, 10528.046, 402.198, 52828.808 24/12/17,18:18:31,03,09,1, 11.9,1,1, -1.865, 10528.025, 402.207, 52828.854 24/12/17,18:18:31,04,09,1, 11.9,1,1, -1.865, 10528.014, 402.198, 52828.820 24/12/17,18:18:31,05,09,1, 11.9,1,1, -1.865, 10528.025, 402.229, 52828.841 24/12/17,18:18:31,06,09,1, 11.9,1,1, -1.865, 10528.009, 402.192, 52828.736 24/12/17,18:18:31,07,09,1, 11.9,1,1, -1.865, 10528.012, 402.207, 52828.777 24/12/17,18:18:31,08,09,1, 11.9,1,1, -1.865, 10528.036, 402.172, 52828.759 24/12/17,18:18:31,09,09,1, 11.9,1,1, -1.865, 10528.027, 402.205, 52828.684 24/12/17,18:18:31,10,09,1, 11.9,1,1, -1.865, 10528.036, 402.214, 52828.765 24/12/17,18:18:31,11,09,1, 11.9,1,1, -1.865, 10528.009, 402.161, 52828.729 24/12/17,18:18:31,12,09,1, 11.9,1,1, -1.865, 10527.999, 402.225, 52828.763 24/12/17,18:18:31,13,09,1, 11.9,1,1, -1.865, 10528.016, 402.205, 52828.767 24/12/17,18:18:31,14,09,1, 11.9,1,1, -1.865, 10528.014, 402.189, 52828.750 24/12/17,18:18:31,15,09,1, 11.9,1,1, -1.865, 10527.994, 402.203, 52828.805 24/12/17,18:18:31,16,09,1, 11.9,1,1, -1.865, 10527.984, 402.201, 52828.731 24/12/17,18:18:31,17,09,1, 11.9,1,1, -1.865, 10527.980, 402.224, 52828.801 24/12/17,18:18:31,18,09,1, 11.9,1,1, -1.865, 10527.989, 402.200, 52828.777 24/12/17,18:18:31,19,09,1, 11.9,1,1, -1.865, 10528.007, 402.218, 52828.812 24/12/17,18:18:32,00,09,1, 12.0,1,1, -1.866, 10528.003, 402.218, 52828.812 24/12/17,18:18:32,01,09,1, 12.0,1,1, -1.866, 10527.991, 402.209, 52828.836 24/12/17,18:18:32,02,09,1, 12.0,1,1, -1.866, 10527.964, 402.228, 52828.862 24/12/17,18:18:32,03,09,1, 12.0,1,1, -1.866, 10527.953, 402.213, 52828.839 24/12/17,18:18:32,04,09,1, 12.0,1,1, -1.866, 10527.986, 402.213, 52828.765 24/12/17,18:18:32,05,09,1, 12.0,1,1, -1.866, 10527.961, 402.220, 52828.776 24/12/17,18:18:32,06,09,1, 12.0,1,1, -1.866, 10527.948, 402.205, 52828.704 24/12/17,18:18:32,07,09,1, 12.0,1,1, -1.866, 10527.949, 402.202, 52828.636 24/12/17,18:18:32,08,09,1, 12.0,1,1, -1.866, 10527.960, 402.194, 52828.727 24/12/17,18:18:32,09,09,1, 12.0,1,1, -1.866, 10527.972, 402.188, 52828.722 24/12/17,18:18:32,10,09,1, 12.0,1,1, -1.866, 10527.959, 402.221, 52828.779 24/12/17,18:18:32,11,09,1, 12.0,1,1, -1.866, 10527.924, 402.216, 52828.750 24/12/17,18:18:32,12,09,1, 12.0,1,1, -1.866, 10527.952, 402.218, 52828.767 24/12/17,18:18:32,13,09,1, 12.0,1,1, -1.866, 10527.961, 402.218, 52828.793 24/12/17,18:18:32,14,09,1, 12.0,1,1, -1.866, 10527.929, 402.195, 52828.688 24/12/17,18:18:32,15,09,1, 12.0,1,1, -1.866, 10527.951, 402.233, 52828.822 24/12/17,18:18:32,16,09,1, 12.0,1,1, -1.866, 10527.935, 402.179, 52828.746 24/12/17,18:18:32,17,09,1, 12.0,1,1, -1.866, 10527.913, 402.227, 52828.728 24/12/17,18:18:32,18,09,1, 12.0,1,1, -1.866, 10527.946, 402.213, 52828.783 24/12/17,18:18:32,19,09,1, 12.0,1,1, -1.866, 10527.914, 402.213, 52828.725 24/12/17,18:18:33,00,09,1, 11.9,1,1, -1.873, 10527.911, 402.213, 52828.725 24/12/17,18:18:33,01,09,1, 11.9,1,1, -1.873, 10527.925, 402.205, 52828.772 24/12/17,18:18:33,02,09,1, 11.9,1,1, -1.873, 10527.902, 402.212, 52828.732 24/12/17,18:18:33,03,09,1, 11.9,1,1, -1.873, 10527.897, 402.236, 52828.842 24/12/17,18:18:33,04,09,1, 11.9,1,1, -1.873, 10527.881, 402.211, 52828.796 24/12/17,18:18:33,05,09,1, 11.9,1,1, -1.873, 10527.922, 402.237, 52828.761 24/12/17,18:18:33,06,09,1, 11.9,1,1, -1.873, 10527.870, 402.205, 52828.802 24/12/17,18:18:33,07,09,1, 11.9,1,1, -1.873, 10527.903, 402.222, 52828.836 24/12/17,18:18:33,08,09,1, 11.9,1,1, -1.873, 10527.866, 402.229, 52828.784 24/12/17,18:18:33,09,09,1, 11.9,1,1, -1.873, 10527.871, 402.228, 52828.731 24/12/17,18:18:33,10,09,1, 11.9,1,1, -1.873, 10527.891, 402.232, 52828.785 24/12/17,18:18:33,11,09,1, 11.9,1,1, -1.873, 10527.860, 402.232, 52828.848 24/12/17,18:18:33,12,09,1, 11.9,1,1, -1.873, 10527.884, 402.237, 52828.860 24/12/17,18:18:33,13,09,1, 11.9,1,1, -1.873, 10527.875, 402.223, 52828.789 24/12/17,18:18:33,14,09,1, 11.9,1,1, -1.873, 10527.862, 402.224, 52828.759 24/12/17,18:18:33,15,09,1, 11.9,1,1, -1.873, 10527.857, 402.232, 52828.720 24/12/17,18:18:33,16,09,1, 11.9,1,1, -1.873, 10527.855, 402.207, 52828.802 24/12/17,18:18:33,17,09,1, 11.9,1,1, -1.873, 10527.855, 402.249, 52828.817 24/12/17,18:18:33,18,09,1, 11.9,1,1, -1.873, 10527.854, 402.219, 52828.782 24/12/17,18:18:33,19,09,1, 11.9,1,1, -1.873, 10527.841, 402.217, 52828.793 24/12/17,18:18:34,00,09,1, 11.9,1,1, -1.864, 10527.836, 402.217, 52828.793 24/12/17,18:18:34,01,09,1, 11.9,1,1, -1.864, 10527.859, 402.216, 52828.794 24/12/17,18:18:34,02,09,1, 11.9,1,1, -1.864, 10527.837, 402.247, 52828.795 24/12/17,18:18:34,03,09,1, 11.9,1,1, -1.864, 10527.814, 402.229, 52828.726 24/12/17,18:18:34,04,09,1, 11.9,1,1, -1.864, 10527.827, 402.225, 52828.769 24/12/17,18:18:34,05,09,1, 11.9,1,1, -1.864, 10527.791, 402.237, 52828.872 24/12/17,18:18:34,06,09,1, 11.9,1,1, -1.864, 10527.795, 402.213, 52828.787 24/12/17,18:18:34,07,09,1, 11.9,1,1, -1.864, 10527.798, 402.255, 52828.824 24/12/17,18:18:34,08,09,1, 11.9,1,1, -1.864, 10527.786, 402.234, 52828.792 24/12/17,18:18:34,09,09,1, 11.9,1,1, -1.864, 10527.794, 402.219, 52828.751 24/12/17,18:18:34,10,09,1, 11.9,1,1, -1.864, 10527.781, 402.232, 52828.749 24/12/17,18:18:34,11,09,1, 11.9,1,1, -1.864, 10527.798, 402.215, 52828.790 24/12/17,18:18:34,12,09,1, 11.9,1,1, -1.864, 10527.798, 402.260, 52828.849 24/12/17,18:18:34,13,09,1, 11.9,1,1, -1.864, 10527.811, 402.244, 52828.807 24/12/17,18:18:34,14,09,1, 11.9,1,1, -1.864, 10527.762, 402.236, 52828.758 24/12/17,18:18:34,15,09,1, 11.9,1,1, -1.864, 10527.763, 402.238, 52828.871 24/12/17,18:18:34,16,09,1, 11.9,1,1, -1.864, 10527.752, 402.225, 52828.774 24/12/17,18:18:34,17,09,1, 11.9,1,1, -1.864, 10527.771, 402.211, 52828.733 24/12/17,18:18:34,18,09,1, 11.9,1,1, -1.864, 10527.761, 402.246, 52828.783 24/12/17,18:18:34,19,09,1, 11.9,1,1, -1.864, 10527.758, 402.260, 52828.795 24/12/17,18:18:35,00,09,1, 11.9,1,1, -1.869, 10527.753, 402.260, 52828.795 24/12/17,18:18:35,01,09,1, 11.9,1,1, -1.869, 10527.749, 402.231, 52828.756 24/12/17,18:18:35,02,09,1, 11.9,1,1, -1.869, 10527.760, 402.260, 52828.882 24/12/17,18:18:35,03,09,1, 11.9,1,1, -1.869, 10527.727, 402.221, 52828.690 24/12/17,18:18:35,04,09,1, 11.9,1,1, -1.869, 10527.752, 402.232, 52828.735 24/12/17,18:18:35,05,09,1, 11.9,1,1, -1.869, 10527.722, 402.240, 52828.792 24/12/17,18:18:35,06,09,1, 11.9,1,1, -1.869, 10527.712, 402.247, 52828.808 24/12/17,18:18:35,07,09,1, 11.9,1,1, -1.869, 10527.731, 402.258, 52828.857 24/12/17,18:18:35,08,09,1, 11.9,1,1, -1.869, 10527.716, 402.243, 52828.827 24/12/17,18:18:35,09,09,1, 11.9,1,1, -1.869, 10527.703, 402.239, 52828.810 24/12/17,18:18:35,10,09,1, 11.9,1,1, -1.869, 10527.708, 402.254, 52828.770 24/12/17,18:18:35,11,09,1, 11.9,1,1, -1.869, 10527.693, 402.230, 52828.740 24/12/17,18:18:35,12,09,1, 11.9,1,1, -1.869, 10527.693, 402.251, 52828.842 24/12/17,18:18:35,13,09,1, 11.9,1,1, -1.869, 10527.706, 402.244, 52828.838 24/12/17,18:18:35,14,09,1, 11.9,1,1, -1.869, 10527.711, 402.229, 52828.696 24/12/17,18:18:35,15,09,1, 11.9,1,1, -1.869, 10527.660, 402.293, 52828.764 24/12/17,18:18:35,16,09,1, 11.9,1,1, -1.869, 10527.679, 402.255, 52828.747 24/12/17,18:18:35,17,09,1, 11.9,1,1, -1.869, 10527.665, 402.291, 52828.904 24/12/17,18:18:35,18,09,1, 11.9,1,1, -1.869, 10527.670, 402.269, 52828.850 24/12/17,18:18:35,19,09,1, 11.9,1,1, -1.869, 10527.665, 402.258, 52828.892 24/12/17,18:18:36,00,09,1, 11.9,1,1, -1.867, 10527.661, 402.258, 52828.892 24/12/17,18:18:36,01,09,1, 11.9,1,1, -1.867, 10527.655, 402.263, 52828.846 24/12/17,18:18:36,02,09,1, 11.9,1,1, -1.867, 10527.669, 402.276, 52828.785 24/12/17,18:18:36,03,09,1, 11.9,1,1, -1.867, 10527.658, 402.259, 52828.886 24/12/17,18:18:36,04,09,1, 11.9,1,1, -1.867, 10527.645, 402.245, 52828.854 24/12/17,18:18:36,05,09,1, 11.9,1,1, -1.867, 10527.626, 402.268, 52828.809 24/12/17,18:18:36,06,09,1, 11.9,1,1, -1.867, 10527.638, 402.245, 52828.762 24/12/17,18:18:36,07,09,1, 11.9,1,1, -1.867, 10527.627, 402.267, 52828.772 24/12/17,18:18:36,08,09,1, 11.9,1,1, -1.867, 10527.634, 402.274, 52828.790 24/12/17,18:18:36,09,09,1, 11.9,1,1, -1.867, 10527.621, 402.250, 52828.886 24/12/17,18:18:36,10,09,1, 11.9,1,1, -1.867, 10527.620, 402.280, 52828.782 24/12/17,18:18:36,11,09,1, 11.9,1,1, -1.867, 10527.628, 402.228, 52828.788 24/12/17,18:18:36,12,09,1, 11.9,1,1, -1.867, 10527.625, 402.262, 52828.826 24/12/17,18:18:36,13,09,1, 11.9,1,1, -1.867, 10527.595, 402.221, 52828.778 24/12/17,18:18:36,14,09,1, 11.9,1,1, -1.867, 10527.588, 402.283, 52828.777 24/12/17,18:18:36,15,09,1, 11.9,1,1, -1.867, 10527.610, 402.281, 52828.896 24/12/17,18:18:36,16,09,1, 11.9,1,1, -1.867, 10527.609, 402.250, 52828.927 24/12/17,18:18:36,17,09,1, 11.9,1,1, -1.867, 10527.582, 402.314, 52828.907 24/12/17,18:18:36,18,09,1, 11.9,1,1, -1.867, 10527.593, 402.266, 52828.738 24/12/17,18:18:36,19,09,1, 11.9,1,1, -1.867, 10527.586, 402.288, 52828.814 24/12/17,18:18:37,00,09,1, 11.9,1,1, -1.867, 10527.577, 402.288, 52828.814 24/12/17,18:18:37,01,09,1, 11.9,1,1, -1.867, 10527.541, 402.281, 52828.866 24/12/17,18:18:37,02,09,1, 11.9,1,1, -1.867, 10527.555, 402.300, 52828.867 24/12/17,18:18:37,03,09,1, 11.9,1,1, -1.867, 10527.555, 402.279, 52828.818 24/12/17,18:18:37,04,09,1, 11.9,1,1, -1.867, 10527.569, 402.291, 52828.821 24/12/17,18:18:37,05,09,1, 11.9,1,1, -1.867, 10527.549, 402.285, 52828.870 24/12/17,18:18:37,06,09,1, 11.9,1,1, -1.867, 10527.504, 402.265, 52828.902 24/12/17,18:18:37,07,09,1, 11.9,1,1, -1.867, 10527.535, 402.303, 52828.844 24/12/17,18:18:37,08,09,1, 11.9,1,1, -1.867, 10527.549, 402.281, 52828.828 24/12/17,18:18:37,09,09,1, 11.9,1,1, -1.867, 10527.519, 402.298, 52828.805 24/12/17,18:18:37,10,09,1, 11.9,1,1, -1.867, 10527.532, 402.303, 52828.920 24/12/17,18:18:37,11,09,1, 11.9,1,1, -1.867, 10527.518, 402.295, 52828.877 24/12/17,18:18:37,12,09,1, 11.9,1,1, -1.867, 10527.524, 402.293, 52828.828 24/12/17,18:18:37,13,09,1, 11.9,1,1, -1.867, 10527.520, 402.265, 52828.741 24/12/17,18:18:37,14,09,1, 11.9,1,1, -1.867, 10527.501, 402.291, 52828.779 24/12/17,18:18:37,15,09,1, 11.9,1,1, -1.867, 10527.505, 402.305, 52828.883 24/12/17,18:18:37,16,09,1, 11.9,1,1, -1.867, 10527.521, 402.276, 52828.789 24/12/17,18:18:37,17,09,1, 11.9,1,1, -1.867, 10527.512, 402.303, 52828.905 24/12/17,18:18:37,18,09,1, 11.9,1,1, -1.867, 10527.477, 402.289, 52828.777 24/12/17,18:18:37,19,09,1, 11.9,1,1, -1.867, 10527.473, 402.266, 52828.785 24/12/17,18:18:38,00,09,1, 11.9,1,1, -1.869, 10527.469, 402.266, 52828.785 24/12/17,18:18:38,01,09,1, 11.9,1,1, -1.869, 10527.482, 402.276, 52828.832 24/12/17,18:18:38,02,09,1, 11.9,1,1, -1.869, 10527.476, 402.299, 52828.853 24/12/17,18:18:38,03,09,1, 11.9,1,1, -1.869, 10527.472, 402.317, 52828.832 24/12/17,18:18:38,04,09,1, 11.9,1,1, -1.869, 10527.481, 402.297, 52828.826 24/12/17,18:18:38,05,09,1, 11.9,1,1, -1.869, 10527.482, 402.295, 52828.834 24/12/17,18:18:38,06,09,1, 11.9,1,1, -1.869, 10527.474, 402.271, 52828.817 24/12/17,18:18:38,07,09,1, 11.9,1,1, -1.869, 10527.475, 402.297, 52828.865 24/12/17,18:18:38,08,09,1, 11.9,1,1, -1.869, 10527.476, 402.297, 52828.879 24/12/17,18:18:38,09,09,1, 11.9,1,1, -1.869, 10527.447, 402.301, 52828.809 24/12/17,18:18:38,10,09,1, 11.9,1,1, -1.869, 10527.468, 402.319, 52828.793 24/12/17,18:18:38,11,09,1, 11.9,1,1, -1.869, 10527.449, 402.284, 52828.810 24/12/17,18:18:38,12,09,1, 11.9,1,1, -1.869, 10527.440, 402.323, 52828.871 24/12/17,18:18:38,13,09,1, 11.9,1,1, -1.869, 10527.446, 402.296, 52828.877 24/12/17,18:18:38,14,09,1, 11.9,1,1, -1.869, 10527.469, 402.310, 52828.856 24/12/17,18:18:38,15,09,1, 11.9,1,1, -1.869, 10527.452, 402.301, 52828.781 24/12/17,18:18:38,16,09,1, 11.9,1,1, -1.869, 10527.457, 402.314, 52828.815 24/12/17,18:18:38,17,09,1, 11.9,1,1, -1.869, 10527.431, 402.328, 52828.799 24/12/17,18:18:38,18,09,1, 11.9,1,1, -1.869, 10527.426, 402.310, 52828.847 24/12/17,18:18:38,19,09,1, 11.9,1,1, -1.869, 10527.438, 402.335, 52828.850 24/12/17,18:18:39,00,09,1, 12.0,1,1, -1.866, 10527.436, 402.335, 52828.850 24/12/17,18:18:39,01,09,1, 12.0,1,1, -1.866, 10527.453, 402.301, 52828.862 24/12/17,18:18:39,02,09,1, 12.0,1,1, -1.866, 10527.429, 402.326, 52828.851 24/12/17,18:18:39,03,09,1, 12.0,1,1, -1.866, 10527.443, 402.319, 52828.859 24/12/17,18:18:39,04,09,1, 12.0,1,1, -1.866, 10527.428, 402.320, 52828.793 24/12/17,18:18:39,05,09,1, 12.0,1,1, -1.866, 10527.417, 402.324, 52828.846 24/12/17,18:18:39,06,09,1, 12.0,1,1, -1.866, 10527.429, 402.320, 52828.778 24/12/17,18:18:39,07,09,1, 12.0,1,1, -1.866, 10527.439, 402.329, 52828.836 24/12/17,18:18:39,08,09,1, 12.0,1,1, -1.866, 10527.413, 402.336, 52828.902 24/12/17,18:18:39,09,09,1, 12.0,1,1, -1.866, 10527.403, 402.332, 52828.945 24/12/17,18:18:39,10,09,1, 12.0,1,1, -1.866, 10527.406, 402.336, 52828.852 24/12/17,18:18:39,11,09,1, 12.0,1,1, -1.866, 10527.412, 402.306, 52828.802 24/12/17,18:18:39,12,09,1, 12.0,1,1, -1.866, 10527.405, 402.341, 52828.774 24/12/17,18:18:39,13,09,1, 12.0,1,1, -1.866, 10527.411, 402.330, 52828.843 24/12/17,18:18:39,14,09,1, 12.0,1,1, -1.866, 10527.422, 402.316, 52828.862 24/12/17,18:18:39,15,09,1, 12.0,1,1, -1.866, 10527.397, 402.341, 52828.825 24/12/17,18:18:39,16,09,1, 12.0,1,1, -1.866, 10527.422, 402.318, 52828.808 24/12/17,18:18:39,17,09,1, 12.0,1,1, -1.866, 10527.378, 402.347, 52828.792 24/12/17,18:18:39,18,09,1, 12.0,1,1, -1.866, 10527.394, 402.332, 52828.838 24/12/17,18:18:39,19,09,1, 12.0,1,1, -1.866, 10527.391, 402.324, 52828.851 24/12/17,18:18:40,00,09,1, 12.0,1,1, -1.872, 10527.385, 402.324, 52828.851 24/12/17,18:18:40,01,09,1, 12.0,1,1, -1.872, 10527.368, 402.358, 52828.860 24/12/17,18:18:40,02,09,1, 12.0,1,1, -1.872, 10527.376, 402.330, 52828.772 24/12/17,18:18:40,03,09,1, 12.0,1,1, -1.872, 10527.381, 402.338, 52828.833 24/12/17,18:18:40,04,09,1, 12.0,1,1, -1.872, 10527.371, 402.323, 52828.781 24/12/17,18:18:40,05,09,1, 12.0,1,1, -1.872, 10527.385, 402.326, 52828.890 24/12/17,18:18:40,06,09,1, 12.0,1,1, -1.872, 10527.348, 402.328, 52828.924 24/12/17,18:18:40,07,09,1, 12.0,1,1, -1.872, 10527.358, 402.349, 52828.858 24/12/17,18:18:40,08,09,1, 12.0,1,1, -1.872, 10527.385, 402.355, 52828.782 24/12/17,18:18:40,09,09,1, 12.0,1,1, -1.872, 10527.373, 402.317, 52828.738 24/12/17,18:18:40,10,09,1, 12.0,1,1, -1.872, 10527.378, 402.330, 52828.858 24/12/17,18:18:40,11,09,1, 12.0,1,1, -1.872, 10527.364, 402.323, 52828.889 24/12/17,18:18:40,12,09,1, 12.0,1,1, -1.872, 10527.384, 402.347, 52828.849 24/12/17,18:18:40,13,09,1, 12.0,1,1, -1.872, 10527.368, 402.334, 52828.770 24/12/17,18:18:40,14,09,1, 12.0,1,1, -1.872, 10527.357, 402.349, 52828.780 24/12/17,18:18:40,15,09,1, 12.0,1,1, -1.872, 10527.378, 402.332, 52828.767 24/12/17,18:18:40,16,09,1, 12.0,1,1, -1.872, 10527.367, 402.341, 52828.900 24/12/17,18:18:40,17,09,1, 12.0,1,1, -1.872, 10527.387, 402.350, 52828.918 24/12/17,18:18:40,18,09,1, 12.0,1,1, -1.872, 10527.370, 402.354, 52828.917 24/12/17,18:18:40,19,09,1, 12.0,1,1, -1.872, 10527.374, 402.330, 52828.793 24/12/17,18:18:41,00,09,1, 11.8,1,1, -1.874, 10527.369, 402.330, 52828.793 24/12/17,18:18:41,01,09,1, 11.8,1,1, -1.874, 10527.377, 402.332, 52828.766 24/12/17,18:18:41,02,09,1, 11.8,1,1, -1.874, 10527.378, 402.319, 52828.846 24/12/17,18:18:41,03,09,1, 11.8,1,1, -1.874, 10527.375, 402.324, 52828.840 24/12/17,18:18:41,04,09,1, 11.8,1,1, -1.874, 10527.368, 402.336, 52828.871 24/12/17,18:18:41,05,09,1, 11.8,1,1, -1.874, 10527.378, 402.352, 52828.866 24/12/17,18:18:41,06,09,1, 11.8,1,1, -1.874, 10527.404, 402.343, 52828.805 24/12/17,18:18:41,07,09,1, 11.8,1,1, -1.874, 10527.352, 402.335, 52828.756 24/12/17,18:18:41,08,09,1, 11.8,1,1, -1.874, 10527.399, 402.346, 52828.885 24/12/17,18:18:41,09,09,1, 11.8,1,1, -1.874, 10527.355, 402.337, 52828.888 24/12/17,18:18:41,10,09,1, 11.8,1,1, -1.874, 10527.393, 402.349, 52828.821 24/12/17,18:18:41,11,09,1, 11.8,1,1, -1.874, 10527.389, 402.336, 52828.891 24/12/17,18:18:41,12,09,1, 11.8,1,1, -1.874, 10527.373, 402.340, 52828.833 24/12/17,18:18:41,13,09,1, 11.8,1,1, -1.874, 10527.376, 402.347, 52828.839 24/12/17,18:18:41,14,09,1, 11.8,1,1, -1.874, 10527.379, 402.345, 52828.859 24/12/17,18:18:41,15,09,1, 11.8,1,1, -1.874, 10527.402, 402.361, 52828.850 24/12/17,18:18:41,16,09,1, 11.8,1,1, -1.874, 10527.401, 402.332, 52828.843 24/12/17,18:18:41,17,09,1, 11.8,1,1, -1.874, 10527.406, 402.351, 52828.883 24/12/17,18:18:41,18,09,1, 11.8,1,1, -1.874, 10527.384, 402.351, 52828.888 24/12/17,18:18:41,19,09,1, 11.8,1,1, -1.874, 10527.392, 402.334, 52828.896 24/12/17,18:18:42,00,09,1, 12.0,1,1, -1.874, 10527.385, 402.334, 52828.896 24/12/17,18:18:42,01,09,1, 12.0,1,1, -1.874, 10527.386, 402.335, 52828.811 24/12/17,18:18:42,02,09,1, 12.0,1,1, -1.874, 10527.401, 402.342, 52828.874 24/12/17,18:18:42,03,09,1, 12.0,1,1, -1.874, 10527.381, 402.358, 52828.960 24/12/17,18:18:42,04,09,1, 12.0,1,1, -1.874, 10527.401, 402.348, 52828.822 24/12/17,18:18:42,05,09,1, 12.0,1,1, -1.874, 10527.377, 402.358, 52828.923 24/12/17,18:18:42,06,09,1, 12.0,1,1, -1.874, 10527.377, 402.321, 52828.845 24/12/17,18:18:42,07,09,1, 12.0,1,1, -1.874, 10527.398, 402.353, 52828.860 24/12/17,18:18:42,08,09,1, 12.0,1,1, -1.874, 10527.411, 402.343, 52828.822 24/12/17,18:18:42,09,09,1, 12.0,1,1, -1.874, 10527.400, 402.341, 52828.844 24/12/17,18:18:42,10,09,1, 12.0,1,1, -1.874, 10527.408, 402.345, 52828.926 24/12/17,18:18:42,11,09,1, 12.0,1,1, -1.874, 10527.399, 402.327, 52828.877 24/12/17,18:18:42,12,09,1, 12.0,1,1, -1.874, 10527.402, 402.342, 52828.919 24/12/17,18:18:42,13,09,1, 12.0,1,1, -1.874, 10527.402, 402.332, 52828.891 24/12/17,18:18:42,14,09,1, 12.0,1,1, -1.874, 10527.427, 402.320, 52828.752 24/12/17,18:18:42,15,09,1, 12.0,1,1, -1.874, 10527.403, 402.347, 52828.879 24/12/17,18:18:42,16,09,1, 12.0,1,1, -1.874, 10527.432, 402.340, 52828.883 24/12/17,18:18:42,17,09,1, 12.0,1,1, -1.874, 10527.415, 402.351, 52828.839 24/12/17,18:18:42,18,09,1, 12.0,1,1, -1.874, 10527.403, 402.355, 52828.885 24/12/17,18:18:42,19,09,1, 12.0,1,1, -1.874, 10527.387, 402.353, 52828.882 24/12/17,18:18:43,00,09,1, 11.9,1,1, -1.873, 10527.385, 402.353, 52828.882 24/12/17,18:18:43,01,09,1, 11.9,1,1, -1.873, 10527.427, 402.317, 52828.805 24/12/17,18:18:43,02,09,1, 11.9,1,1, -1.873, 10527.418, 402.349, 52828.746 24/12/17,18:18:43,03,09,1, 11.9,1,1, -1.873, 10527.423, 402.315, 52828.851 24/12/17,18:18:43,04,09,1, 11.9,1,1, -1.873, 10527.428, 402.311, 52828.848 24/12/17,18:18:43,05,09,1, 11.9,1,1, -1.873, 10527.416, 402.360, 52828.906 24/12/17,18:18:43,06,09,1, 11.9,1,1, -1.873, 10527.421, 402.366, 52828.905 24/12/17,18:18:43,07,09,1, 11.9,1,1, -1.873, 10527.417, 402.354, 52828.882 24/12/17,18:18:43,08,09,1, 11.9,1,1, -1.873, 10527.453, 402.337, 52828.836 24/12/17,18:18:43,09,09,1, 11.9,1,1, -1.873, 10527.408, 402.324, 52828.821 24/12/17,18:18:43,10,09,1, 11.9,1,1, -1.873, 10527.423, 402.335, 52828.889 24/12/17,18:18:43,11,09,1, 11.9,1,1, -1.873, 10527.445, 402.318, 52828.872 24/12/17,18:18:43,12,09,1, 11.9,1,1, -1.873, 10527.396, 402.346, 52828.883 24/12/17,18:18:43,13,09,1, 11.9,1,1, -1.873, 10527.437, 402.353, 52828.904 24/12/17,18:18:43,14,09,1, 11.9,1,1, -1.873, 10527.444, 402.339, 52828.840 24/12/17,18:18:43,15,09,1, 11.9,1,1, -1.873, 10527.424, 402.369, 52828.862 24/12/17,18:18:43,16,09,1, 11.9,1,1, -1.873, 10527.449, 402.336, 52828.771 24/12/17,18:18:43,17,09,1, 11.9,1,1, -1.873, 10527.456, 402.369, 52828.772 24/12/17,18:18:43,18,09,1, 11.9,1,1, -1.873, 10527.455, 402.349, 52828.869 24/12/17,18:18:43,19,09,1, 11.9,1,1, -1.873, 10527.458, 402.333, 52828.834 24/12/17,18:18:44,00,09,1, 12.0,1,1, -1.871, 10527.452, 402.333, 52828.834 24/12/17,18:18:44,01,09,1, 12.0,1,1, -1.871, 10527.473, 402.353, 52828.914 24/12/17,18:18:44,02,09,1, 12.0,1,1, -1.871, 10527.450, 402.384, 52828.862 24/12/17,18:18:44,03,09,1, 12.0,1,1, -1.871, 10527.455, 402.364, 52828.818 24/12/17,18:18:44,04,09,1, 12.0,1,1, -1.871, 10527.462, 402.315, 52828.755 24/12/17,18:18:44,05,09,1, 12.0,1,1, -1.871, 10527.467, 402.363, 52828.843 24/12/17,18:18:44,06,09,1, 12.0,1,1, -1.871, 10527.474, 402.324, 52828.828 24/12/17,18:18:44,07,09,1, 12.0,1,1, -1.871, 10527.465, 402.363, 52828.874 24/12/17,18:18:44,08,09,1, 12.0,1,1, -1.871, 10527.475, 402.374, 52828.837 24/12/17,18:18:44,09,09,1, 12.0,1,1, -1.871, 10527.470, 402.338, 52828.812 24/12/17,18:18:44,10,09,1, 12.0,1,1, -1.871, 10527.483, 402.365, 52828.892 24/12/17,18:18:44,11,09,1, 12.0,1,1, -1.871, 10527.488, 402.328, 52828.868 24/12/17,18:18:44,12,09,1, 12.0,1,1, -1.871, 10527.478, 402.355, 52828.869 24/12/17,18:18:44,13,09,1, 12.0,1,1, -1.871, 10527.506, 402.360, 52828.848 24/12/17,18:18:44,14,09,1, 12.0,1,1, -1.871, 10527.473, 402.342, 52828.867 24/12/17,18:18:44,15,09,1, 12.0,1,1, -1.871, 10527.492, 402.374, 52828.755 24/12/17,18:18:44,16,09,1, 12.0,1,1, -1.871, 10527.501, 402.349, 52828.830 24/12/17,18:18:44,17,09,1, 12.0,1,1, -1.871, 10527.514, 402.333, 52828.887 24/12/17,18:18:44,18,09,1, 12.0,1,1, -1.871, 10527.514, 402.339, 52828.863 24/12/17,18:18:44,19,09,1, 12.0,1,1, -1.871, 10527.533, 402.332, 52828.830 24/12/17,18:18:45,00,09,1, 11.9,1,1, -1.873, 10527.527, 402.332, 52828.830 24/12/17,18:18:45,01,09,1, 11.9,1,1, -1.873, 10527.507, 402.331, 52828.851 24/12/17,18:18:45,02,09,1, 11.9,1,1, -1.873, 10527.538, 402.346, 52828.864 24/12/17,18:18:45,03,09,1, 11.9,1,1, -1.873, 10527.540, 402.360, 52828.813 24/12/17,18:18:45,04,09,1, 11.9,1,1, -1.873, 10527.532, 402.320, 52828.792 24/12/17,18:18:45,05,09,1, 11.9,1,1, -1.873, 10527.542, 402.348, 52828.835 24/12/17,18:18:45,06,09,1, 11.9,1,1, -1.873, 10527.551, 402.352, 52828.914 24/12/17,18:18:45,07,09,1, 11.9,1,1, -1.873, 10527.559, 402.359, 52828.802 24/12/17,18:18:45,08,09,1, 11.9,1,1, -1.873, 10527.540, 402.367, 52828.877 24/12/17,18:18:45,09,09,1, 11.9,1,1, -1.873, 10527.541, 402.328, 52828.893 24/12/17,18:18:45,10,09,1, 11.9,1,1, -1.873, 10527.531, 402.367, 52828.860 24/12/17,18:18:45,11,09,1, 11.9,1,1, -1.873, 10527.583, 402.330, 52828.817 24/12/17,18:18:45,12,09,1, 11.9,1,1, -1.873, 10527.559, 402.336, 52828.770 24/12/17,18:18:45,13,09,1, 11.9,1,1, -1.873, 10527.558, 402.368, 52828.877 24/12/17,18:18:45,14,09,1, 11.9,1,1, -1.873, 10527.570, 402.323, 52828.853 24/12/17,18:18:45,15,09,1, 11.9,1,1, -1.873, 10527.588, 402.339, 52828.811 24/12/17,18:18:45,16,09,1, 11.9,1,1, -1.873, 10527.598, 402.342, 52828.891 24/12/17,18:18:45,17,09,1, 11.9,1,1, -1.873, 10527.582, 402.351, 52828.931 24/12/17,18:18:45,18,09,1, 11.9,1,1, -1.873, 10527.589, 402.362, 52828.792 24/12/17,18:18:45,19,09,1, 11.9,1,1, -1.873, 10527.585, 402.333, 52828.762 24/12/17,18:18:46,00,09,1, 11.9,1,1, -1.870, 10527.577, 402.333, 52828.762 24/12/17,18:18:46,01,09,1, 11.9,1,1, -1.870, 10527.596, 402.351, 52828.873 24/12/17,18:18:46,02,09,1, 11.9,1,1, -1.870, 10527.588, 402.339, 52828.877 24/12/17,18:18:46,03,09,1, 11.9,1,1, -1.870, 10527.600, 402.366, 52828.826 24/12/17,18:18:46,04,09,1, 11.9,1,1, -1.870, 10527.572, 402.354, 52828.836 24/12/17,18:18:46,05,09,1, 11.9,1,1, -1.870, 10527.612, 402.384, 52828.775 24/12/17,18:18:46,06,09,1, 11.9,1,1, -1.870, 10527.600, 402.367, 52829.083 24/12/17,18:18:46,07,09,1, 11.9,1,1, -1.870, 10527.635, 402.357, 52828.763 24/12/17,18:18:46,08,09,1, 11.9,1,1, -1.870, 10527.628, 402.362, 52828.808 24/12/17,18:18:46,09,09,1, 11.9,1,1, -1.870, 10527.620, 402.332, 52828.734 24/12/17,18:18:46,10,09,1, 11.9,1,1, -1.870, 10527.645, 402.356, 52828.836 24/12/17,18:18:46,11,09,1, 11.9,1,1, -1.870, 10527.636, 402.337, 52828.804 24/12/17,18:18:46,12,09,1, 11.9,1,1, -1.870, 10527.597, 402.384, 52828.796 24/12/17,18:18:46,13,09,1, 11.9,1,1, -1.870, 10527.614, 402.372, 52828.863 24/12/17,18:18:46,14,09,1, 11.9,1,1, -1.870, 10527.609, 402.338, 52828.777 24/12/17,18:18:46,15,09,1, 11.9,1,1, -1.870, 10527.623, 402.368, 52828.888 24/12/17,18:18:46,16,09,1, 11.9,1,1, -1.870, 10527.626, 402.344, 52828.814 24/12/17,18:18:46,17,09,1, 11.9,1,1, -1.870, 10527.631, 402.359, 52828.828 24/12/17,18:18:46,18,09,1, 11.9,1,1, -1.870, 10527.649, 402.376, 52828.872 24/12/17,18:18:46,19,09,1, 11.9,1,1, -1.870, 10527.630, 402.339, 52828.782 24/12/17,18:18:47,00,09,1, 12.0,1,1, -1.866, 10527.627, 402.339, 52828.782 24/12/17,18:18:47,01,09,1, 12.0,1,1, -1.866, 10527.646, 402.348, 52828.805 24/12/17,18:18:47,02,09,1, 12.0,1,1, -1.866, 10527.648, 402.359, 52828.777 24/12/17,18:18:47,03,09,1, 12.0,1,1, -1.866, 10527.632, 402.344, 52828.712 24/12/17,18:18:47,04,09,1, 12.0,1,1, -1.866, 10527.682, 402.343, 52828.815 24/12/17,18:18:47,05,09,1, 12.0,1,1, -1.866, 10527.656, 402.363, 52828.834 24/12/17,18:18:47,06,09,1, 12.0,1,1, -1.866, 10527.658, 402.352, 52828.849 24/12/17,18:18:47,07,09,1, 12.0,1,1, -1.866, 10527.661, 402.348, 52828.848 24/12/17,18:18:47,08,09,1, 12.0,1,1, -1.866, 10527.663, 402.367, 52828.890 24/12/17,18:18:47,09,09,1, 12.0,1,1, -1.866, 10527.639, 402.342, 52828.825 24/12/17,18:18:47,10,09,1, 12.0,1,1, -1.866, 10527.683, 402.359, 52828.832 24/12/17,18:18:47,11,09,1, 12.0,1,1, -1.866, 10527.680, 402.358, 52828.842 24/12/17,18:18:47,12,09,1, 12.0,1,1, -1.866, 10527.683, 402.368, 52828.920 24/12/17,18:18:47,13,09,1, 12.0,1,1, -1.866, 10527.656, 402.391, 52828.907 24/12/17,18:18:47,14,09,1, 12.0,1,1, -1.866, 10527.685, 402.358, 52828.964 24/12/17,18:18:47,15,09,1, 12.0,1,1, -1.866, 10527.648, 402.341, 52828.863 24/12/17,18:18:47,16,09,1, 12.0,1,1, -1.866, 10527.688, 402.366, 52828.839 24/12/17,18:18:47,17,09,1, 12.0,1,1, -1.866, 10527.660, 402.335, 52828.862 24/12/17,18:18:47,18,09,1, 12.0,1,1, -1.866, 10527.670, 402.392, 52828.903 24/12/17,18:18:47,19,09,1, 12.0,1,1, -1.866, 10527.693, 402.337, 52828.803 24/12/17,18:18:48,00,09,1, 11.9,1,1, -1.878, 10527.686, 402.337, 52828.803 24/12/17,18:18:48,01,09,1, 11.9,1,1, -1.878, 10527.678, 402.348, 52828.897 24/12/17,18:18:48,02,09,1, 11.9,1,1, -1.878, 10527.678, 402.366, 52828.783 24/12/17,18:18:48,03,09,1, 11.9,1,1, -1.878, 10527.671, 402.374, 52828.898 24/12/17,18:18:48,04,09,1, 11.9,1,1, -1.878, 10527.675, 402.351, 52828.906 24/12/17,18:18:48,05,09,1, 11.9,1,1, -1.878, 10527.681, 402.362, 52828.826 24/12/17,18:18:48,06,09,1, 11.9,1,1, -1.878, 10527.684, 402.357, 52828.848 24/12/17,18:18:48,07,09,1, 11.9,1,1, -1.878, 10527.661, 402.341, 52828.723 24/12/17,18:18:48,08,09,1, 11.9,1,1, -1.878, 10527.688, 402.347, 52828.852 24/12/17,18:18:48,09,09,1, 11.9,1,1, -1.878, 10527.722, 402.339, 52828.782 24/12/17,18:18:48,10,09,1, 11.9,1,1, -1.878, 10527.677, 402.388, 52828.842 24/12/17,18:18:48,11,09,1, 11.9,1,1, -1.878, 10527.688, 402.355, 52828.753 24/12/17,18:18:48,12,09,1, 11.9,1,1, -1.878, 10527.722, 402.372, 52828.856 24/12/17,18:18:48,13,09,1, 11.9,1,1, -1.878, 10527.664, 402.393, 52828.791 24/12/17,18:18:48,14,09,1, 11.9,1,1, -1.878, 10527.686, 402.352, 52828.908 24/12/17,18:18:48,15,09,1, 11.9,1,1, -1.878, 10527.702, 402.370, 52828.818 24/12/17,18:18:48,16,09,1, 11.9,1,1, -1.878, 10527.701, 402.373, 52828.852 24/12/17,18:18:48,17,09,1, 11.9,1,1, -1.878, 10527.715, 402.358, 52828.898 24/12/17,18:18:48,18,09,1, 11.9,1,1, -1.878, 10527.670, 402.372, 52828.936 24/12/17,18:18:48,19,09,1, 11.9,1,1, -1.878, 10527.712, 402.338, 52828.865 24/12/17,18:18:49,00,09,1, 11.9,1,1, -1.865, 10527.711, 402.338, 52828.865 24/12/17,18:18:49,01,09,1, 11.9,1,1, -1.865, 10527.683, 402.358, 52828.881 24/12/17,18:18:49,02,09,1, 11.9,1,1, -1.865, 10527.706, 402.374, 52828.795 24/12/17,18:18:49,03,09,1, 11.9,1,1, -1.865, 10527.732, 402.377, 52828.897 24/12/17,18:18:49,04,09,1, 11.9,1,1, -1.865, 10527.707, 402.366, 52828.852 24/12/17,18:18:49,05,09,1, 11.9,1,1, -1.865, 10527.709, 402.416, 52828.819 24/12/17,18:18:49,06,09,1, 11.9,1,1, -1.865, 10527.725, 402.395, 52828.860 24/12/17,18:18:49,07,09,1, 11.9,1,1, -1.865, 10527.681, 402.383, 52828.772 24/12/17,18:18:49,08,09,1, 11.9,1,1, -1.865, 10527.740, 402.376, 52828.909 24/12/17,18:18:49,09,09,1, 11.9,1,1, -1.865, 10527.698, 402.354, 52828.728 24/12/17,18:18:49,10,09,1, 11.9,1,1, -1.865, 10527.708, 402.376, 52828.800 24/12/17,18:18:49,11,09,1, 11.9,1,1, -1.865, 10527.708, 402.375, 52828.806 24/12/17,18:18:49,12,09,1, 11.9,1,1, -1.865, 10527.720, 402.387, 52828.816 24/12/17,18:18:49,13,09,1, 11.9,1,1, -1.865, 10527.710, 402.391, 52828.784 24/12/17,18:18:49,14,09,1, 11.9,1,1, -1.865, 10527.725, 402.386, 52828.859 24/12/17,18:18:49,15,09,1, 11.9,1,1, -1.865, 10527.724, 402.407, 52828.849 24/12/17,18:18:49,16,09,1, 11.9,1,1, -1.865, 10527.705, 402.363, 52828.828 24/12/17,18:18:49,17,09,1, 11.9,1,1, -1.865, 10527.680, 402.384, 52828.847 24/12/17,18:18:49,18,09,1, 11.9,1,1, -1.865, 10527.728, 402.370, 52828.837 24/12/17,18:18:49,19,09,1, 11.9,1,1, -1.865, 10527.720, 402.382, 52828.877 24/12/17,18:18:50,00,09,1, 11.9,1,1, -1.868, 10527.719, 402.382, 52828.877 24/12/17,18:18:50,01,09,1, 11.9,1,1, -1.868, 10527.714, 402.403, 52828.880 24/12/17,18:18:50,02,09,1, 11.9,1,1, -1.868, 10527.708, 402.376, 52828.840 24/12/17,18:18:50,03,09,1, 11.9,1,1, -1.868, 10527.715, 402.414, 52828.853 24/12/17,18:18:50,04,09,1, 11.9,1,1, -1.868, 10527.716, 402.393, 52828.772 24/12/17,18:18:50,05,09,1, 11.9,1,1, -1.868, 10527.705, 402.405, 52828.782 24/12/17,18:18:50,06,09,1, 11.9,1,1, -1.868, 10527.703, 402.416, 52828.805 24/12/17,18:18:50,07,09,1, 11.9,1,1, -1.868, 10527.684, 402.392, 52828.787 24/12/17,18:18:50,08,09,1, 11.9,1,1, -1.868, 10527.731, 402.404, 52828.761 24/12/17,18:18:50,09,09,1, 11.9,1,1, -1.868, 10527.716, 402.400, 52828.795 24/12/17,18:18:50,10,09,1, 11.9,1,1, -1.868, 10527.723, 402.398, 52828.740 24/12/17,18:18:50,11,09,1, 11.9,1,1, -1.868, 10527.733, 402.413, 52828.870 24/12/17,18:18:50,12,09,1, 11.9,1,1, -1.868, 10527.714, 402.409, 52828.782 24/12/17,18:18:50,13,09,1, 11.9,1,1, -1.868, 10527.751, 402.433, 52828.777 24/12/17,18:18:50,14,09,1, 11.9,1,1, -1.868, 10527.725, 402.403, 52828.759 24/12/17,18:18:50,15,09,1, 11.9,1,1, -1.868, 10527.718, 402.445, 52828.868 24/12/17,18:18:50,16,09,1, 11.9,1,1, -1.868, 10527.709, 402.426, 52828.917 24/12/17,18:18:50,17,09,1, 11.9,1,1, -1.868, 10527.726, 402.411, 52828.769 24/12/17,18:18:50,18,09,1, 11.9,1,1, -1.868, 10527.715, 402.439, 52828.750 24/12/17,18:18:50,19,09,1, 11.9,1,1, -1.868, 10527.711, 402.409, 52828.789 24/12/17,18:18:51,00,09,1, 11.8,1,1, -1.869, 10527.703, 402.409, 52828.789 24/12/17,18:18:51,01,09,1, 11.8,1,1, -1.869, 10527.734, 402.394, 52828.822 24/12/17,18:18:51,02,09,1, 11.8,1,1, -1.869, 10527.731, 402.435, 52828.782 24/12/17,18:18:51,03,09,1, 11.8,1,1, -1.869, 10527.742, 402.442, 52828.839 24/12/17,18:18:51,04,09,1, 11.8,1,1, -1.869, 10527.736, 402.426, 52828.877 24/12/17,18:18:51,05,09,1, 11.8,1,1, -1.869, 10527.739, 402.432, 52828.833 24/12/17,18:18:51,06,09,1, 11.8,1,1, -1.869, 10527.754, 402.433, 52828.899 24/12/17,18:18:51,07,09,1, 11.8,1,1, -1.869, 10527.742, 402.411, 52828.873 24/12/17,18:18:51,08,09,1, 11.8,1,1, -1.869, 10527.772, 402.440, 52828.848 24/12/17,18:18:51,09,09,1, 11.8,1,1, -1.869, 10527.789, 402.374, 52828.784 24/12/17,18:18:51,10,09,1, 11.8,1,1, -1.869, 10527.753, 402.434, 52828.771 24/12/17,18:18:51,11,09,1, 11.8,1,1, -1.869, 10527.767, 402.441, 52828.807 24/12/17,18:18:51,12,09,1, 11.8,1,1, -1.869, 10527.751, 402.410, 52828.743 24/12/17,18:18:51,13,09,1, 11.8,1,1, -1.869, 10527.749, 402.439, 52828.799 24/12/17,18:18:51,14,09,1, 11.8,1,1, -1.869, 10527.762, 402.404, 52828.844 24/12/17,18:18:51,15,09,1, 11.8,1,1, -1.869, 10527.772, 402.445, 52828.799 24/12/17,18:18:51,16,09,1, 11.8,1,1, -1.869, 10527.763, 402.404, 52828.802 24/12/17,18:18:51,17,09,1, 11.8,1,1, -1.869, 10527.776, 402.436, 52828.859 24/12/17,18:18:51,18,09,1, 11.8,1,1, -1.869, 10527.793, 402.465, 52828.797 24/12/17,18:18:51,19,09,1, 11.8,1,1, -1.869, 10527.769, 402.426, 52828.892 24/12/17,18:18:52,00,08,1, 11.9,1,1, -1.874, 10527.761, 402.426, 52828.892 24/12/17,18:18:52,01,08,1, 11.9,1,1, -1.874, 10527.746, 402.443, 52828.840 24/12/17,18:18:52,02,08,1, 11.9,1,1, -1.874, 10527.775, 402.437, 52828.845 24/12/17,18:18:52,03,08,1, 11.9,1,1, -1.874, 10527.800, 402.454, 52828.849 24/12/17,18:18:52,04,08,1, 11.9,1,1, -1.874, 10527.794, 402.438, 52828.874 24/12/17,18:18:52,05,08,1, 11.9,1,1, -1.874, 10527.786, 402.439, 52828.840 24/12/17,18:18:52,06,08,1, 11.9,1,1, -1.874, 10527.787, 402.440, 52828.763 24/12/17,18:18:52,07,08,1, 11.9,1,1, -1.874, 10527.765, 402.450, 52828.829 24/12/17,18:18:52,08,08,1, 11.9,1,1, -1.874, 10527.790, 402.450, 52828.792 24/12/17,18:18:52,09,08,1, 11.9,1,1, -1.874, 10527.796, 402.426, 52828.781 24/12/17,18:18:52,10,08,1, 11.9,1,1, -1.874, 10527.772, 402.443, 52828.781 24/12/17,18:18:52,11,08,1, 11.9,1,1, -1.874, 10527.822, 402.438, 52828.733 24/12/17,18:18:52,12,08,1, 11.9,1,1, -1.874, 10527.806, 402.445, 52828.846 24/12/17,18:18:52,13,08,1, 11.9,1,1, -1.874, 10527.805, 402.428, 52828.830 24/12/17,18:18:52,14,08,1, 11.9,1,1, -1.874, 10527.805, 402.416, 52828.762 24/12/17,18:18:52,15,08,1, 11.9,1,1, -1.874, 10527.810, 402.436, 52828.835 24/12/17,18:18:52,16,08,1, 11.9,1,1, -1.874, 10527.789, 402.423, 52828.813 24/12/17,18:18:52,17,08,1, 11.9,1,1, -1.874, 10527.803, 402.453, 52828.893 24/12/17,18:18:52,18,08,1, 11.9,1,1, -1.874, 10527.795, 402.445, 52828.886 24/12/17,18:18:52,19,08,1, 11.9,1,1, -1.874, 10527.800, 402.437, 52828.903 24/12/17,18:18:53,00,09,1, 11.9,1,1, -1.867, 10527.794, 402.437, 52828.903 24/12/17,18:18:53,01,09,1, 11.9,1,1, -1.867, 10527.820, 402.439, 52828.803 24/12/17,18:18:53,02,09,1, 11.9,1,1, -1.867, 10527.814, 402.411, 52828.721 24/12/17,18:18:53,03,09,1, 11.9,1,1, -1.867, 10527.793, 402.440, 52828.826 24/12/17,18:18:53,04,09,1, 11.9,1,1, -1.867, 10527.809, 402.424, 52828.688 24/12/17,18:18:53,05,09,1, 11.9,1,1, -1.867, 10527.792, 402.421, 52828.825 24/12/17,18:18:53,06,09,1, 11.9,1,1, -1.867, 10527.835, 402.425, 52828.755 24/12/17,18:18:53,07,09,1, 11.9,1,1, -1.867, 10527.821, 402.418, 52828.815 24/12/17,18:18:53,08,09,1, 11.9,1,1, -1.867, 10527.831, 402.451, 52828.768 24/12/17,18:18:53,09,09,1, 11.9,1,1, -1.867, 10527.807, 402.423, 52828.821 24/12/17,18:18:53,10,09,1, 11.9,1,1, -1.867, 10527.822, 402.433, 52828.893 24/12/17,18:18:53,11,09,1, 11.9,1,1, -1.867, 10527.839, 402.438, 52828.864 24/12/17,18:18:53,12,09,1, 11.9,1,1, -1.867, 10527.812, 402.432, 52828.885 24/12/17,18:18:53,13,09,1, 11.9,1,1, -1.867, 10527.833, 402.449, 52828.897 24/12/17,18:18:53,14,09,1, 11.9,1,1, -1.867, 10527.870, 402.416, 52828.863 24/12/17,18:18:53,15,09,1, 11.9,1,1, -1.867, 10527.848, 402.443, 52828.847 24/12/17,18:18:53,16,09,1, 11.9,1,1, -1.867, 10527.820, 402.455, 52828.817 24/12/17,18:18:53,17,09,1, 11.9,1,1, -1.867, 10527.839, 402.431, 52828.807 24/12/17,18:18:53,18,09,1, 11.9,1,1, -1.867, 10527.830, 402.433, 52828.815 24/12/17,18:18:53,19,09,1, 11.9,1,1, -1.867, 10527.828, 402.434, 52828.830 24/12/17,18:18:54,00,09,1, 11.9,1,1, -1.868, 10527.828, 402.434, 52828.830 24/12/17,18:18:54,01,09,1, 11.9,1,1, -1.868, 10527.825, 402.438, 52828.786 24/12/17,18:18:54,02,09,1, 11.9,1,1, -1.868, 10527.837, 402.435, 52828.815 24/12/17,18:18:54,03,09,1, 11.9,1,1, -1.868, 10527.825, 402.455, 52828.813 24/12/17,18:18:54,04,09,1, 11.9,1,1, -1.868, 10527.818, 402.459, 52828.858 24/12/17,18:18:54,05,09,1, 11.9,1,1, -1.868, 10527.831, 402.446, 52828.817 24/12/17,18:18:54,06,09,1, 11.9,1,1, -1.868, 10527.868, 402.462, 52828.818 24/12/17,18:18:54,07,09,1, 11.9,1,1, -1.868, 10527.855, 402.417, 52828.867 24/12/17,18:18:54,08,09,1, 11.9,1,1, -1.868, 10527.861, 402.473, 52828.811 24/12/17,18:18:54,09,09,1, 11.9,1,1, -1.868, 10527.865, 402.439, 52828.832 24/12/17,18:18:54,10,09,1, 11.9,1,1, -1.868, 10527.868, 402.431, 52828.870 24/12/17,18:18:54,11,09,1, 11.9,1,1, -1.868, 10527.847, 402.482, 52828.823 24/12/17,18:18:54,12,09,1, 11.9,1,1, -1.868, 10527.850, 402.441, 52828.891 24/12/17,18:18:54,13,09,1, 11.9,1,1, -1.868, 10527.848, 402.459, 52828.822 24/12/17,18:18:54,14,09,1, 11.9,1,1, -1.868, 10527.878, 402.439, 52828.822 24/12/17,18:18:54,15,09,1, 11.9,1,1, -1.868, 10527.840, 402.455, 52828.818 24/12/17,18:18:54,16,09,1, 11.9,1,1, -1.868, 10527.856, 402.467, 52828.816 24/12/17,18:18:54,17,09,1, 11.9,1,1, -1.868, 10527.856, 402.446, 52828.828 24/12/17,18:18:54,18,09,1, 11.9,1,1, -1.868, 10527.856, 402.478, 52828.850 24/12/17,18:18:54,19,09,1, 11.9,1,1, -1.868, 10527.849, 402.480, 52828.839 24/12/17,18:18:55,00,09,1, 11.9,1,1, -1.864, 10527.844, 402.480, 52828.839 24/12/17,18:18:55,01,09,1, 11.9,1,1, -1.864, 10527.884, 402.475, 52828.864 24/12/17,18:18:55,02,09,1, 11.9,1,1, -1.864, 10527.867, 402.449, 52828.731 24/12/17,18:18:55,03,09,1, 11.9,1,1, -1.864, 10527.835, 402.454, 52828.793 24/12/17,18:18:55,04,09,1, 11.9,1,1, -1.864, 10527.844, 402.480, 52828.847 24/12/17,18:18:55,05,09,1, 11.9,1,1, -1.864, 10527.885, 402.462, 52828.747 24/12/17,18:18:55,06,09,1, 11.9,1,1, -1.864, 10527.852, 402.451, 52828.787 24/12/17,18:18:55,07,09,1, 11.9,1,1, -1.864, 10527.875, 402.456, 52828.729 24/12/17,18:18:55,08,09,1, 11.9,1,1, -1.864, 10527.862, 402.465, 52828.823 24/12/17,18:18:55,09,09,1, 11.9,1,1, -1.864, 10527.859, 402.475, 52828.795 24/12/17,18:18:55,10,09,1, 11.9,1,1, -1.864, 10527.876, 402.469, 52828.848 24/12/17,18:18:55,11,09,1, 11.9,1,1, -1.864, 10527.863, 402.483, 52828.795 24/12/17,18:18:55,12,09,1, 11.9,1,1, -1.864, 10527.886, 402.450, 52828.785 24/12/17,18:18:55,13,09,1, 11.9,1,1, -1.864, 10527.875, 402.463, 52828.837 24/12/17,18:18:55,14,09,1, 11.9,1,1, -1.864, 10527.848, 402.483, 52828.862 24/12/17,18:18:55,15,09,1, 11.9,1,1, -1.864, 10527.866, 402.448, 52828.832 24/12/17,18:18:55,16,09,1, 11.9,1,1, -1.864, 10527.855, 402.466, 52828.895 24/12/17,18:18:55,17,09,1, 11.9,1,1, -1.864, 10527.891, 402.455, 52828.889 24/12/17,18:18:55,18,09,1, 11.9,1,1, -1.864, 10527.863, 402.473, 52828.848 24/12/17,18:18:55,19,09,1, 11.9,1,1, -1.864, 10527.879, 402.484, 52828.858 24/12/17,18:18:56,00,08,1, 11.9,1,1, -1.869, 10527.878, 402.484, 52828.858 24/12/17,18:18:56,01,08,1, 11.9,1,1, -1.869, 10527.871, 402.475, 52828.839 24/12/17,18:18:56,02,08,1, 11.9,1,1, -1.869, 10527.893, 402.450, 52828.865 24/12/17,18:18:56,03,08,1, 11.9,1,1, -1.869, 10527.882, 402.484, 52828.835 24/12/17,18:18:56,04,08,1, 11.9,1,1, -1.869, 10527.859, 402.477, 52828.888 24/12/17,18:18:56,05,08,1, 11.9,1,1, -1.869, 10527.884, 402.463, 52828.810 24/12/17,18:18:56,06,08,1, 11.9,1,1, -1.869, 10527.874, 402.479, 52828.923 24/12/17,18:18:56,07,08,1, 11.9,1,1, -1.869, 10527.917, 402.463, 52828.894 24/12/17,18:18:56,08,08,1, 11.9,1,1, -1.869, 10527.882, 402.469, 52828.926 24/12/17,18:18:56,09,08,1, 11.9,1,1, -1.869, 10527.891, 402.488, 52828.817 24/12/17,18:18:56,10,08,1, 11.9,1,1, -1.869, 10527.877, 402.430, 52828.841 24/12/17,18:18:56,11,08,1, 11.9,1,1, -1.869, 10527.915, 402.455, 52828.763 24/12/17,18:18:56,12,08,1, 11.9,1,1, -1.869, 10527.882, 402.492, 52828.887 24/12/17,18:18:56,13,08,1, 11.9,1,1, -1.869, 10527.891, 402.486, 52828.890 24/12/17,18:18:56,14,08,1, 11.9,1,1, -1.869, 10527.894, 402.493, 52828.865 24/12/17,18:18:56,15,08,1, 11.9,1,1, -1.869, 10527.903, 402.471, 52828.770 24/12/17,18:18:56,16,08,1, 11.9,1,1, -1.869, 10527.912, 402.489, 52828.816 24/12/17,18:18:56,17,08,1, 11.9,1,1, -1.869, 10527.890, 402.496, 52828.864 24/12/17,18:18:56,18,08,1, 11.9,1,1, -1.869, 10527.900, 402.478, 52828.889 24/12/17,18:18:56,19,08,1, 11.9,1,1, -1.869, 10527.921, 402.525, 52828.903 24/12/17,18:18:57,00,08,1, 11.9,1,1, -1.864, 10527.920, 402.525, 52828.903 24/12/17,18:18:57,01,08,1, 11.9,1,1, -1.864, 10527.902, 402.481, 52828.822 24/12/17,18:18:57,02,08,1, 11.9,1,1, -1.864, 10527.918, 402.504, 52828.913 24/12/17,18:18:57,03,08,1, 11.9,1,1, -1.864, 10527.897, 402.507, 52828.834 24/12/17,18:18:57,04,08,1, 11.9,1,1, -1.864, 10527.920, 402.499, 52828.833 24/12/17,18:18:57,05,08,1, 11.9,1,1, -1.864, 10527.904, 402.498, 52828.809 24/12/17,18:18:57,06,08,1, 11.9,1,1, -1.864, 10527.911, 402.496, 52828.867 24/12/17,18:18:57,07,08,1, 11.9,1,1, -1.864, 10527.927, 402.530, 52828.886 24/12/17,18:18:57,08,08,1, 11.9,1,1, -1.864, 10527.963, 402.513, 52828.908 24/12/17,18:18:57,09,08,1, 11.9,1,1, -1.864, 10527.911, 402.509, 52828.885 24/12/17,18:18:57,10,08,1, 11.9,1,1, -1.864, 10527.934, 402.515, 52828.940 24/12/17,18:18:57,11,08,1, 11.9,1,1, -1.864, 10527.950, 402.521, 52828.941 24/12/17,18:18:57,12,08,1, 11.9,1,1, -1.864, 10527.930, 402.516, 52828.950 24/12/17,18:18:57,13,08,1, 11.9,1,1, -1.864, 10527.917, 402.510, 52828.977 24/12/17,18:18:57,14,08,1, 11.9,1,1, -1.864, 10527.928, 402.515, 52828.911 24/12/17,18:18:57,15,08,1, 11.9,1,1, -1.864, 10527.935, 402.511, 52829.000 24/12/17,18:18:57,16,08,1, 11.9,1,1, -1.864, 10527.931, 402.519, 52828.917 24/12/17,18:18:57,17,08,1, 11.9,1,1, -1.864, 10527.962, 402.524, 52828.995 24/12/17,18:18:57,18,08,1, 11.9,1,1, -1.864, 10527.962, 402.510, 52828.909 24/12/17,18:18:57,19,08,1, 11.9,1,1, -1.864, 10527.936, 402.508, 52828.944 24/12/17,18:18:58,00,08,1, 11.9,1,1, -1.869, 10527.928, 402.508, 52828.944 24/12/17,18:18:58,01,08,1, 11.9,1,1, -1.869, 10527.942, 402.525, 52828.960 24/12/17,18:18:58,02,08,1, 11.9,1,1, -1.869, 10527.974, 402.528, 52828.950 24/12/17,18:18:58,03,08,1, 11.9,1,1, -1.869, 10527.964, 402.530, 52828.873 24/12/17,18:18:58,04,08,1, 11.9,1,1, -1.869, 10527.969, 402.513, 52828.906 24/12/17,18:18:58,05,08,1, 11.9,1,1, -1.869, 10527.952, 402.522, 52828.947 24/12/17,18:18:58,06,08,1, 11.9,1,1, -1.869, 10527.978, 402.535, 52828.929 24/12/17,18:18:58,07,08,1, 11.9,1,1, -1.869, 10527.971, 402.522, 52828.959 24/12/17,18:18:58,08,08,1, 11.9,1,1, -1.869, 10527.991, 402.520, 52828.944 24/12/17,18:18:58,09,08,1, 11.9,1,1, -1.869, 10527.964, 402.504, 52828.845 24/12/17,18:18:58,10,08,1, 11.9,1,1, -1.869, 10527.978, 402.496, 52828.833 24/12/17,18:18:58,11,08,1, 11.9,1,1, -1.869, 10528.010, 402.527, 52828.999 24/12/17,18:18:58,12,08,1, 11.9,1,1, -1.869, 10527.977, 402.531, 52828.947 24/12/17,18:18:58,13,08,1, 11.9,1,1, -1.869, 10528.000, 402.513, 52828.872 24/12/17,18:18:58,14,08,1, 11.9,1,1, -1.869, 10527.998, 402.535, 52828.920 24/12/17,18:18:58,15,08,1, 11.9,1,1, -1.869, 10527.999, 402.560, 52829.001 24/12/17,18:18:58,16,08,1, 11.9,1,1, -1.869, 10527.998, 402.540, 52829.005 24/12/17,18:18:58,17,08,1, 11.9,1,1, -1.869, 10528.031, 402.533, 52828.911 24/12/17,18:18:58,18,08,1, 11.9,1,1, -1.869, 10528.026, 402.522, 52828.946 24/12/17,18:18:58,19,08,1, 11.9,1,1, -1.869, 10528.044, 402.552, 52828.996 24/12/17,18:18:59,00,08,1, 11.9,1,1, -1.868, 10528.036, 402.552, 52828.996 24/12/17,18:18:59,01,08,1, 11.9,1,1, -1.868, 10528.014, 402.534, 52828.915 24/12/17,18:18:59,02,08,1, 11.9,1,1, -1.868, 10528.016, 402.527, 52828.926 24/12/17,18:18:59,03,08,1, 11.9,1,1, -1.868, 10528.030, 402.541, 52828.985 24/12/17,18:18:59,04,08,1, 11.9,1,1, -1.868, 10528.025, 402.530, 52828.916 24/12/17,18:18:59,05,08,1, 11.9,1,1, -1.868, 10528.030, 402.530, 52828.880 24/12/17,18:18:59,06,08,1, 11.9,1,1, -1.868, 10528.025, 402.539, 52828.910 24/12/17,18:18:59,07,08,1, 11.9,1,1, -1.868, 10528.037, 402.544, 52828.670 24/12/17,18:18:59,08,08,1, 11.9,1,1, -1.868, 10528.009, 402.565, 52828.892 24/12/17,18:18:59,09,08,1, 11.9,1,1, -1.868, 10528.028, 402.558, 52828.944 24/12/17,18:18:59,10,08,1, 11.9,1,1, -1.868, 10528.020, 402.564, 52828.945 24/12/17,18:18:59,11,08,1, 11.9,1,1, -1.868, 10528.027, 402.545, 52828.916 24/12/17,18:18:59,12,08,1, 11.9,1,1, -1.868, 10528.030, 402.557, 52828.943 24/12/17,18:18:59,13,08,1, 11.9,1,1, -1.868, 10528.077, 402.561, 52828.950 24/12/17,18:18:59,14,08,1, 11.9,1,1, -1.868, 10528.047, 402.555, 52828.978 24/12/17,18:18:59,15,08,1, 11.9,1,1, -1.868, 10528.055, 402.556, 52828.973 24/12/17,18:18:59,16,08,1, 11.9,1,1, -1.868, 10528.054, 402.575, 52828.912 24/12/17,18:18:59,17,08,1, 11.9,1,1, -1.868, 10528.073, 402.586, 52828.981 24/12/17,18:18:59,18,08,1, 11.9,1,1, -1.868, 10528.044, 402.579, 52828.921 24/12/17,18:18:59,19,08,1, 11.9,1,1, -1.868, 10528.076, 402.566, 52828.929 24/12/17,18:19:00,00,08,1, 11.9,1,1, -1.868, 10528.070, 402.566, 52828.929 24/12/17,18:19:00,01,08,1, 11.9,1,1, -1.868, 10528.078, 402.578, 52828.908 24/12/17,18:19:00,02,08,1, 11.9,1,1, -1.868, 10528.052, 402.543, 52828.858 24/12/17,18:19:00,03,08,1, 11.9,1,1, -1.868, 10528.070, 402.559, 52828.928 24/12/17,18:19:00,04,08,1, 11.9,1,1, -1.868, 10528.063, 402.549, 52828.931 24/12/17,18:19:00,05,08,1, 11.9,1,1, -1.868, 10528.083, 402.563, 52828.883 24/12/17,18:19:00,06,08,1, 11.9,1,1, -1.868, 10528.067, 402.552, 52828.845 24/12/17,18:19:00,07,08,1, 11.9,1,1, -1.868, 10528.086, 402.543, 52828.915 24/12/17,18:19:00,08,08,1, 11.9,1,1, -1.868, 10528.073, 402.558, 52828.838 24/12/17,18:19:00,09,08,1, 11.9,1,1, -1.868, 10528.099, 402.550, 52828.836 24/12/17,18:19:00,10,08,1, 11.9,1,1, -1.868, 10528.073, 402.565, 52828.966 24/12/17,18:19:00,11,08,1, 11.9,1,1, -1.868, 10528.097, 402.531, 52828.911 24/12/17,18:19:00,12,08,1, 11.9,1,1, -1.868, 10528.106, 402.558, 52828.903 24/12/17,18:19:00,13,08,1, 11.9,1,1, -1.868, 10528.092, 402.560, 52828.927 24/12/17,18:19:00,14,08,1, 11.9,1,1, -1.868, 10528.101, 402.542, 52828.914 24/12/17,18:19:00,15,08,1, 11.9,1,1, -1.868, 10528.099, 402.613, 52828.906 24/12/17,18:19:00,16,08,1, 11.9,1,1, -1.868, 10528.096, 402.578, 52828.874 24/12/17,18:19:00,17,08,1, 11.9,1,1, -1.868, 10528.107, 402.570, 52828.801 24/12/17,18:19:00,18,08,1, 11.9,1,1, -1.868, 10528.111, 402.564, 52828.868 24/12/17,18:19:00,19,08,1, 11.9,1,1, -1.868, 10528.095, 402.543, 52828.865 24/12/17,18:19:01,00,08,1, 12.0,1,1, -1.867, 10528.086, 402.543, 52828.865 24/12/17,18:19:01,01,08,1, 12.0,1,1, -1.867, 10528.115, 402.573, 52828.935 24/12/17,18:19:01,02,08,1, 12.0,1,1, -1.867, 10528.105, 402.556, 52828.903 24/12/17,18:19:01,03,08,1, 12.0,1,1, -1.867, 10528.122, 402.564, 52828.811 24/12/17,18:19:01,04,08,1, 12.0,1,1, -1.867, 10528.110, 402.559, 52828.849 24/12/17,18:19:01,05,08,1, 12.0,1,1, -1.867, 10528.101, 402.579, 52828.860 24/12/17,18:19:01,06,08,1, 12.0,1,1, -1.867, 10528.128, 402.570, 52828.868 24/12/17,18:19:01,07,08,1, 12.0,1,1, -1.867, 10528.108, 402.576, 52828.939 24/12/17,18:19:01,08,08,1, 12.0,1,1, -1.867, 10528.136, 402.585, 52828.885 24/12/17,18:19:01,09,08,1, 12.0,1,1, -1.867, 10528.123, 402.580, 52828.824 24/12/17,18:19:01,10,08,1, 12.0,1,1, -1.867, 10528.114, 402.589, 52828.916 24/12/17,18:19:01,11,08,1, 12.0,1,1, -1.867, 10528.107, 402.556, 52828.910 24/12/17,18:19:01,12,08,1, 12.0,1,1, -1.867, 10528.127, 402.569, 52828.830 24/12/17,18:19:01,13,08,1, 12.0,1,1, -1.867, 10528.136, 402.584, 52828.885 24/12/17,18:19:01,14,08,1, 12.0,1,1, -1.867, 10528.141, 402.569, 52828.932 24/12/17,18:19:01,15,08,1, 12.0,1,1, -1.867, 10528.131, 402.574, 52828.841 24/12/17,18:19:01,16,08,1, 12.0,1,1, -1.867, 10528.155, 402.601, 52828.863 24/12/17,18:19:01,17,08,1, 12.0,1,1, -1.867, 10528.146, 402.577, 52828.900 24/12/17,18:19:01,18,08,1, 12.0,1,1, -1.867, 10528.134, 402.605, 52828.867 24/12/17,18:19:01,19,08,1, 12.0,1,1, -1.867, 10528.159, 402.584, 52828.951 24/12/17,18:19:02,00,08,1, 11.9,1,1, -1.871, 10528.153, 402.584, 52828.951 24/12/17,18:19:02,01,08,1, 11.9,1,1, -1.871, 10528.149, 402.574, 52828.916 24/12/17,18:19:02,02,08,1, 11.9,1,1, -1.871, 10528.142, 402.570, 52828.808 24/12/17,18:19:02,03,08,1, 11.9,1,1, -1.871, 10528.170, 402.595, 52828.921 24/12/17,18:19:02,04,08,1, 11.9,1,1, -1.871, 10528.131, 402.587, 52828.859 24/12/17,18:19:02,05,08,1, 11.9,1,1, -1.871, 10528.160, 402.612, 52828.790 24/12/17,18:19:02,06,08,1, 11.9,1,1, -1.871, 10528.151, 402.599, 52828.953 24/12/17,18:19:02,07,08,1, 11.9,1,1, -1.871, 10528.138, 402.622, 52828.931 24/12/17,18:19:02,08,08,1, 11.9,1,1, -1.871, 10528.161, 402.631, 52828.918 24/12/17,18:19:02,09,08,1, 11.9,1,1, -1.871, 10528.164, 402.595, 52828.867 24/12/17,18:19:02,10,08,1, 11.9,1,1, -1.871, 10528.134, 402.603, 52828.801 24/12/17,18:19:02,11,08,1, 11.9,1,1, -1.871, 10528.176, 402.625, 52828.882 24/12/17,18:19:02,12,08,1, 11.9,1,1, -1.871, 10528.144, 402.605, 52828.916 24/12/17,18:19:02,13,08,1, 11.9,1,1, -1.871, 10528.165, 402.644, 52828.896 24/12/17,18:19:02,14,08,1, 11.9,1,1, -1.871, 10528.165, 402.613, 52828.850 24/12/17,18:19:02,15,08,1, 11.9,1,1, -1.871, 10528.186, 402.614, 52828.838 24/12/17,18:19:02,16,08,1, 11.9,1,1, -1.871, 10528.177, 402.628, 52828.887 24/12/17,18:19:02,17,08,1, 11.9,1,1, -1.871, 10528.197, 402.622, 52828.906 24/12/17,18:19:02,18,08,1, 11.9,1,1, -1.871, 10528.198, 402.635, 52828.933 24/12/17,18:19:02,19,08,1, 11.9,1,1, -1.871, 10528.227, 402.610, 52828.787 24/12/17,18:19:03,00,08,1, 11.9,1,1, -1.867, 10528.220, 402.610, 52828.787 24/12/17,18:19:03,01,08,1, 11.9,1,1, -1.867, 10528.218, 402.636, 52828.959 24/12/17,18:19:03,02,08,1, 11.9,1,1, -1.867, 10528.203, 402.609, 52828.864 24/12/17,18:19:03,03,08,1, 11.9,1,1, -1.867, 10528.194, 402.659, 52828.917 24/12/17,18:19:03,04,08,1, 11.9,1,1, -1.867, 10528.224, 402.618, 52828.895 24/12/17,18:19:03,05,08,1, 11.9,1,1, -1.867, 10528.190, 402.636, 52828.870 24/12/17,18:19:03,06,08,1, 11.9,1,1, -1.867, 10528.240, 402.643, 52828.889 24/12/17,18:19:03,07,08,1, 11.9,1,1, -1.867, 10528.189, 402.622, 52828.929 24/12/17,18:19:03,08,08,1, 11.9,1,1, -1.867, 10528.211, 402.651, 52828.880 24/12/17,18:19:03,09,08,1, 11.9,1,1, -1.867, 10528.227, 402.645, 52828.873 24/12/17,18:19:03,10,08,1, 11.9,1,1, -1.867, 10528.220, 402.660, 52828.836 24/12/17,18:19:03,11,08,1, 11.9,1,1, -1.867, 10528.225, 402.656, 52828.901 24/12/17,18:19:03,12,08,1, 11.9,1,1, -1.867, 10528.226, 402.642, 52828.926 24/12/17,18:19:03,13,08,1, 11.9,1,1, -1.867, 10528.231, 402.660, 52828.910 24/12/17,18:19:03,14,08,1, 11.9,1,1, -1.867, 10528.219, 402.661, 52828.909 24/12/17,18:19:03,15,08,1, 11.9,1,1, -1.867, 10528.235, 402.679, 52828.906 24/12/17,18:19:03,16,08,1, 11.9,1,1, -1.867, 10528.256, 402.653, 52828.830 24/12/17,18:19:03,17,08,1, 11.9,1,1, -1.867, 10528.290, 402.674, 52828.844 24/12/17,18:19:03,18,08,1, 11.9,1,1, -1.867, 10528.249, 402.686, 52828.992 24/12/17,18:19:03,19,08,1, 11.9,1,1, -1.867, 10528.256, 402.675, 52828.892 24/12/17,18:19:04,00,08,1, 11.9,1,1, -1.863, 10528.253, 402.675, 52828.892 24/12/17,18:19:04,01,08,1, 11.9,1,1, -1.863, 10528.258, 402.679, 52828.922 24/12/17,18:19:04,02,08,1, 11.9,1,1, -1.863, 10528.242, 402.683, 52828.902 24/12/17,18:19:04,03,08,1, 11.9,1,1, -1.863, 10528.247, 402.690, 52828.909 24/12/17,18:19:04,04,08,1, 11.9,1,1, -1.863, 10528.266, 402.647, 52828.815 24/12/17,18:19:04,05,08,1, 11.9,1,1, -1.863, 10528.276, 402.697, 52828.863 24/12/17,18:19:04,06,08,1, 11.9,1,1, -1.863, 10528.276, 402.694, 52828.967 24/12/17,18:19:04,07,08,1, 11.9,1,1, -1.863, 10528.268, 402.662, 52828.849 24/12/17,18:19:04,08,08,1, 11.9,1,1, -1.863, 10528.269, 402.690, 52828.927 24/12/17,18:19:04,09,08,1, 11.9,1,1, -1.863, 10528.289, 402.690, 52828.867 24/12/17,18:19:04,10,08,1, 11.9,1,1, -1.863, 10528.288, 402.688, 52828.994 24/12/17,18:19:04,11,08,1, 11.9,1,1, -1.863, 10528.300, 402.689, 52828.915 24/12/17,18:19:04,12,08,1, 11.9,1,1, -1.863, 10528.294, 402.684, 52828.907 24/12/17,18:19:04,13,08,1, 11.9,1,1, -1.863, 10528.310, 402.713, 52828.902 24/12/17,18:19:04,14,08,1, 11.9,1,1, -1.863, 10528.297, 402.729, 52828.915 24/12/17,18:19:04,15,08,1, 11.9,1,1, -1.863, 10528.293, 402.714, 52828.940 24/12/17,18:19:04,16,08,1, 11.9,1,1, -1.863, 10528.287, 402.715, 52828.944 24/12/17,18:19:04,17,08,1, 11.9,1,1, -1.863, 10528.301, 402.718, 52828.941 24/12/17,18:19:04,18,08,1, 11.9,1,1, -1.863, 10528.315, 402.735, 52829.003 24/12/17,18:19:04,19,08,1, 11.9,1,1, -1.863, 10528.319, 402.691, 52828.860 24/12/17,18:19:05,00,08,1, 11.8,1,1, -1.869, 10528.312, 402.691, 52828.860 24/12/17,18:19:05,01,08,1, 11.8,1,1, -1.869, 10528.314, 402.726, 52828.941 24/12/17,18:19:05,02,08,1, 11.8,1,1, -1.869, 10528.327, 402.718, 52828.876 24/12/17,18:19:05,03,08,1, 11.8,1,1, -1.869, 10528.307, 402.744, 52828.925 24/12/17,18:19:05,04,08,1, 11.8,1,1, -1.869, 10528.338, 402.724, 52828.949 24/12/17,18:19:05,05,08,1, 11.8,1,1, -1.869, 10528.308, 402.756, 52828.929 24/12/17,18:19:05,06,08,1, 11.8,1,1, -1.869, 10528.311, 402.783, 52828.906 24/12/17,18:19:05,07,08,1, 11.8,1,1, -1.869, 10528.334, 402.729, 52828.927 24/12/17,18:19:05,08,08,1, 11.8,1,1, -1.869, 10528.320, 402.757, 52828.921 24/12/17,18:19:05,09,08,1, 11.8,1,1, -1.869, 10528.336, 402.747, 52828.912 24/12/17,18:19:05,10,08,1, 11.8,1,1, -1.869, 10528.345, 402.737, 52828.906 24/12/17,18:19:05,11,08,1, 11.8,1,1, -1.869, 10528.352, 402.756, 52828.945 24/12/17,18:19:05,12,08,1, 11.8,1,1, -1.869, 10528.355, 402.753, 52828.904 24/12/17,18:19:05,13,08,1, 11.8,1,1, -1.869, 10528.351, 402.793, 52828.965 24/12/17,18:19:05,14,08,1, 11.8,1,1, -1.869, 10528.360, 402.757, 52828.832 24/12/17,18:19:05,15,08,1, 11.8,1,1, -1.869, 10528.360, 402.763, 52828.859 24/12/17,18:19:05,16,08,1, 11.8,1,1, -1.869, 10528.355, 402.799, 52828.937 24/12/17,18:19:05,17,08,1, 11.8,1,1, -1.869, 10528.365, 402.778, 52828.947 24/12/17,18:19:05,18,08,1, 11.8,1,1, -1.869, 10528.353, 402.797, 52828.918 24/12/17,18:19:05,19,08,1, 11.8,1,1, -1.869, 10528.357, 402.759, 52828.948 24/12/17,18:19:06,00,09,1, 12.0,1,1, -1.875, 10528.353, 402.759, 52828.948 24/12/17,18:19:06,01,09,1, 12.0,1,1, -1.875, 10528.376, 402.787, 52828.995 24/12/17,18:19:06,02,09,1, 12.0,1,1, -1.875, 10528.375, 402.787, 52828.830 24/12/17,18:19:06,03,09,1, 12.0,1,1, -1.875, 10528.406, 402.818, 52828.857 24/12/17,18:19:06,04,09,1, 12.0,1,1, -1.875, 10528.374, 402.784, 52829.062 24/12/17,18:19:06,05,09,1, 12.0,1,1, -1.875, 10528.380, 402.781, 52828.907 24/12/17,18:19:06,06,09,1, 12.0,1,1, -1.875, 10528.373, 402.805, 52828.919 24/12/17,18:19:06,07,09,1, 12.0,1,1, -1.875, 10528.364, 402.782, 52828.893 24/12/17,18:19:06,08,09,1, 12.0,1,1, -1.875, 10528.400, 402.811, 52829.010 24/12/17,18:19:06,09,09,1, 12.0,1,1, -1.875, 10528.415, 402.806, 52828.998 24/12/17,18:19:06,10,09,1, 12.0,1,1, -1.875, 10528.387, 402.807, 52828.965 24/12/17,18:19:06,11,09,1, 12.0,1,1, -1.875, 10528.398, 402.807, 52828.911 24/12/17,18:19:06,12,09,1, 12.0,1,1, -1.875, 10528.418, 402.801, 52828.922 24/12/17,18:19:06,13,09,1, 12.0,1,1, -1.875, 10528.396, 402.842, 52829.021 24/12/17,18:19:06,14,09,1, 12.0,1,1, -1.875, 10528.435, 402.825, 52828.983 24/12/17,18:19:06,15,09,1, 12.0,1,1, -1.875, 10528.422, 402.824, 52828.927 24/12/17,18:19:06,16,09,1, 12.0,1,1, -1.875, 10528.453, 402.852, 52828.965 24/12/17,18:19:06,17,09,1, 12.0,1,1, -1.875, 10528.449, 402.837, 52829.046 24/12/17,18:19:06,18,09,1, 12.0,1,1, -1.875, 10528.418, 402.862, 52829.040 24/12/17,18:19:06,19,09,1, 12.0,1,1, -1.875, 10528.437, 402.834, 52828.967 24/12/17,18:19:07,00,09,1, 11.8,1,1, -1.874, 10528.429, 402.834, 52828.967 24/12/17,18:19:07,01,09,1, 11.8,1,1, -1.874, 10528.467, 402.892, 52829.004 24/12/17,18:19:07,02,09,1, 11.8,1,1, -1.874, 10528.455, 402.852, 52828.944 24/12/17,18:19:07,03,09,1, 11.8,1,1, -1.874, 10528.441, 402.893, 52829.019 24/12/17,18:19:07,04,09,1, 11.8,1,1, -1.874, 10528.464, 402.873, 52829.040 24/12/17,18:19:07,05,09,1, 11.8,1,1, -1.874, 10528.474, 402.863, 52828.911 24/12/17,18:19:07,06,09,1, 11.8,1,1, -1.874, 10528.493, 402.861, 52829.018 24/12/17,18:19:07,07,09,1, 11.8,1,1, -1.874, 10528.462, 402.860, 52828.960 24/12/17,18:19:07,08,09,1, 11.8,1,1, -1.874, 10528.471, 402.853, 52828.943 24/12/17,18:19:07,09,09,1, 11.8,1,1, -1.874, 10528.484, 402.885, 52828.929 24/12/17,18:19:07,10,09,1, 11.8,1,1, -1.874, 10528.484, 402.869, 52828.979 24/12/17,18:19:07,11,09,1, 11.8,1,1, -1.874, 10528.474, 402.882, 52829.000 24/12/17,18:19:07,12,09,1, 11.8,1,1, -1.874, 10528.503, 402.885, 52829.036 24/12/17,18:19:07,13,09,1, 11.8,1,1, -1.874, 10528.497, 402.874, 52828.963 24/12/17,18:19:07,14,09,1, 11.8,1,1, -1.874, 10528.504, 402.908, 52828.892 24/12/17,18:19:07,15,09,1, 11.8,1,1, -1.874, 10528.489, 402.877, 52828.965 24/12/17,18:19:07,16,09,1, 11.8,1,1, -1.874, 10528.509, 402.901, 52828.964 24/12/17,18:19:07,17,09,1, 11.8,1,1, -1.874, 10528.525, 402.887, 52828.843 24/12/17,18:19:07,18,09,1, 11.8,1,1, -1.874, 10528.514, 402.901, 52828.936 24/12/17,18:19:07,19,09,1, 11.8,1,1, -1.874, 10528.514, 402.869, 52828.954 24/12/17,18:19:08,00,08,1, 11.9,1,1, -1.872, 10528.512, 402.869, 52828.954 24/12/17,18:19:08,01,08,1, 11.9,1,1, -1.872, 10528.523, 402.913, 52829.002 24/12/17,18:19:08,02,08,1, 11.9,1,1, -1.872, 10528.544, 402.929, 52828.917 24/12/17,18:19:08,03,08,1, 11.9,1,1, -1.872, 10528.554, 402.915, 52829.005 24/12/17,18:19:08,04,08,1, 11.9,1,1, -1.872, 10528.544, 402.904, 52828.947 24/12/17,18:19:08,05,08,1, 11.9,1,1, -1.872, 10528.544, 402.917, 52828.999 24/12/17,18:19:08,06,08,1, 11.9,1,1, -1.872, 10528.543, 402.923, 52829.046 24/12/17,18:19:08,07,08,1, 11.9,1,1, -1.872, 10528.570, 402.902, 52828.881 24/12/17,18:19:08,08,08,1, 11.9,1,1, -1.872, 10528.572, 402.919, 52828.924 24/12/17,18:19:08,09,08,1, 11.9,1,1, -1.872, 10528.561, 402.936, 52828.968 24/12/17,18:19:08,10,08,1, 11.9,1,1, -1.872, 10528.549, 402.920, 52828.998 24/12/17,18:19:08,11,08,1, 11.9,1,1, -1.872, 10528.571, 402.931, 52828.928 24/12/17,18:19:08,12,08,1, 11.9,1,1, -1.872, 10528.595, 402.914, 52828.942 24/12/17,18:19:08,13,08,1, 11.9,1,1, -1.872, 10528.562, 402.909, 52829.030 24/12/17,18:19:08,14,08,1, 11.9,1,1, -1.872, 10528.574, 402.937, 52829.060 24/12/17,18:19:08,15,08,1, 11.9,1,1, -1.872, 10528.594, 402.935, 52829.000 24/12/17,18:19:08,16,08,1, 11.9,1,1, -1.872, 10528.591, 402.923, 52828.898 24/12/17,18:19:08,17,08,1, 11.9,1,1, -1.872, 10528.585, 402.954, 52828.981 24/12/17,18:19:08,18,08,1, 11.9,1,1, -1.872, 10528.594, 402.951, 52829.041 24/12/17,18:19:08,19,08,1, 11.9,1,1, -1.872, 10528.585, 402.982, 52828.993 24/12/17,18:19:09,00,08,1, 11.9,1,1, -1.865, 10528.579, 402.982, 52828.993 24/12/17,18:19:09,01,08,1, 11.9,1,1, -1.865, 10528.603, 402.947, 52828.903 24/12/17,18:19:09,02,08,1, 11.9,1,1, -1.865, 10528.580, 402.954, 52828.968 24/12/17,18:19:09,03,08,1, 11.9,1,1, -1.865, 10528.594, 402.939, 52828.943 24/12/17,18:19:09,04,08,1, 11.9,1,1, -1.865, 10528.618, 402.974, 52828.925 24/12/17,18:19:09,05,08,1, 11.9,1,1, -1.865, 10528.596, 402.963, 52828.953 24/12/17,18:19:09,06,08,1, 11.9,1,1, -1.865, 10528.632, 402.950, 52828.994 24/12/17,18:19:09,07,08,1, 11.9,1,1, -1.865, 10528.626, 402.951, 52829.035 24/12/17,18:19:09,08,08,1, 11.9,1,1, -1.865, 10528.634, 402.947, 52828.959 24/12/17,18:19:09,09,08,1, 11.9,1,1, -1.865, 10528.635, 402.965, 52828.939 24/12/17,18:19:09,10,08,1, 11.9,1,1, -1.865, 10528.659, 402.959, 52829.028 24/12/17,18:19:09,11,08,1, 11.9,1,1, -1.865, 10528.612, 402.987, 52828.978 24/12/17,18:19:09,12,08,1, 11.9,1,1, -1.865, 10528.673, 402.986, 52829.011 24/12/17,18:19:09,13,08,1, 11.9,1,1, -1.865, 10528.625, 402.985, 52828.980 24/12/17,18:19:09,14,08,1, 11.9,1,1, -1.865, 10528.644, 403.003, 52828.947 24/12/17,18:19:09,15,08,1, 11.9,1,1, -1.865, 10528.672, 402.998, 52828.948 24/12/17,18:19:09,16,08,1, 11.9,1,1, -1.865, 10528.666, 402.985, 52828.964 24/12/17,18:19:09,17,08,1, 11.9,1,1, -1.865, 10528.657, 403.001, 52828.966 24/12/17,18:19:09,18,08,1, 11.9,1,1, -1.865, 10528.651, 403.006, 52828.931 24/12/17,18:19:09,19,08,1, 11.9,1,1, -1.865, 10528.637, 402.983, 52828.985 24/12/17,18:19:10,00,08,1, 11.9,1,1, -1.865, 10528.629, 402.983, 52828.985 24/12/17,18:19:10,01,08,1, 11.9,1,1, -1.865, 10528.646, 402.995, 52828.944 24/12/17,18:19:10,02,08,1, 11.9,1,1, -1.865, 10528.688, 402.991, 52828.952 24/12/17,18:19:10,03,08,1, 11.9,1,1, -1.865, 10528.665, 402.978, 52828.892 24/12/17,18:19:10,04,08,1, 11.9,1,1, -1.865, 10528.675, 402.997, 52829.004 24/12/17,18:19:10,05,08,1, 11.9,1,1, -1.865, 10528.678, 402.980, 52828.959 24/12/17,18:19:10,06,08,1, 11.9,1,1, -1.865, 10528.681, 403.018, 52829.010 24/12/17,18:19:10,07,08,1, 11.9,1,1, -1.865, 10528.706, 402.995, 52828.967 24/12/17,18:19:10,08,08,1, 11.9,1,1, -1.865, 10528.702, 403.012, 52828.955 24/12/17,18:19:10,09,08,1, 11.9,1,1, -1.865, 10528.709, 403.002, 52829.068 24/12/17,18:19:10,10,08,1, 11.9,1,1, -1.865, 10528.715, 403.000, 52828.931 24/12/17,18:19:10,11,08,1, 11.9,1,1, -1.865, 10528.711, 403.022, 52828.962 24/12/17,18:19:10,12,08,1, 11.9,1,1, -1.865, 10528.710, 403.017, 52828.918 24/12/17,18:19:10,13,08,1, 11.9,1,1, -1.865, 10528.729, 403.039, 52828.947 24/12/17,18:19:10,14,08,1, 11.9,1,1, -1.865, 10528.696, 403.005, 52828.946 24/12/17,18:19:10,15,08,1, 11.9,1,1, -1.865, 10528.713, 403.046, 52828.977 24/12/17,18:19:10,16,08,1, 11.9,1,1, -1.865, 10528.744, 403.024, 52828.934 24/12/17,18:19:10,17,08,1, 11.9,1,1, -1.865, 10528.747, 403.039, 52828.940 24/12/17,18:19:10,18,08,1, 11.9,1,1, -1.865, 10528.736, 403.088, 52828.972 24/12/17,18:19:10,19,08,1, 11.9,1,1, -1.865, 10528.754, 403.033, 52828.924 24/12/17,18:19:11,00,08,1, 11.9,1,1, -1.866, 10528.746, 403.033, 52828.924 24/12/17,18:19:11,01,08,1, 11.9,1,1, -1.866, 10528.737, 403.015, 52828.990 24/12/17,18:19:11,02,08,1, 11.9,1,1, -1.866, 10528.743, 403.051, 52829.024 24/12/17,18:19:11,03,08,1, 11.9,1,1, -1.866, 10528.751, 403.047, 52829.019 24/12/17,18:19:11,04,08,1, 11.9,1,1, -1.866, 10528.763, 403.021, 52828.962 24/12/17,18:19:11,05,08,1, 11.9,1,1, -1.866, 10528.777, 403.026, 52829.028 24/12/17,18:19:11,06,08,1, 11.9,1,1, -1.866, 10528.783, 403.017, 52828.945 24/12/17,18:19:11,07,08,1, 11.9,1,1, -1.866, 10528.773, 403.046, 52829.015 24/12/17,18:19:11,08,08,1, 11.9,1,1, -1.866, 10528.786, 403.044, 52828.899 24/12/17,18:19:11,09,08,1, 11.9,1,1, -1.866, 10528.786, 403.061, 52828.930 24/12/17,18:19:11,10,08,1, 11.9,1,1, -1.866, 10528.766, 403.017, 52828.918 24/12/17,18:19:11,11,08,1, 11.9,1,1, -1.866, 10528.783, 403.075, 52828.989 24/12/17,18:19:11,12,08,1, 11.9,1,1, -1.866, 10528.787, 403.039, 52828.970 24/12/17,18:19:11,13,08,1, 11.9,1,1, -1.866, 10528.799, 403.043, 52829.009 24/12/17,18:19:11,14,08,1, 11.9,1,1, -1.866, 10528.817, 403.059, 52828.972 24/12/17,18:19:11,15,08,1, 11.9,1,1, -1.866, 10528.814, 403.072, 52829.231 24/12/17,18:19:11,16,08,1, 11.9,1,1, -1.866, 10528.839, 403.057, 52828.993 24/12/17,18:19:11,17,08,1, 11.9,1,1, -1.866, 10528.818, 403.059, 52828.957 24/12/17,18:19:11,18,08,1, 11.9,1,1, -1.866, 10528.855, 403.035, 52828.932 24/12/17,18:19:11,19,08,1, 11.9,1,1, -1.866, 10528.836, 403.074, 52828.973 24/12/17,18:19:12,00,08,1, 11.9,1,1, -1.865, 10528.829, 403.074, 52828.973 24/12/17,18:19:12,01,08,1, 11.9,1,1, -1.865, 10528.820, 403.060, 52828.897 24/12/17,18:19:12,02,08,1, 11.9,1,1, -1.865, 10528.855, 403.069, 52828.924 24/12/17,18:19:12,03,08,1, 11.9,1,1, -1.865, 10528.846, 403.050, 52828.905 24/12/17,18:19:12,04,08,1, 11.9,1,1, -1.865, 10528.837, 403.084, 52828.895 24/12/17,18:19:12,05,08,1, 11.9,1,1, -1.865, 10528.845, 403.065, 52829.029 24/12/17,18:19:12,06,08,1, 11.9,1,1, -1.865, 10528.834, 403.087, 52828.965 24/12/17,18:19:12,07,08,1, 11.9,1,1, -1.865, 10528.859, 403.073, 52829.044 24/12/17,18:19:12,08,08,1, 11.9,1,1, -1.865, 10528.858, 403.067, 52828.946 24/12/17,18:19:12,09,08,1, 11.9,1,1, -1.865, 10528.876, 403.083, 52828.965 24/12/17,18:19:12,10,08,1, 11.9,1,1, -1.865, 10528.888, 403.039, 52828.867 24/12/17,18:19:12,11,08,1, 11.9,1,1, -1.865, 10528.850, 403.055, 52828.977 24/12/17,18:19:12,12,08,1, 11.9,1,1, -1.865, 10528.879, 403.054, 52828.952 24/12/17,18:19:12,13,08,1, 11.9,1,1, -1.865, 10528.898, 403.063, 52828.939 24/12/17,18:19:12,14,08,1, 11.9,1,1, -1.865, 10528.883, 403.070, 52828.990 24/12/17,18:19:12,15,08,1, 11.9,1,1, -1.865, 10528.890, 403.064, 52828.972 24/12/17,18:19:12,16,08,1, 11.9,1,1, -1.865, 10528.869, 403.094, 52829.044 24/12/17,18:19:12,17,08,1, 11.9,1,1, -1.865, 10528.908, 403.091, 52828.924 24/12/17,18:19:12,18,08,1, 11.9,1,1, -1.865, 10528.910, 403.073, 52828.986 24/12/17,18:19:12,19,08,1, 11.9,1,1, -1.865, 10528.889, 403.108, 52828.973 24/12/17,18:19:13,00,08,1, 11.9,1,1, -1.870, 10528.888, 403.108, 52828.973 24/12/17,18:19:13,01,08,1, 11.9,1,1, -1.870, 10528.928, 403.101, 52828.983 24/12/17,18:19:13,02,08,1, 11.9,1,1, -1.870, 10528.911, 403.079, 52828.923 24/12/17,18:19:13,03,08,1, 11.9,1,1, -1.870, 10528.925, 403.077, 52828.996 24/12/17,18:19:13,04,08,1, 11.9,1,1, -1.870, 10528.963, 403.100, 52828.944 24/12/17,18:19:13,05,08,1, 11.9,1,1, -1.870, 10528.930, 403.083, 52828.951 24/12/17,18:19:13,06,08,1, 11.9,1,1, -1.870, 10528.958, 403.118, 52829.084 24/12/17,18:19:13,07,08,1, 11.9,1,1, -1.870, 10528.954, 403.104, 52829.067 24/12/17,18:19:13,08,08,1, 11.9,1,1, -1.870, 10528.944, 403.097, 52829.061 24/12/17,18:19:13,09,08,1, 11.9,1,1, -1.870, 10528.968, 403.124, 52828.933 24/12/17,18:19:13,10,08,1, 11.9,1,1, -1.870, 10528.988, 403.076, 52829.046 24/12/17,18:19:13,11,08,1, 11.9,1,1, -1.870, 10528.984, 403.065, 52828.893 24/12/17,18:19:13,12,08,1, 11.9,1,1, -1.870, 10528.951, 403.087, 52828.967 24/12/17,18:19:13,13,08,1, 11.9,1,1, -1.870, 10528.983, 403.060, 52828.935 24/12/17,18:19:13,14,08,1, 11.9,1,1, -1.870, 10528.991, 403.116, 52828.877 24/12/17,18:19:13,15,08,1, 11.9,1,1, -1.870, 10529.003, 403.084, 52828.971 24/12/17,18:19:13,16,08,1, 11.9,1,1, -1.870, 10529.004, 403.065, 52828.850 24/12/17,18:19:13,17,08,1, 11.9,1,1, -1.870, 10529.002, 403.122, 52828.979 24/12/17,18:19:13,18,08,1, 11.9,1,1, -1.870, 10529.023, 403.092, 52828.889 24/12/17,18:19:13,19,08,1, 11.9,1,1, -1.870, 10529.025, 403.128, 52828.899 24/12/17,18:19:14,00,08,1, 12.0,1,1, -1.867, 10529.021, 403.128, 52828.899 24/12/17,18:19:14,01,08,1, 12.0,1,1, -1.867, 10529.028, 403.108, 52828.973 24/12/17,18:19:14,02,08,1, 12.0,1,1, -1.867, 10529.042, 403.144, 52828.989 24/12/17,18:19:14,03,08,1, 12.0,1,1, -1.867, 10529.029, 403.130, 52829.006 24/12/17,18:19:14,04,08,1, 12.0,1,1, -1.867, 10529.052, 403.131, 52828.957 24/12/17,18:19:14,05,08,1, 12.0,1,1, -1.867, 10529.060, 403.133, 52829.093 24/12/17,18:19:14,06,08,1, 12.0,1,1, -1.867, 10529.069, 403.145, 52829.024 24/12/17,18:19:14,07,08,1, 12.0,1,1, -1.867, 10529.066, 403.160, 52829.100 24/12/17,18:19:14,08,08,1, 12.0,1,1, -1.867, 10529.090, 403.153, 52828.990 24/12/17,18:19:14,09,08,1, 12.0,1,1, -1.867, 10529.086, 403.183, 52829.011 24/12/17,18:19:14,10,08,1, 12.0,1,1, -1.867, 10529.098, 403.137, 52828.962 24/12/17,18:19:14,11,08,1, 12.0,1,1, -1.867, 10529.110, 403.141, 52828.987 24/12/17,18:19:14,12,08,1, 12.0,1,1, -1.867, 10529.103, 403.173, 52829.050 24/12/17,18:19:14,13,08,1, 12.0,1,1, -1.867, 10529.106, 403.134, 52828.986 24/12/17,18:19:14,14,08,1, 12.0,1,1, -1.867, 10529.122, 403.163, 52829.002 24/12/17,18:19:14,15,08,1, 12.0,1,1, -1.867, 10529.128, 403.152, 52828.953 24/12/17,18:19:14,16,08,1, 12.0,1,1, -1.867, 10529.116, 403.126, 52828.994 24/12/17,18:19:14,17,08,1, 12.0,1,1, -1.867, 10529.136, 403.158, 52828.937 24/12/17,18:19:14,18,08,1, 12.0,1,1, -1.867, 10529.157, 403.149, 52829.022 24/12/17,18:19:14,19,08,1, 12.0,1,1, -1.867, 10529.147, 403.173, 52829.004 24/12/17,18:19:15,00,09,1, 11.8,1,1, -1.875, 10529.146, 403.173, 52829.004 24/12/17,18:19:15,01,09,1, 11.8,1,1, -1.875, 10529.154, 403.150, 52828.965 24/12/17,18:19:15,02,09,1, 11.8,1,1, -1.875, 10529.173, 403.213, 52828.995 24/12/17,18:19:15,03,09,1, 11.8,1,1, -1.875, 10529.189, 403.188, 52829.026 24/12/17,18:19:15,04,09,1, 11.8,1,1, -1.875, 10529.191, 403.172, 52829.013 24/12/17,18:19:15,05,09,1, 11.8,1,1, -1.875, 10529.195, 403.179, 52828.993 24/12/17,18:19:15,06,09,1, 11.8,1,1, -1.875, 10529.200, 403.184, 52829.017 24/12/17,18:19:15,07,09,1, 11.8,1,1, -1.875, 10529.220, 403.177, 52829.010 24/12/17,18:19:15,08,09,1, 11.8,1,1, -1.875, 10529.228, 403.190, 52828.992 24/12/17,18:19:15,09,09,1, 11.8,1,1, -1.875, 10529.236, 403.201, 52829.031 24/12/17,18:19:15,10,09,1, 11.8,1,1, -1.875, 10529.211, 403.164, 52828.950 24/12/17,18:19:15,11,09,1, 11.8,1,1, -1.875, 10529.220, 403.171, 52828.986 24/12/17,18:19:15,12,09,1, 11.8,1,1, -1.875, 10529.246, 403.191, 52828.933 24/12/17,18:19:15,13,09,1, 11.8,1,1, -1.875, 10529.242, 403.185, 52828.981 24/12/17,18:19:15,14,09,1, 11.8,1,1, -1.875, 10529.257, 403.179, 52828.913 24/12/17,18:19:15,15,09,1, 11.8,1,1, -1.875, 10529.267, 403.218, 52829.009 24/12/17,18:19:15,16,09,1, 11.8,1,1, -1.875, 10529.274, 403.183, 52828.966 24/12/17,18:19:15,17,09,1, 11.8,1,1, -1.875, 10529.271, 403.199, 52828.973 24/12/17,18:19:15,18,09,1, 11.8,1,1, -1.875, 10529.292, 403.207, 52829.058 24/12/17,18:19:15,19,09,1, 11.8,1,1, -1.875, 10529.319, 403.209, 52828.986 24/12/17,18:19:16,00,09,1, 12.0,1,1, -1.875, 10529.313, 403.209, 52828.986 24/12/17,18:19:16,01,09,1, 12.0,1,1, -1.875, 10529.325, 403.200, 52828.972 24/12/17,18:19:16,02,09,1, 12.0,1,1, -1.875, 10529.319, 403.202, 52829.011 24/12/17,18:19:16,03,09,1, 12.0,1,1, -1.875, 10529.354, 403.225, 52829.016 24/12/17,18:19:16,04,09,1, 12.0,1,1, -1.875, 10529.316, 403.207, 52829.002 24/12/17,18:19:16,05,09,1, 12.0,1,1, -1.875, 10529.312, 403.241, 52829.104 24/12/17,18:19:16,06,09,1, 12.0,1,1, -1.875, 10529.373, 403.229, 52828.979 24/12/17,18:19:16,07,09,1, 12.0,1,1, -1.875, 10529.353, 403.255, 52829.050 24/12/17,18:19:16,08,09,1, 12.0,1,1, -1.875, 10529.376, 403.239, 52828.993 24/12/17,18:19:16,09,09,1, 12.0,1,1, -1.875, 10529.377, 403.221, 52828.989 24/12/17,18:19:16,10,09,1, 12.0,1,1, -1.875, 10529.401, 403.249, 52828.995 24/12/17,18:19:16,11,09,1, 12.0,1,1, -1.875, 10529.375, 403.222, 52829.006 24/12/17,18:19:16,12,09,1, 12.0,1,1, -1.875, 10529.388, 403.257, 52829.042 24/12/17,18:19:16,13,09,1, 12.0,1,1, -1.875, 10529.427, 403.247, 52828.935 24/12/17,18:19:16,14,09,1, 12.0,1,1, -1.875, 10529.411, 403.250, 52829.048 24/12/17,18:19:16,15,09,1, 12.0,1,1, -1.875, 10529.435, 403.243, 52828.959 24/12/17,18:19:16,16,09,1, 12.0,1,1, -1.875, 10529.419, 403.256, 52829.039 24/12/17,18:19:16,17,09,1, 12.0,1,1, -1.875, 10529.439, 403.267, 52828.971 24/12/17,18:19:16,18,09,1, 12.0,1,1, -1.875, 10529.416, 403.268, 52828.948 24/12/17,18:19:16,19,09,1, 12.0,1,1, -1.875, 10529.457, 403.248, 52829.018 24/12/17,18:19:17,00,09,1, 11.9,1,1, -1.875, 10529.455, 403.248, 52829.018 24/12/17,18:19:17,01,09,1, 11.9,1,1, -1.875, 10529.458, 403.252, 52828.986 24/12/17,18:19:17,02,09,1, 11.9,1,1, -1.875, 10529.484, 403.296, 52828.954 24/12/17,18:19:17,03,09,1, 11.9,1,1, -1.875, 10529.493, 403.290, 52828.976 24/12/17,18:19:17,04,09,1, 11.9,1,1, -1.875, 10529.485, 403.277, 52829.068 24/12/17,18:19:17,05,09,1, 11.9,1,1, -1.875, 10529.490, 403.302, 52828.990 24/12/17,18:19:17,06,09,1, 11.9,1,1, -1.875, 10529.506, 403.284, 52829.027 24/12/17,18:19:17,07,09,1, 11.9,1,1, -1.875, 10529.510, 403.304, 52828.914 24/12/17,18:19:17,08,09,1, 11.9,1,1, -1.875, 10529.501, 403.298, 52828.988 24/12/17,18:19:17,09,09,1, 11.9,1,1, -1.875, 10529.505, 403.290, 52828.997 24/12/17,18:19:17,10,09,1, 11.9,1,1, -1.875, 10529.512, 403.294, 52829.021 24/12/17,18:19:17,11,09,1, 11.9,1,1, -1.875, 10529.542, 403.308, 52829.024 24/12/17,18:19:17,12,09,1, 11.9,1,1, -1.875, 10529.546, 403.335, 52828.987 24/12/17,18:19:17,13,09,1, 11.9,1,1, -1.875, 10529.553, 403.326, 52829.009 24/12/17,18:19:17,14,09,1, 11.9,1,1, -1.875, 10529.561, 403.325, 52829.084 24/12/17,18:19:17,15,09,1, 11.9,1,1, -1.875, 10529.581, 403.354, 52829.056 24/12/17,18:19:17,16,09,1, 11.9,1,1, -1.875, 10529.585, 403.324, 52829.082 24/12/17,18:19:17,17,09,1, 11.9,1,1, -1.875, 10529.569, 403.352, 52829.020 24/12/17,18:19:17,18,09,1, 11.9,1,1, -1.875, 10529.610, 403.344, 52829.017 24/12/17,18:19:17,19,09,1, 11.9,1,1, -1.875, 10529.616, 403.343, 52828.943 24/12/17,18:19:18,00,08,1, 11.9,1,1, -1.868, 10529.613, 403.343, 52828.943 24/12/17,18:19:18,01,08,1, 11.9,1,1, -1.868, 10529.654, 403.350, 52829.058 24/12/17,18:19:18,02,08,1, 11.9,1,1, -1.868, 10529.634, 403.370, 52828.985 24/12/17,18:19:18,03,08,1, 11.9,1,1, -1.868, 10529.676, 403.365, 52829.129 24/12/17,18:19:18,04,08,1, 11.9,1,1, -1.868, 10529.658, 403.367, 52828.999 24/12/17,18:19:18,05,08,1, 11.9,1,1, -1.868, 10529.665, 403.389, 52829.063 24/12/17,18:19:18,06,08,1, 11.9,1,1, -1.868, 10529.683, 403.349, 52828.958 24/12/17,18:19:18,07,08,1, 11.9,1,1, -1.868, 10529.676, 403.408, 52829.036 24/12/17,18:19:18,08,08,1, 11.9,1,1, -1.868, 10529.708, 403.376, 52828.988 24/12/17,18:19:18,09,08,1, 11.9,1,1, -1.868, 10529.668, 403.383, 52829.059 24/12/17,18:19:18,10,08,1, 11.9,1,1, -1.868, 10529.707, 403.407, 52828.985 24/12/17,18:19:18,11,08,1, 11.9,1,1, -1.868, 10529.742, 403.390, 52829.079 24/12/17,18:19:18,12,08,1, 11.9,1,1, -1.868, 10529.712, 403.394, 52829.060 24/12/17,18:19:18,13,08,1, 11.9,1,1, -1.868, 10529.743, 403.403, 52829.019 24/12/17,18:19:18,14,08,1, 11.9,1,1, -1.868, 10529.720, 403.397, 52829.002 24/12/17,18:19:18,15,08,1, 11.9,1,1, -1.868, 10529.744, 403.420, 52829.046 24/12/17,18:19:18,16,08,1, 11.9,1,1, -1.868, 10529.759, 403.407, 52828.988 24/12/17,18:19:18,17,08,1, 11.9,1,1, -1.868, 10529.765, 403.429, 52829.113 24/12/17,18:19:18,18,08,1, 11.9,1,1, -1.868, 10529.771, 403.393, 52828.982 24/12/17,18:19:18,19,08,1, 11.9,1,1, -1.868, 10529.789, 403.398, 52828.983 24/12/17,18:19:19,00,08,1, 11.9,1,1, -1.871, 10529.789, 403.398, 52828.983 24/12/17,18:19:19,01,08,1, 11.9,1,1, -1.871, 10529.799, 403.412, 52829.046 24/12/17,18:19:19,02,08,1, 11.9,1,1, -1.871, 10529.779, 403.429, 52829.136 24/12/17,18:19:19,03,08,1, 11.9,1,1, -1.871, 10529.817, 403.457, 52829.015 24/12/17,18:19:19,04,08,1, 11.9,1,1, -1.871, 10529.787, 403.441, 52829.075 24/12/17,18:19:19,05,08,1, 11.9,1,1, -1.871, 10529.844, 403.439, 52829.053 24/12/17,18:19:19,06,08,1, 11.9,1,1, -1.871, 10529.866, 403.439, 52829.021 24/12/17,18:19:19,07,08,1, 11.9,1,1, -1.871, 10529.853, 403.446, 52829.054 24/12/17,18:19:19,08,08,1, 11.9,1,1, -1.871, 10529.869, 403.439, 52829.024 24/12/17,18:19:19,09,08,1, 11.9,1,1, -1.871, 10529.866, 403.440, 52829.057 24/12/17,18:19:19,10,08,1, 11.9,1,1, -1.871, 10529.895, 403.450, 52828.998 24/12/17,18:19:19,11,08,1, 11.9,1,1, -1.871, 10529.856, 403.433, 52829.008 24/12/17,18:19:19,12,08,1, 11.9,1,1, -1.871, 10529.884, 403.461, 52828.932 24/12/17,18:19:19,13,08,1, 11.9,1,1, -1.871, 10529.905, 403.456, 52829.011 24/12/17,18:19:19,14,08,1, 11.9,1,1, -1.871, 10529.907, 403.446, 52829.040 24/12/17,18:19:19,15,08,1, 11.9,1,1, -1.871, 10529.929, 403.466, 52829.007 24/12/17,18:19:19,16,08,1, 11.9,1,1, -1.871, 10529.954, 403.443, 52828.942 24/12/17,18:19:19,17,08,1, 11.9,1,1, -1.871, 10529.954, 403.484, 52829.043 24/12/17,18:19:19,18,08,1, 11.9,1,1, -1.871, 10529.932, 403.471, 52828.982 24/12/17,18:19:19,19,08,1, 11.9,1,1, -1.871, 10529.935, 403.463, 52829.039 24/12/17,18:19:20,00,08,1, 11.9,1,1, -1.870, 10529.931, 403.463, 52829.039 24/12/17,18:19:20,01,08,1, 11.9,1,1, -1.870, 10529.956, 403.480, 52828.964 24/12/17,18:19:20,02,08,1, 11.9,1,1, -1.870, 10529.954, 403.483, 52829.051 24/12/17,18:19:20,03,08,1, 11.9,1,1, -1.870, 10529.997, 403.472, 52829.079 24/12/17,18:19:20,04,08,1, 11.9,1,1, -1.870, 10529.985, 403.503, 52829.028 24/12/17,18:19:20,05,08,1, 11.9,1,1, -1.870, 10529.994, 403.477, 52829.114 24/12/17,18:19:20,06,08,1, 11.9,1,1, -1.870, 10530.003, 403.485, 52828.992 24/12/17,18:19:20,07,08,1, 11.9,1,1, -1.870, 10530.002, 403.496, 52828.967 24/12/17,18:19:20,08,08,1, 11.9,1,1, -1.870, 10529.970, 403.498, 52829.065 24/12/17,18:19:20,09,08,1, 11.9,1,1, -1.870, 10529.992, 403.490, 52829.055 24/12/17,18:19:20,10,08,1, 11.9,1,1, -1.870, 10529.980, 403.503, 52829.039 24/12/17,18:19:20,11,08,1, 11.9,1,1, -1.870, 10530.026, 403.493, 52829.087 24/12/17,18:19:20,12,08,1, 11.9,1,1, -1.870, 10530.035, 403.507, 52829.057 24/12/17,18:19:20,13,08,1, 11.9,1,1, -1.870, 10530.085, 403.519, 52829.064 24/12/17,18:19:20,14,08,1, 11.9,1,1, -1.870, 10530.075, 403.479, 52829.001 24/12/17,18:19:20,15,08,1, 11.9,1,1, -1.870, 10530.041, 403.506, 52829.099 24/12/17,18:19:20,16,08,1, 11.9,1,1, -1.870, 10530.100, 403.536, 52829.089 24/12/17,18:19:20,17,08,1, 11.9,1,1, -1.870, 10530.072, 403.523, 52829.107 24/12/17,18:19:20,18,08,1, 11.9,1,1, -1.870, 10530.108, 403.523, 52829.107 24/12/17,18:19:20,19,08,1, 11.9,1,1, -1.870, 10530.100, 403.488, 52829.001 24/12/17,18:19:21,00,08,1, 11.9,1,1, -1.869, 10530.097, 403.488, 52829.001 24/12/17,18:19:21,01,08,1, 11.9,1,1, -1.869, 10530.104, 403.517, 52829.079 24/12/17,18:19:21,02,08,1, 11.9,1,1, -1.869, 10530.094, 403.538, 52829.097 24/12/17,18:19:21,03,08,1, 11.9,1,1, -1.869, 10530.126, 403.545, 52829.033 24/12/17,18:19:21,04,08,1, 11.9,1,1, -1.869, 10530.119, 403.552, 52828.943 24/12/17,18:19:21,05,08,1, 11.9,1,1, -1.869, 10530.131, 403.557, 52829.014 24/12/17,18:19:21,06,08,1, 11.9,1,1, -1.869, 10530.125, 403.535, 52829.063 24/12/17,18:19:21,07,08,1, 11.9,1,1, -1.869, 10530.126, 403.579, 52829.128 24/12/17,18:19:21,08,08,1, 11.9,1,1, -1.869, 10530.156, 403.539, 52828.911 24/12/17,18:19:21,09,08,1, 11.9,1,1, -1.869, 10530.145, 403.585, 52829.116 24/12/17,18:19:21,10,08,1, 11.9,1,1, -1.869, 10530.159, 403.574, 52829.038 24/12/17,18:19:21,11,08,1, 11.9,1,1, -1.869, 10530.146, 403.541, 52828.944 24/12/17,18:19:21,12,08,1, 11.9,1,1, -1.869, 10530.143, 403.543, 52828.977 24/12/17,18:19:21,13,08,1, 11.9,1,1, -1.869, 10530.177, 403.560, 52828.986 24/12/17,18:19:21,14,08,1, 11.9,1,1, -1.869, 10530.169, 403.554, 52828.993 24/12/17,18:19:21,15,08,1, 11.9,1,1, -1.869, 10530.186, 403.576, 52829.067 24/12/17,18:19:21,16,08,1, 11.9,1,1, -1.869, 10530.184, 403.574, 52829.054 24/12/17,18:19:21,17,08,1, 11.9,1,1, -1.869, 10530.196, 403.556, 52829.013 24/12/17,18:19:21,18,08,1, 11.9,1,1, -1.869, 10530.207, 403.565, 52829.004 24/12/17,18:19:21,19,08,1, 11.9,1,1, -1.869, 10530.197, 403.573, 52829.046 24/12/17,18:19:22,00,08,1, 11.9,1,1, -1.868, 10530.189, 403.573, 52829.046 24/12/17,18:19:22,01,08,1, 11.9,1,1, -1.868, 10530.228, 403.598, 52829.066 24/12/17,18:19:22,02,08,1, 11.9,1,1, -1.868, 10530.237, 403.625, 52829.040 24/12/17,18:19:22,03,08,1, 11.9,1,1, -1.868, 10530.222, 403.622, 52829.068 24/12/17,18:19:22,04,08,1, 11.9,1,1, -1.868, 10530.249, 403.588, 52829.044 24/12/17,18:19:22,05,08,1, 11.9,1,1, -1.868, 10530.224, 403.616, 52829.100 24/12/17,18:19:22,06,08,1, 11.9,1,1, -1.868, 10530.230, 403.576, 52828.987 24/12/17,18:19:22,07,08,1, 11.9,1,1, -1.868, 10530.241, 403.627, 52828.967 24/12/17,18:19:22,08,08,1, 11.9,1,1, -1.868, 10530.230, 403.620, 52829.016 24/12/17,18:19:22,09,08,1, 11.9,1,1, -1.868, 10530.259, 403.610, 52829.017 24/12/17,18:19:22,10,08,1, 11.9,1,1, -1.868, 10530.269, 403.655, 52829.123 24/12/17,18:19:22,11,08,1, 11.9,1,1, -1.868, 10530.296, 403.604, 52829.009 24/12/17,18:19:22,12,08,1, 11.9,1,1, -1.868, 10530.290, 403.629, 52828.956 24/12/17,18:19:22,13,08,1, 11.9,1,1, -1.868, 10530.266, 403.655, 52829.107 24/12/17,18:19:22,14,08,1, 11.9,1,1, -1.868, 10530.290, 403.624, 52829.041 24/12/17,18:19:22,15,08,1, 11.9,1,1, -1.868, 10530.304, 403.638, 52829.100 24/12/17,18:19:22,16,08,1, 11.9,1,1, -1.868, 10530.282, 403.621, 52829.077 24/12/17,18:19:22,17,08,1, 11.9,1,1, -1.868, 10530.277, 403.631, 52829.040 24/12/17,18:19:22,18,08,1, 11.9,1,1, -1.868, 10530.308, 403.641, 52829.078 24/12/17,18:19:22,19,08,1, 11.9,1,1, -1.868, 10530.287, 403.632, 52828.984 24/12/17,18:19:23,00,08,1, 11.9,1,1, -1.867, 10530.281, 403.632, 52828.984 24/12/17,18:19:23,01,08,1, 11.9,1,1, -1.867, 10530.318, 403.642, 52828.984 24/12/17,18:19:23,02,08,1, 11.9,1,1, -1.867, 10530.292, 403.654, 52829.005 24/12/17,18:19:23,03,08,1, 11.9,1,1, -1.867, 10530.346, 403.664, 52829.065 24/12/17,18:19:23,04,08,1, 11.9,1,1, -1.867, 10530.314, 403.659, 52828.964 24/12/17,18:19:23,05,08,1, 11.9,1,1, -1.867, 10530.342, 403.666, 52829.024 24/12/17,18:19:23,06,08,1, 11.9,1,1, -1.867, 10530.339, 403.643, 52828.999 24/12/17,18:19:23,07,08,1, 11.9,1,1, -1.867, 10530.295, 403.654, 52829.041 24/12/17,18:19:23,08,08,1, 11.9,1,1, -1.867, 10530.341, 403.660, 52829.045 24/12/17,18:19:23,09,08,1, 11.9,1,1, -1.867, 10530.341, 403.701, 52829.055 24/12/17,18:19:23,10,08,1, 11.9,1,1, -1.867, 10530.347, 403.700, 52829.124 24/12/17,18:19:23,11,08,1, 11.9,1,1, -1.867, 10530.345, 403.671, 52829.020 24/12/17,18:19:23,12,08,1, 11.9,1,1, -1.867, 10530.341, 403.695, 52829.043 24/12/17,18:19:23,13,08,1, 11.9,1,1, -1.867, 10530.381, 403.674, 52829.057 24/12/17,18:19:23,14,08,1, 11.9,1,1, -1.867, 10530.334, 403.681, 52829.077 24/12/17,18:19:23,15,08,1, 11.9,1,1, -1.867, 10530.364, 403.659, 52829.025 24/12/17,18:19:23,16,08,1, 11.9,1,1, -1.867, 10530.338, 403.664, 52829.048 24/12/17,18:19:23,17,08,1, 11.9,1,1, -1.867, 10530.368, 403.686, 52829.077 24/12/17,18:19:23,18,08,1, 11.9,1,1, -1.867, 10530.368, 403.688, 52829.001 24/12/17,18:19:23,19,08,1, 11.9,1,1, -1.867, 10530.354, 403.661, 52829.078 24/12/17,18:19:24,00,08,1, 11.8,1,1, -1.868, 10530.348, 403.661, 52829.078 24/12/17,18:19:24,01,08,1, 11.8,1,1, -1.868, 10530.348, 403.673, 52829.127 24/12/17,18:19:24,02,08,1, 11.8,1,1, -1.868, 10530.366, 403.717, 52829.052 24/12/17,18:19:24,03,08,1, 11.8,1,1, -1.868, 10530.372, 403.685, 52828.980 24/12/17,18:19:24,04,08,1, 11.8,1,1, -1.868, 10530.359, 403.682, 52829.051 24/12/17,18:19:24,05,08,1, 11.8,1,1, -1.868, 10530.375, 403.674, 52828.996 24/12/17,18:19:24,06,08,1, 11.8,1,1, -1.868, 10530.374, 403.684, 52829.093 24/12/17,18:19:24,07,08,1, 11.8,1,1, -1.868, 10530.404, 403.731, 52829.078 24/12/17,18:19:24,08,08,1, 11.8,1,1, -1.868, 10530.405, 403.716, 52829.066 24/12/17,18:19:24,09,08,1, 11.8,1,1, -1.868, 10530.390, 403.704, 52829.150 24/12/17,18:19:24,10,08,1, 11.8,1,1, -1.868, 10530.388, 403.695, 52829.034 24/12/17,18:19:24,11,08,1, 11.8,1,1, -1.868, 10530.410, 403.704, 52829.103 24/12/17,18:19:24,12,08,1, 11.8,1,1, -1.868, 10530.395, 403.709, 52828.994 24/12/17,18:19:24,13,08,1, 11.8,1,1, -1.868, 10530.400, 403.727, 52829.069 24/12/17,18:19:24,14,08,1, 11.8,1,1, -1.868, 10530.394, 403.698, 52828.991 24/12/17,18:19:24,15,08,1, 11.8,1,1, -1.868, 10530.389, 403.720, 52829.034 24/12/17,18:19:24,16,08,1, 11.8,1,1, -1.868, 10530.408, 403.713, 52829.110 24/12/17,18:19:24,17,08,1, 11.8,1,1, -1.868, 10530.362, 403.720, 52829.095 24/12/17,18:19:24,18,08,1, 11.8,1,1, -1.868, 10530.390, 403.748, 52829.193 24/12/17,18:19:24,19,08,1, 11.8,1,1, -1.868, 10530.395, 403.701, 52829.069 24/12/17,18:19:25,00,08,1, 11.9,1,1, -1.875, 10530.390, 403.701, 52829.069 24/12/17,18:19:25,01,08,1, 11.9,1,1, -1.875, 10530.436, 403.727, 52829.018 24/12/17,18:19:25,02,08,1, 11.9,1,1, -1.875, 10530.387, 403.730, 52828.932 24/12/17,18:19:25,03,08,1, 11.9,1,1, -1.875, 10530.405, 403.753, 52829.091 24/12/17,18:19:25,04,08,1, 11.9,1,1, -1.875, 10530.406, 403.718, 52829.028 24/12/17,18:19:25,05,08,1, 11.9,1,1, -1.875, 10530.374, 403.779, 52829.203 24/12/17,18:19:25,06,08,1, 11.9,1,1, -1.875, 10530.426, 403.734, 52829.052 24/12/17,18:19:25,07,08,1, 11.9,1,1, -1.875, 10530.374, 403.717, 52829.015 24/12/17,18:19:25,08,08,1, 11.9,1,1, -1.875, 10530.401, 403.745, 52828.988 24/12/17,18:19:25,09,08,1, 11.9,1,1, -1.875, 10530.391, 403.748, 52829.076 24/12/17,18:19:25,10,08,1, 11.9,1,1, -1.875, 10530.413, 403.759, 52829.137 24/12/17,18:19:25,11,08,1, 11.9,1,1, -1.875, 10530.436, 403.741, 52829.090 24/12/17,18:19:25,12,08,1, 11.9,1,1, -1.875, 10530.386, 403.760, 52829.131 24/12/17,18:19:25,13,08,1, 11.9,1,1, -1.875, 10530.400, 403.736, 52829.151 24/12/17,18:19:25,14,08,1, 11.9,1,1, -1.875, 10530.389, 403.726, 52829.034 24/12/17,18:19:25,15,08,1, 11.9,1,1, -1.875, 10530.407, 403.757, 52829.029 24/12/17,18:19:25,16,08,1, 11.9,1,1, -1.875, 10530.411, 403.744, 52829.080 24/12/17,18:19:25,17,08,1, 11.9,1,1, -1.875, 10530.381, 403.738, 52828.998 24/12/17,18:19:25,18,08,1, 11.9,1,1, -1.875, 10530.427, 403.753, 52829.038 24/12/17,18:19:25,19,08,1, 11.9,1,1, -1.875, 10530.349, 403.770, 52829.115 24/12/17,18:19:26,00,08,1, 11.9,1,1, -1.869, 10530.348, 403.770, 52829.115 24/12/17,18:19:26,01,08,1, 11.9,1,1, -1.869, 10530.419, 403.785, 52828.994 24/12/17,18:19:26,02,08,1, 11.9,1,1, -1.869, 10530.400, 403.767, 52829.065 24/12/17,18:19:26,03,08,1, 11.9,1,1, -1.869, 10530.428, 403.771, 52829.114 24/12/17,18:19:26,04,08,1, 11.9,1,1, -1.869, 10530.369, 403.741, 52829.078 24/12/17,18:19:26,05,08,1, 11.9,1,1, -1.869, 10530.405, 403.780, 52829.061 24/12/17,18:19:26,06,08,1, 11.9,1,1, -1.869, 10530.419, 403.757, 52829.100 24/12/17,18:19:26,07,08,1, 11.9,1,1, -1.869, 10530.414, 403.787, 52828.992 24/12/17,18:19:26,08,08,1, 11.9,1,1, -1.869, 10530.411, 403.763, 52829.027 24/12/17,18:19:26,09,08,1, 11.9,1,1, -1.869, 10530.398, 403.747, 52829.071 24/12/17,18:19:26,10,08,1, 11.9,1,1, -1.869, 10530.389, 403.761, 52828.984 24/12/17,18:19:26,11,08,1, 11.9,1,1, -1.869, 10530.419, 403.770, 52829.099 24/12/17,18:19:26,12,08,1, 11.9,1,1, -1.869, 10530.394, 403.765, 52828.994 24/12/17,18:19:26,13,08,1, 11.9,1,1, -1.869, 10530.414, 403.789, 52829.082 24/12/17,18:19:26,14,08,1, 11.9,1,1, -1.869, 10530.403, 403.755, 52829.119 24/12/17,18:19:26,15,08,1, 11.9,1,1, -1.869, 10530.413, 403.794, 52829.027 24/12/17,18:19:26,16,08,1, 11.9,1,1, -1.869, 10530.416, 403.799, 52829.135 24/12/17,18:19:26,17,08,1, 11.9,1,1, -1.869, 10530.401, 403.776, 52829.034 24/12/17,18:19:26,18,08,1, 11.9,1,1, -1.869, 10530.396, 403.791, 52829.051 24/12/17,18:19:26,19,08,1, 11.9,1,1, -1.869, 10530.398, 403.779, 52829.005 24/12/17,18:19:27,00,09,1, 11.9,1,1, -1.869, 10530.398, 403.779, 52829.005 24/12/17,18:19:27,01,09,1, 11.9,1,1, -1.869, 10530.416, 403.786, 52829.093 24/12/17,18:19:27,02,09,1, 11.9,1,1, -1.869, 10530.427, 403.780, 52829.054 24/12/17,18:19:27,03,09,1, 11.9,1,1, -1.869, 10530.415, 403.795, 52829.108 24/12/17,18:19:27,04,09,1, 11.9,1,1, -1.869, 10530.411, 403.779, 52829.012 24/12/17,18:19:27,05,09,1, 11.9,1,1, -1.869, 10530.414, 403.812, 52829.048 24/12/17,18:19:27,06,09,1, 11.9,1,1, -1.869, 10530.426, 403.780, 52829.079 24/12/17,18:19:27,07,09,1, 11.9,1,1, -1.869, 10530.416, 403.801, 52829.060 24/12/17,18:19:27,08,09,1, 11.9,1,1, -1.869, 10530.420, 403.818, 52829.096 24/12/17,18:19:27,09,09,1, 11.9,1,1, -1.869, 10530.439, 403.785, 52829.016 24/12/17,18:19:27,10,09,1, 11.9,1,1, -1.869, 10530.415, 403.795, 52829.096 24/12/17,18:19:27,11,09,1, 11.9,1,1, -1.869, 10530.444, 403.771, 52829.057 24/12/17,18:19:27,12,09,1, 11.9,1,1, -1.869, 10530.407, 403.806, 52829.063 24/12/17,18:19:27,13,09,1, 11.9,1,1, -1.869, 10530.428, 403.807, 52829.148 24/12/17,18:19:27,14,09,1, 11.9,1,1, -1.869, 10530.411, 403.776, 52829.106 24/12/17,18:19:27,15,09,1, 11.9,1,1, -1.869, 10530.463, 403.811, 52829.133 24/12/17,18:19:27,16,09,1, 11.9,1,1, -1.869, 10530.424, 403.801, 52829.043 24/12/17,18:19:27,17,09,1, 11.9,1,1, -1.869, 10530.427, 403.779, 52829.063 24/12/17,18:19:27,18,09,1, 11.9,1,1, -1.869, 10530.461, 403.809, 52829.047 24/12/17,18:19:27,19,09,1, 11.9,1,1, -1.869, 10530.440, 403.794, 52829.162 24/12/17,18:19:28,00,09,1, 11.9,1,1, -1.868, 10530.440, 403.794, 52829.162 24/12/17,18:19:28,01,09,1, 11.9,1,1, -1.868, 10530.468, 403.797, 52829.087 24/12/17,18:19:28,02,09,1, 11.9,1,1, -1.868, 10530.439, 403.785, 52829.077 24/12/17,18:19:28,03,09,1, 11.9,1,1, -1.868, 10530.437, 403.811, 52829.021 24/12/17,18:19:28,04,09,1, 11.9,1,1, -1.868, 10530.451, 403.776, 52829.149 24/12/17,18:19:28,05,09,1, 11.9,1,1, -1.868, 10530.465, 403.794, 52829.103 24/12/17,18:19:28,06,09,1, 11.9,1,1, -1.868, 10530.442, 403.783, 52829.069 24/12/17,18:19:28,07,09,1, 11.9,1,1, -1.868, 10530.434, 403.783, 52829.081 24/12/17,18:19:28,08,09,1, 11.9,1,1, -1.868, 10530.446, 403.813, 52829.108 24/12/17,18:19:28,09,09,1, 11.9,1,1, -1.868, 10530.432, 403.790, 52829.085 24/12/17,18:19:28,10,09,1, 11.9,1,1, -1.868, 10530.433, 403.818, 52829.058 24/12/17,18:19:28,11,09,1, 11.9,1,1, -1.868, 10530.460, 403.819, 52829.121 24/12/17,18:19:28,12,09,1, 11.9,1,1, -1.868, 10530.448, 403.823, 52829.076 24/12/17,18:19:28,13,09,1, 11.9,1,1, -1.868, 10530.463, 403.805, 52829.208 24/12/17,18:19:28,14,09,1, 11.9,1,1, -1.868, 10530.458, 403.816, 52829.170 24/12/17,18:19:28,15,09,1, 11.9,1,1, -1.868, 10530.445, 403.826, 52829.004 24/12/17,18:19:28,16,09,1, 11.9,1,1, -1.868, 10530.459, 403.818, 52829.082 24/12/17,18:19:28,17,09,1, 11.9,1,1, -1.868, 10530.459, 403.782, 52829.162 24/12/17,18:19:28,18,09,1, 11.9,1,1, -1.868, 10530.441, 403.835, 52829.070 24/12/17,18:19:28,19,09,1, 11.9,1,1, -1.868, 10530.481, 403.822, 52829.092 24/12/17,18:19:29,00,09,1, 12.0,1,1, -1.869, 10530.481, 403.822, 52829.092 24/12/17,18:19:29,01,09,1, 12.0,1,1, -1.869, 10530.457, 403.827, 52829.154 24/12/17,18:19:29,02,09,1, 12.0,1,1, -1.869, 10530.462, 403.803, 52829.123 24/12/17,18:19:29,03,09,1, 12.0,1,1, -1.869, 10530.437, 403.852, 52829.119 24/12/17,18:19:29,04,09,1, 12.0,1,1, -1.869, 10530.459, 403.810, 52829.119 24/12/17,18:19:29,05,09,1, 12.0,1,1, -1.869, 10530.439, 403.800, 52829.150 24/12/17,18:19:29,06,09,1, 12.0,1,1, -1.869, 10530.480, 403.836, 52829.210 24/12/17,18:19:29,07,09,1, 12.0,1,1, -1.869, 10530.468, 403.813, 52828.990 24/12/17,18:19:29,08,09,1, 12.0,1,1, -1.869, 10530.468, 403.834, 52829.149 24/12/17,18:19:29,09,09,1, 12.0,1,1, -1.869, 10530.494, 403.797, 52829.088 24/12/17,18:19:29,10,09,1, 12.0,1,1, -1.869, 10530.451, 403.834, 52829.076 24/12/17,18:19:29,11,09,1, 12.0,1,1, -1.869, 10530.458, 403.828, 52829.146 24/12/17,18:19:29,12,09,1, 12.0,1,1, -1.869, 10530.499, 403.817, 52829.011 24/12/17,18:19:29,13,09,1, 12.0,1,1, -1.869, 10530.473, 403.829, 52829.081 24/12/17,18:19:29,14,09,1, 12.0,1,1, -1.869, 10530.481, 403.820, 52829.119 24/12/17,18:19:29,15,09,1, 12.0,1,1, -1.869, 10530.465, 403.805, 52829.101 24/12/17,18:19:29,16,09,1, 12.0,1,1, -1.869, 10530.487, 403.833, 52829.065 24/12/17,18:19:29,17,09,1, 12.0,1,1, -1.869, 10530.465, 403.818, 52829.077 24/12/17,18:19:29,18,09,1, 12.0,1,1, -1.869, 10530.493, 403.837, 52829.128 24/12/17,18:19:29,19,09,1, 12.0,1,1, -1.869, 10530.478, 403.815, 52829.119 24/12/17,18:19:30,00,09,1, 11.9,1,1, -1.875, 10530.473, 403.815, 52829.119 24/12/17,18:19:30,01,09,1, 11.9,1,1, -1.875, 10530.473, 403.829, 52829.081 24/12/17,18:19:30,02,09,1, 11.9,1,1, -1.875, 10530.497, 403.824, 52829.139 24/12/17,18:19:30,03,09,1, 11.9,1,1, -1.875, 10530.489, 403.854, 52829.115 24/12/17,18:19:30,04,09,1, 11.9,1,1, -1.875, 10530.499, 403.841, 52829.146 24/12/17,18:19:30,05,09,1, 11.9,1,1, -1.875, 10530.504, 403.851, 52829.061 24/12/17,18:19:30,06,09,1, 11.9,1,1, -1.875, 10530.485, 403.866, 52829.075 24/12/17,18:19:30,07,09,1, 11.9,1,1, -1.875, 10530.480, 403.818, 52829.126 24/12/17,18:19:30,08,09,1, 11.9,1,1, -1.875, 10530.531, 403.852, 52829.100 24/12/17,18:19:30,09,09,1, 11.9,1,1, -1.875, 10530.504, 403.829, 52829.034 24/12/17,18:19:30,10,09,1, 11.9,1,1, -1.875, 10530.478, 403.869, 52829.058 24/12/17,18:19:30,11,09,1, 11.9,1,1, -1.875, 10530.506, 403.853, 52829.071 24/12/17,18:19:30,12,09,1, 11.9,1,1, -1.875, 10530.510, 403.855, 52829.078 24/12/17,18:19:30,13,09,1, 11.9,1,1, -1.875, 10530.542, 403.878, 52829.084 24/12/17,18:19:30,14,09,1, 11.9,1,1, -1.875, 10530.536, 403.840, 52829.054 24/12/17,18:19:30,15,09,1, 11.9,1,1, -1.875, 10530.513, 403.881, 52829.064 24/12/17,18:19:30,16,09,1, 11.9,1,1, -1.875, 10530.553, 403.869, 52829.069 24/12/17,18:19:30,17,09,1, 11.9,1,1, -1.875, 10530.554, 403.845, 52829.019 24/12/17,18:19:30,18,09,1, 11.9,1,1, -1.875, 10530.538, 403.902, 52829.175 24/12/17,18:19:30,19,09,1, 11.9,1,1, -1.875, 10530.568, 403.872, 52829.133 24/12/17,18:19:31,00,09,1, 12.0,1,1, -1.864, 10530.565, 403.872, 52829.133 24/12/17,18:19:31,01,09,1, 12.0,1,1, -1.864, 10530.559, 403.906, 52829.139 24/12/17,18:19:31,02,09,1, 12.0,1,1, -1.864, 10530.579, 403.887, 52829.147 24/12/17,18:19:31,03,09,1, 12.0,1,1, -1.864, 10530.585, 403.881, 52829.170 24/12/17,18:19:31,04,09,1, 12.0,1,1, -1.864, 10530.610, 403.852, 52829.057 24/12/17,18:19:31,05,09,1, 12.0,1,1, -1.864, 10530.592, 403.871, 52829.086 24/12/17,18:19:31,06,09,1, 12.0,1,1, -1.864, 10530.589, 403.880, 52829.090 24/12/17,18:19:31,07,09,1, 12.0,1,1, -1.864, 10530.594, 403.852, 52829.167 24/12/17,18:19:31,08,09,1, 12.0,1,1, -1.864, 10530.606, 403.876, 52829.156 24/12/17,18:19:31,09,09,1, 12.0,1,1, -1.864, 10530.585, 403.876, 52829.048 24/12/17,18:19:31,10,09,1, 12.0,1,1, -1.864, 10530.612, 403.895, 52829.090 24/12/17,18:19:31,11,09,1, 12.0,1,1, -1.864, 10530.619, 403.865, 52829.087 24/12/17,18:19:31,12,09,1, 12.0,1,1, -1.864, 10530.599, 403.855, 52829.119 24/12/17,18:19:31,13,09,1, 12.0,1,1, -1.864, 10530.603, 403.908, 52829.217 24/12/17,18:19:31,14,09,1, 12.0,1,1, -1.864, 10530.598, 403.870, 52829.115 24/12/17,18:19:31,15,09,1, 12.0,1,1, -1.864, 10530.652, 403.884, 52829.109 24/12/17,18:19:31,16,09,1, 12.0,1,1, -1.864, 10530.658, 403.884, 52829.063 24/12/17,18:19:31,17,09,1, 12.0,1,1, -1.864, 10530.636, 403.869, 52828.968 24/12/17,18:19:31,18,09,1, 12.0,1,1, -1.864, 10530.647, 403.896, 52829.087 24/12/17,18:19:31,19,09,1, 12.0,1,1, -1.864, 10530.649, 403.886, 52829.067 24/12/17,18:19:32,00,09,1, 11.9,1,1, -1.875, 10530.648, 403.886, 52829.067 24/12/17,18:19:32,01,09,1, 11.9,1,1, -1.875, 10530.657, 403.889, 52829.155 24/12/17,18:19:32,02,09,1, 11.9,1,1, -1.875, 10530.660, 403.884, 52829.098 24/12/17,18:19:32,03,09,1, 11.9,1,1, -1.875, 10530.661, 403.884, 52829.084 24/12/17,18:19:32,04,09,1, 11.9,1,1, -1.875, 10530.690, 403.865, 52829.114 24/12/17,18:19:32,05,09,1, 11.9,1,1, -1.875, 10530.674, 403.903, 52829.095 24/12/17,18:19:32,06,09,1, 11.9,1,1, -1.875, 10530.678, 403.889, 52829.075 24/12/17,18:19:32,07,09,1, 11.9,1,1, -1.875, 10530.703, 403.890, 52829.073 24/12/17,18:19:32,08,09,1, 11.9,1,1, -1.875, 10530.714, 403.919, 52829.199 24/12/17,18:19:32,09,09,1, 11.9,1,1, -1.875, 10530.704, 403.880, 52829.082 24/12/17,18:19:32,10,09,1, 11.9,1,1, -1.875, 10530.700, 403.898, 52829.131 24/12/17,18:19:32,11,09,1, 11.9,1,1, -1.875, 10530.702, 403.891, 52829.012 24/12/17,18:19:32,12,09,1, 11.9,1,1, -1.875, 10530.695, 403.869, 52829.071 24/12/17,18:19:32,13,09,1, 11.9,1,1, -1.875, 10530.741, 403.884, 52829.169 24/12/17,18:19:32,14,09,1, 11.9,1,1, -1.875, 10530.733, 403.879, 52829.123 24/12/17,18:19:32,15,09,1, 11.9,1,1, -1.875, 10530.719, 403.877, 52829.090 24/12/17,18:19:32,16,09,1, 11.9,1,1, -1.875, 10530.729, 403.885, 52829.103 24/12/17,18:19:32,17,09,1, 11.9,1,1, -1.875, 10530.750, 403.866, 52829.107 24/12/17,18:19:32,18,09,1, 11.9,1,1, -1.875, 10530.735, 403.895, 52829.104 24/12/17,18:19:32,19,09,1, 11.9,1,1, -1.875, 10530.752, 403.875, 52829.106 24/12/17,18:19:33,00,09,1, 11.9,1,1, -1.867, 10530.748, 403.875, 52829.106 24/12/17,18:19:33,01,09,1, 11.9,1,1, -1.867, 10530.753, 403.921, 52829.085 24/12/17,18:19:33,02,09,1, 11.9,1,1, -1.867, 10530.778, 403.875, 52829.080 24/12/17,18:19:33,03,09,1, 11.9,1,1, -1.867, 10530.772, 403.904, 52829.017 24/12/17,18:19:33,04,09,1, 11.9,1,1, -1.867, 10530.795, 403.882, 52829.045 24/12/17,18:19:33,05,09,1, 11.9,1,1, -1.867, 10530.768, 403.894, 52829.128 24/12/17,18:19:33,06,09,1, 11.9,1,1, -1.867, 10530.783, 403.893, 52829.152 24/12/17,18:19:33,07,09,1, 11.9,1,1, -1.867, 10530.809, 403.898, 52829.157 24/12/17,18:19:33,08,09,1, 11.9,1,1, -1.867, 10530.780, 403.873, 52829.083 24/12/17,18:19:33,09,09,1, 11.9,1,1, -1.867, 10530.810, 403.869, 52829.110 24/12/17,18:19:33,10,09,1, 11.9,1,1, -1.867, 10530.777, 403.886, 52829.043 24/12/17,18:19:33,11,09,1, 11.9,1,1, -1.867, 10530.823, 403.887, 52829.050 24/12/17,18:19:33,12,09,1, 11.9,1,1, -1.867, 10530.827, 403.876, 52829.036 24/12/17,18:19:33,13,09,1, 11.9,1,1, -1.867, 10530.811, 403.894, 52829.062 24/12/17,18:19:33,14,09,1, 11.9,1,1, -1.867, 10530.818, 403.870, 52829.140 24/12/17,18:19:33,15,09,1, 11.9,1,1, -1.867, 10530.821, 403.866, 52829.123 24/12/17,18:19:33,16,09,1, 11.9,1,1, -1.867, 10530.827, 403.870, 52829.051 24/12/17,18:19:33,17,09,1, 11.9,1,1, -1.867, 10530.839, 403.876, 52829.093 24/12/17,18:19:33,18,09,1, 11.9,1,1, -1.867, 10530.835, 403.873, 52829.006 24/12/17,18:19:33,19,09,1, 11.9,1,1, -1.867, 10530.845, 403.864, 52829.094 24/12/17,18:19:34,00,09,1, 11.9,1,1, -1.867, 10530.840, 403.864, 52829.094 24/12/17,18:19:34,01,09,1, 11.9,1,1, -1.867, 10530.816, 403.885, 52829.143 24/12/17,18:19:34,02,09,1, 11.9,1,1, -1.867, 10530.835, 403.889, 52829.091 24/12/17,18:19:34,03,09,1, 11.9,1,1, -1.867, 10530.842, 403.882, 52829.111 24/12/17,18:19:34,04,09,1, 11.9,1,1, -1.867, 10530.852, 403.870, 52829.079 24/12/17,18:19:34,05,09,1, 11.9,1,1, -1.867, 10530.874, 403.884, 52829.057 24/12/17,18:19:34,06,09,1, 11.9,1,1, -1.867, 10530.853, 403.886, 52829.092 24/12/17,18:19:34,07,09,1, 11.9,1,1, -1.867, 10530.871, 403.876, 52829.002 24/12/17,18:19:34,08,09,1, 11.9,1,1, -1.867, 10530.875, 403.902, 52829.136 24/12/17,18:19:34,09,09,1, 11.9,1,1, -1.867, 10530.881, 403.895, 52829.058 24/12/17,18:19:34,10,09,1, 11.9,1,1, -1.867, 10530.855, 403.889, 52829.085 24/12/17,18:19:34,11,09,1, 11.9,1,1, -1.867, 10530.901, 403.909, 52829.117 24/12/17,18:19:34,12,09,1, 11.9,1,1, -1.867, 10530.897, 403.888, 52829.047 24/12/17,18:19:34,13,09,1, 11.9,1,1, -1.867, 10530.875, 403.906, 52829.110 24/12/17,18:19:34,14,09,1, 11.9,1,1, -1.867, 10530.886, 403.920, 52829.169 24/12/17,18:19:34,15,09,1, 11.9,1,1, -1.867, 10530.875, 403.927, 52829.118 24/12/17,18:19:34,16,09,1, 11.9,1,1, -1.867, 10530.920, 403.915, 52829.055 24/12/17,18:19:34,17,09,1, 11.9,1,1, -1.867, 10530.885, 403.916, 52829.086 24/12/17,18:19:34,18,09,1, 11.9,1,1, -1.867, 10530.921, 403.919, 52829.063 24/12/17,18:19:34,19,09,1, 11.9,1,1, -1.867, 10530.909, 403.907, 52829.091 24/12/17,18:19:35,00,09,1, 12.0,1,1, -1.868, 10530.907, 403.907, 52829.091 24/12/17,18:19:35,01,09,1, 12.0,1,1, -1.868, 10530.887, 403.937, 52829.096 24/12/17,18:19:35,02,09,1, 12.0,1,1, -1.868, 10530.924, 403.912, 52829.114 24/12/17,18:19:35,03,09,1, 12.0,1,1, -1.868, 10530.940, 403.947, 52829.059 24/12/17,18:19:35,04,09,1, 12.0,1,1, -1.868, 10530.916, 403.939, 52829.176 24/12/17,18:19:35,05,09,1, 12.0,1,1, -1.868, 10530.938, 403.919, 52829.163 24/12/17,18:19:35,06,09,1, 12.0,1,1, -1.868, 10530.922, 403.923, 52829.089 24/12/17,18:19:35,07,09,1, 12.0,1,1, -1.868, 10530.936, 403.921, 52829.133 24/12/17,18:19:35,08,09,1, 12.0,1,1, -1.868, 10530.935, 403.940, 52829.127 24/12/17,18:19:35,09,09,1, 12.0,1,1, -1.868, 10530.954, 403.947, 52829.140 24/12/17,18:19:35,10,09,1, 12.0,1,1, -1.868, 10530.911, 403.931, 52829.054 24/12/17,18:19:35,11,09,1, 12.0,1,1, -1.868, 10530.948, 403.928, 52829.087 24/12/17,18:19:35,12,09,1, 12.0,1,1, -1.868, 10530.956, 403.894, 52829.037 24/12/17,18:19:35,13,09,1, 12.0,1,1, -1.868, 10530.950, 403.931, 52829.104 24/12/17,18:19:35,14,09,1, 12.0,1,1, -1.868, 10530.946, 403.939, 52829.142 24/12/17,18:19:35,15,09,1, 12.0,1,1, -1.868, 10530.957, 403.930, 52829.029 24/12/17,18:19:35,16,09,1, 12.0,1,1, -1.868, 10530.947, 403.934, 52829.059 24/12/17,18:19:35,17,09,1, 12.0,1,1, -1.868, 10530.971, 403.915, 52829.055 24/12/17,18:19:35,18,09,1, 12.0,1,1, -1.868, 10530.961, 403.911, 52829.139 24/12/17,18:19:35,19,09,1, 12.0,1,1, -1.868, 10530.982, 403.932, 52829.090 24/12/17,18:19:36,00,09,1, 12.0,1,1, -1.873, 10530.974, 403.932, 52829.090 24/12/17,18:19:36,01,09,1, 12.0,1,1, -1.873, 10530.989, 403.954, 52829.156 24/12/17,18:19:36,02,09,1, 12.0,1,1, -1.873, 10530.967, 403.947, 52829.052 24/12/17,18:19:36,03,09,1, 12.0,1,1, -1.873, 10530.974, 403.944, 52829.174 24/12/17,18:19:36,04,09,1, 12.0,1,1, -1.873, 10530.990, 403.941, 52829.200 24/12/17,18:19:36,05,09,1, 12.0,1,1, -1.873, 10530.994, 403.915, 52829.093 24/12/17,18:19:36,06,09,1, 12.0,1,1, -1.873, 10531.020, 403.940, 52829.118 24/12/17,18:19:36,07,09,1, 12.0,1,1, -1.873, 10530.977, 403.940, 52829.070 24/12/17,18:19:36,08,09,1, 12.0,1,1, -1.873, 10531.016, 403.952, 52829.152 24/12/17,18:19:36,09,09,1, 12.0,1,1, -1.873, 10531.011, 403.923, 52828.978 24/12/17,18:19:36,10,09,1, 12.0,1,1, -1.873, 10531.000, 403.931, 52829.080 24/12/17,18:19:36,11,09,1, 12.0,1,1, -1.873, 10531.009, 403.936, 52829.062 24/12/17,18:19:36,12,09,1, 12.0,1,1, -1.873, 10531.038, 403.937, 52828.995 24/12/17,18:19:36,13,09,1, 12.0,1,1, -1.873, 10531.003, 403.959, 52829.141 24/12/17,18:19:36,14,09,1, 12.0,1,1, -1.873, 10530.991, 403.937, 52829.163 24/12/17,18:19:36,15,09,1, 12.0,1,1, -1.873, 10531.012, 403.951, 52829.120 24/12/17,18:19:36,16,09,1, 12.0,1,1, -1.873, 10531.007, 403.954, 52829.137 24/12/17,18:19:36,17,09,1, 12.0,1,1, -1.873, 10531.041, 403.966, 52829.174 24/12/17,18:19:36,18,09,1, 12.0,1,1, -1.873, 10531.027, 403.915, 52829.097 24/12/17,18:19:36,19,09,1, 12.0,1,1, -1.873, 10531.038, 403.953, 52829.095 24/12/17,18:19:37,00,09,1, 11.9,1,1, -1.873, 10531.032, 403.953, 52829.095 24/12/17,18:19:37,01,09,1, 11.9,1,1, -1.873, 10531.034, 403.946, 52829.116 24/12/17,18:19:37,02,09,1, 11.9,1,1, -1.873, 10531.060, 403.964, 52829.168 24/12/17,18:19:37,03,09,1, 11.9,1,1, -1.873, 10531.043, 403.969, 52829.060 24/12/17,18:19:37,04,09,1, 11.9,1,1, -1.873, 10531.055, 403.945, 52829.088 24/12/17,18:19:37,05,09,1, 11.9,1,1, -1.873, 10531.048, 403.950, 52829.061 24/12/17,18:19:37,06,09,1, 11.9,1,1, -1.873, 10531.070, 403.932, 52829.107 24/12/17,18:19:37,07,09,1, 11.9,1,1, -1.873, 10531.070, 403.955, 52829.134 24/12/17,18:19:37,08,09,1, 11.9,1,1, -1.873, 10531.060, 403.953, 52829.080 24/12/17,18:19:37,09,09,1, 11.9,1,1, -1.873, 10531.071, 403.947, 52829.098 24/12/17,18:19:37,10,09,1, 11.9,1,1, -1.873, 10531.069, 403.942, 52829.028 24/12/17,18:19:37,11,09,1, 11.9,1,1, -1.873, 10531.071, 403.961, 52829.126 24/12/17,18:19:37,12,09,1, 11.9,1,1, -1.873, 10531.065, 403.938, 52829.039 24/12/17,18:19:37,13,09,1, 11.9,1,1, -1.873, 10531.058, 403.952, 52829.138 24/12/17,18:19:37,14,09,1, 11.9,1,1, -1.873, 10531.077, 403.934, 52829.092 24/12/17,18:19:37,15,09,1, 11.9,1,1, -1.873, 10531.040, 403.931, 52829.103 24/12/17,18:19:37,16,09,1, 11.9,1,1, -1.873, 10531.068, 403.977, 52829.197 24/12/17,18:19:37,17,09,1, 11.9,1,1, -1.873, 10531.076, 403.954, 52829.080 24/12/17,18:19:37,18,09,1, 11.9,1,1, -1.873, 10531.049, 403.957, 52829.112 24/12/17,18:19:37,19,09,1, 11.9,1,1, -1.873, 10531.072, 403.953, 52829.023 24/12/17,18:19:38,00,09,1, 11.9,1,1, -1.864, 10531.065, 403.953, 52829.023 24/12/17,18:19:38,01,09,1, 11.9,1,1, -1.864, 10531.082, 403.982, 52829.168 24/12/17,18:19:38,02,09,1, 11.9,1,1, -1.864, 10531.061, 403.960, 52829.117 24/12/17,18:19:38,03,09,1, 11.9,1,1, -1.864, 10531.083, 403.970, 52829.219 24/12/17,18:19:38,04,09,1, 11.9,1,1, -1.864, 10531.088, 403.985, 52829.183 24/12/17,18:19:38,05,09,1, 11.9,1,1, -1.864, 10531.077, 403.964, 52829.189 24/12/17,18:19:38,06,09,1, 11.9,1,1, -1.864, 10531.074, 403.976, 52829.117 24/12/17,18:19:38,07,09,1, 11.9,1,1, -1.864, 10531.044, 403.982, 52829.215 24/12/17,18:19:38,08,09,1, 11.9,1,1, -1.864, 10531.102, 403.983, 52829.127 24/12/17,18:19:38,09,09,1, 11.9,1,1, -1.864, 10531.091, 403.993, 52829.102 24/12/17,18:19:38,10,09,1, 11.9,1,1, -1.864, 10531.087, 403.967, 52829.060 24/12/17,18:19:38,11,09,1, 11.9,1,1, -1.864, 10531.076, 403.982, 52829.110 24/12/17,18:19:38,12,09,1, 11.9,1,1, -1.864, 10531.083, 404.009, 52829.232 24/12/17,18:19:38,13,09,1, 11.9,1,1, -1.864, 10531.116, 403.979, 52829.068 24/12/17,18:19:38,14,09,1, 11.9,1,1, -1.864, 10531.078, 403.992, 52829.142 24/12/17,18:19:38,15,09,1, 11.9,1,1, -1.864, 10531.053, 404.012, 52829.094 24/12/17,18:19:38,16,09,1, 11.9,1,1, -1.864, 10531.056, 404.005, 52829.140 24/12/17,18:19:38,17,09,1, 11.9,1,1, -1.864, 10531.072, 403.989, 52829.141 24/12/17,18:19:38,18,09,1, 11.9,1,1, -1.864, 10531.023, 404.000, 52829.094 24/12/17,18:19:38,19,09,1, 11.9,1,1, -1.864, 10531.054, 404.015, 52829.159 24/12/17,18:19:39,00,09,1, 11.9,1,1, -1.866, 10531.049, 404.015, 52829.159 24/12/17,18:19:39,01,09,1, 11.9,1,1, -1.866, 10531.039, 404.018, 52829.093 24/12/17,18:19:39,02,09,1, 11.9,1,1, -1.866, 10531.075, 404.028, 52829.142 24/12/17,18:19:39,03,09,1, 11.9,1,1, -1.866, 10531.049, 404.046, 52829.121 24/12/17,18:19:39,04,09,1, 11.9,1,1, -1.866, 10531.036, 404.034, 52829.131 24/12/17,18:19:39,05,09,1, 11.9,1,1, -1.866, 10531.071, 404.029, 52829.101 24/12/17,18:19:39,06,09,1, 11.9,1,1, -1.866, 10531.041, 404.048, 52829.133 24/12/17,18:19:39,07,09,1, 11.9,1,1, -1.866, 10531.066, 403.991, 52829.060 24/12/17,18:19:39,08,09,1, 11.9,1,1, -1.866, 10531.061, 404.034, 52829.054 24/12/17,18:19:39,09,09,1, 11.9,1,1, -1.866, 10531.041, 404.030, 52829.130 24/12/17,18:19:39,10,09,1, 11.9,1,1, -1.866, 10531.042, 404.032, 52829.031 24/12/17,18:19:39,11,09,1, 11.9,1,1, -1.866, 10531.049, 404.051, 52829.102 24/12/17,18:19:39,12,09,1, 11.9,1,1, -1.866, 10531.055, 404.029, 52829.068 24/12/17,18:19:39,13,09,1, 11.9,1,1, -1.866, 10531.019, 404.035, 52829.116 24/12/17,18:19:39,14,09,1, 11.9,1,1, -1.866, 10531.019, 404.054, 52829.123 24/12/17,18:19:39,15,09,1, 11.9,1,1, -1.866, 10531.036, 404.021, 52829.060 24/12/17,18:19:39,16,09,1, 11.9,1,1, -1.866, 10531.028, 404.054, 52829.130 24/12/17,18:19:39,17,09,1, 11.9,1,1, -1.866, 10531.021, 404.028, 52829.141 24/12/17,18:19:39,18,09,1, 11.9,1,1, -1.866, 10531.014, 404.056, 52829.170 24/12/17,18:19:39,19,09,1, 11.9,1,1, -1.866, 10531.026, 404.033, 52829.106 24/12/17,18:19:40,00,09,1, 11.9,1,1, -1.864, 10531.024, 404.033, 52829.106 24/12/17,18:19:40,01,09,1, 11.9,1,1, -1.864, 10531.010, 404.053, 52829.136 24/12/17,18:19:40,02,09,1, 11.9,1,1, -1.864, 10530.997, 404.026, 52829.163 24/12/17,18:19:40,03,09,1, 11.9,1,1, -1.864, 10530.987, 404.050, 52829.166 24/12/17,18:19:40,04,09,1, 11.9,1,1, -1.864, 10530.995, 404.050, 52829.100 24/12/17,18:19:40,05,09,1, 11.9,1,1, -1.864, 10530.969, 404.064, 52829.120 24/12/17,18:19:40,06,09,1, 11.9,1,1, -1.864, 10531.002, 404.037, 52829.088 24/12/17,18:19:40,07,09,1, 11.9,1,1, -1.864, 10530.990, 404.035, 52829.061 24/12/17,18:19:40,08,09,1, 11.9,1,1, -1.864, 10530.979, 404.057, 52829.149 24/12/17,18:19:40,09,09,1, 11.9,1,1, -1.864, 10530.971, 404.062, 52829.114 24/12/17,18:19:40,10,09,1, 11.9,1,1, -1.864, 10530.969, 404.053, 52829.254 24/12/17,18:19:40,11,09,1, 11.9,1,1, -1.864, 10530.964, 404.066, 52829.164 24/12/17,18:19:40,12,09,1, 11.9,1,1, -1.864, 10530.955, 404.037, 52829.159 24/12/17,18:19:40,13,09,1, 11.9,1,1, -1.864, 10530.961, 404.069, 52829.150 24/12/17,18:19:40,14,09,1, 11.9,1,1, -1.864, 10530.947, 404.095, 52829.166 24/12/17,18:19:40,15,09,1, 11.9,1,1, -1.864, 10530.964, 404.073, 52829.158 24/12/17,18:19:40,16,09,1, 11.9,1,1, -1.864, 10530.913, 404.063, 52829.107 24/12/17,18:19:40,17,09,1, 11.9,1,1, -1.864, 10530.946, 404.048, 52829.162 24/12/17,18:19:40,18,09,1, 11.9,1,1, -1.864, 10530.921, 404.085, 52829.104 24/12/17,18:19:40,19,09,1, 11.9,1,1, -1.864, 10530.911, 404.066, 52829.259 24/12/17,18:19:41,00,09,1, 11.9,1,1, -1.867, 10530.907, 404.066, 52829.259 24/12/17,18:19:41,01,09,1, 11.9,1,1, -1.867, 10530.898, 404.080, 52829.165 24/12/17,18:19:41,02,09,1, 11.9,1,1, -1.867, 10530.905, 404.071, 52829.218 24/12/17,18:19:41,03,09,1, 11.9,1,1, -1.867, 10530.884, 404.100, 52829.145 24/12/17,18:19:41,04,09,1, 11.9,1,1, -1.867, 10530.881, 404.079, 52829.144 24/12/17,18:19:41,05,09,1, 11.9,1,1, -1.867, 10530.881, 404.077, 52829.111 24/12/17,18:19:41,06,09,1, 11.9,1,1, -1.867, 10530.867, 404.090, 52829.141 24/12/17,18:19:41,07,09,1, 11.9,1,1, -1.867, 10530.863, 404.063, 52829.106 24/12/17,18:19:41,08,09,1, 11.9,1,1, -1.867, 10530.868, 404.094, 52829.151 24/12/17,18:19:41,09,09,1, 11.9,1,1, -1.867, 10530.854, 404.105, 52829.211 24/12/17,18:19:41,10,09,1, 11.9,1,1, -1.867, 10530.838, 404.078, 52829.140 24/12/17,18:19:41,11,09,1, 11.9,1,1, -1.867, 10530.825, 404.100, 52829.140 24/12/17,18:19:41,12,09,1, 11.9,1,1, -1.867, 10530.835, 404.062, 52829.051 24/12/17,18:19:41,13,09,1, 11.9,1,1, -1.867, 10530.802, 404.125, 52829.173 24/12/17,18:19:41,14,09,1, 11.9,1,1, -1.867, 10530.815, 404.094, 52829.074 24/12/17,18:19:41,15,09,1, 11.9,1,1, -1.867, 10530.812, 404.075, 52829.210 24/12/17,18:19:41,16,09,1, 11.9,1,1, -1.867, 10530.792, 404.111, 52829.170 24/12/17,18:19:41,17,09,1, 11.9,1,1, -1.867, 10530.798, 404.091, 52829.174 24/12/17,18:19:41,18,09,1, 11.9,1,1, -1.867, 10530.773, 404.099, 52829.221 24/12/17,18:19:41,19,09,1, 11.9,1,1, -1.867, 10530.773, 404.103, 52829.181 24/12/17,18:19:42,00,09,1, 11.9,1,1, -1.868, 10530.765, 404.103, 52829.181 24/12/17,18:19:42,01,09,1, 11.9,1,1, -1.868, 10530.762, 404.106, 52829.182 24/12/17,18:19:42,02,09,1, 11.9,1,1, -1.868, 10530.751, 404.074, 52829.143 24/12/17,18:19:42,03,09,1, 11.9,1,1, -1.868, 10530.767, 404.098, 52829.273 24/12/17,18:19:42,04,09,1, 11.9,1,1, -1.868, 10530.724, 404.104, 52829.324 24/12/17,18:19:42,05,09,1, 11.9,1,1, -1.868, 10530.706, 404.063, 52829.211 24/12/17,18:19:42,06,09,1, 11.9,1,1, -1.868, 10530.705, 404.107, 52829.092 24/12/17,18:19:42,07,09,1, 11.9,1,1, -1.868, 10530.719, 404.090, 52829.251 24/12/17,18:19:42,08,09,1, 11.9,1,1, -1.868, 10530.723, 404.122, 52829.230 24/12/17,18:19:42,09,09,1, 11.9,1,1, -1.868, 10530.723, 404.097, 52829.259 24/12/17,18:19:42,10,09,1, 11.9,1,1, -1.868, 10530.715, 404.094, 52829.305 24/12/17,18:19:42,11,09,1, 11.9,1,1, -1.868, 10530.712, 404.083, 52829.141 24/12/17,18:19:42,12,09,1, 11.9,1,1, -1.868, 10530.671, 404.087, 52829.270 24/12/17,18:19:42,13,09,1, 11.9,1,1, -1.868, 10530.676, 404.073, 52829.165 24/12/17,18:19:42,14,09,1, 11.9,1,1, -1.868, 10530.652, 404.093, 52829.247 24/12/17,18:19:42,15,09,1, 11.9,1,1, -1.868, 10530.666, 404.081, 52829.206 24/12/17,18:19:42,16,09,1, 11.9,1,1, -1.868, 10530.660, 404.118, 52829.250 24/12/17,18:19:42,17,09,1, 11.9,1,1, -1.868, 10530.646, 404.105, 52829.311 24/12/17,18:19:42,18,09,1, 11.9,1,1, -1.868, 10530.637, 404.106, 52829.192 24/12/17,18:19:42,19,09,1, 11.9,1,1, -1.868, 10530.626, 404.098, 52829.184 24/12/17,18:19:43,00,09,1, 11.9,1,1, -1.868, 10530.623, 404.098, 52829.184 24/12/17,18:19:43,01,09,1, 11.9,1,1, -1.868, 10530.620, 404.117, 52829.232 24/12/17,18:19:43,02,09,1, 11.9,1,1, -1.868, 10530.616, 404.065, 52829.168 24/12/17,18:19:43,03,09,1, 11.9,1,1, -1.868, 10530.610, 404.106, 52829.201 24/12/17,18:19:43,04,09,1, 11.9,1,1, -1.868, 10530.604, 404.117, 52829.246 24/12/17,18:19:43,05,09,1, 11.9,1,1, -1.868, 10530.604, 404.085, 52829.120 24/12/17,18:19:43,06,09,1, 11.9,1,1, -1.868, 10530.576, 404.110, 52829.169 24/12/17,18:19:43,07,09,1, 11.9,1,1, -1.868, 10530.560, 404.089, 52829.203 24/12/17,18:19:43,08,09,1, 11.9,1,1, -1.868, 10530.550, 404.116, 52829.213 24/12/17,18:19:43,09,09,1, 11.9,1,1, -1.868, 10530.551, 404.122, 52829.224 24/12/17,18:19:43,10,09,1, 11.9,1,1, -1.868, 10530.554, 404.099, 52829.152 24/12/17,18:19:43,11,09,1, 11.9,1,1, -1.868, 10530.534, 404.122, 52829.228 24/12/17,18:19:43,12,09,1, 11.9,1,1, -1.868, 10530.538, 404.072, 52829.207 24/12/17,18:19:43,13,09,1, 11.9,1,1, -1.868, 10530.532, 404.118, 52829.220 24/12/17,18:19:43,14,09,1, 11.9,1,1, -1.868, 10530.516, 404.102, 52829.239 24/12/17,18:19:43,15,09,1, 11.9,1,1, -1.868, 10530.480, 404.085, 52829.172 24/12/17,18:19:43,16,09,1, 11.9,1,1, -1.868, 10530.517, 404.094, 52829.155 24/12/17,18:19:43,17,09,1, 11.9,1,1, -1.868, 10530.515, 404.099, 52829.194 24/12/17,18:19:43,18,09,1, 11.9,1,1, -1.868, 10530.476, 404.121, 52829.154 24/12/17,18:19:43,19,09,1, 11.9,1,1, -1.868, 10530.485, 404.110, 52829.181 24/12/17,18:19:44,00,09,1, 11.9,1,1, -1.866, 10530.481, 404.110, 52829.181 24/12/17,18:19:44,01,09,1, 11.9,1,1, -1.866, 10530.463, 404.129, 52829.199 24/12/17,18:19:44,02,09,1, 11.9,1,1, -1.866, 10530.491, 404.118, 52829.250 24/12/17,18:19:44,03,09,1, 11.9,1,1, -1.866, 10530.450, 404.116, 52829.240 24/12/17,18:19:44,04,09,1, 11.9,1,1, -1.866, 10530.436, 404.129, 52829.221 24/12/17,18:19:44,05,09,1, 11.9,1,1, -1.866, 10530.431, 404.120, 52829.295 24/12/17,18:19:44,06,09,1, 11.9,1,1, -1.866, 10530.417, 404.130, 52829.220 24/12/17,18:19:44,07,09,1, 11.9,1,1, -1.866, 10530.444, 404.149, 52829.195 24/12/17,18:19:44,08,09,1, 11.9,1,1, -1.866, 10530.441, 404.133, 52829.135 24/12/17,18:19:44,09,09,1, 11.9,1,1, -1.866, 10530.422, 404.132, 52829.280 24/12/17,18:19:44,10,09,1, 11.9,1,1, -1.866, 10530.402, 404.118, 52829.238 24/12/17,18:19:44,11,09,1, 11.9,1,1, -1.866, 10530.403, 404.136, 52829.224 24/12/17,18:19:44,12,09,1, 11.9,1,1, -1.866, 10530.380, 404.132, 52829.351 24/12/17,18:19:44,13,09,1, 11.9,1,1, -1.866, 10530.353, 404.115, 52829.197 24/12/17,18:19:44,14,09,1, 11.9,1,1, -1.866, 10530.385, 404.148, 52829.301 24/12/17,18:19:44,15,09,1, 11.9,1,1, -1.866, 10530.373, 404.134, 52829.251 24/12/17,18:19:44,16,09,1, 11.9,1,1, -1.866, 10530.354, 404.159, 52829.246 24/12/17,18:19:44,17,09,1, 11.9,1,1, -1.866, 10530.369, 404.152, 52829.295 24/12/17,18:19:44,18,09,1, 11.9,1,1, -1.866, 10530.330, 404.145, 52829.221 24/12/17,18:19:44,19,09,1, 11.9,1,1, -1.866, 10530.349, 404.154, 52829.217 24/12/17,18:19:45,00,09,1, 11.9,1,1, -1.868, 10530.348, 404.154, 52829.217 24/12/17,18:19:45,01,09,1, 11.9,1,1, -1.868, 10530.322, 404.135, 52829.236 24/12/17,18:19:45,02,09,1, 11.9,1,1, -1.868, 10530.320, 404.144, 52829.290 24/12/17,18:19:45,03,09,1, 11.9,1,1, -1.868, 10530.311, 404.149, 52829.186 24/12/17,18:19:45,04,09,1, 11.9,1,1, -1.868, 10530.301, 404.149, 52829.280 24/12/17,18:19:45,05,09,1, 11.9,1,1, -1.868, 10530.286, 404.123, 52829.190 24/12/17,18:19:45,06,09,1, 11.9,1,1, -1.868, 10530.295, 404.151, 52829.306 24/12/17,18:19:45,07,09,1, 11.9,1,1, -1.868, 10530.290, 404.152, 52829.286 24/12/17,18:19:45,08,09,1, 11.9,1,1, -1.868, 10530.279, 404.144, 52829.188 24/12/17,18:19:45,09,09,1, 11.9,1,1, -1.868, 10530.277, 404.150, 52829.195 24/12/17,18:19:45,10,09,1, 11.9,1,1, -1.868, 10530.280, 404.144, 52829.216 24/12/17,18:19:45,11,09,1, 11.9,1,1, -1.868, 10530.260, 404.162, 52829.285 24/12/17,18:19:45,12,09,1, 11.9,1,1, -1.868, 10530.244, 404.147, 52829.239 24/12/17,18:19:45,13,09,1, 11.9,1,1, -1.868, 10530.224, 404.144, 52829.217 24/12/17,18:19:45,14,09,1, 11.9,1,1, -1.868, 10530.227, 404.160, 52829.271 24/12/17,18:19:45,15,09,1, 11.9,1,1, -1.868, 10530.228, 404.139, 52829.237 24/12/17,18:19:45,16,09,1, 11.9,1,1, -1.868, 10530.240, 404.176, 52829.344 24/12/17,18:19:45,17,09,1, 11.9,1,1, -1.868, 10530.228, 404.145, 52829.303 24/12/17,18:19:45,18,09,1, 11.9,1,1, -1.868, 10530.216, 404.145, 52829.329 24/12/17,18:19:45,19,09,1, 11.9,1,1, -1.868, 10530.182, 404.168, 52829.278 24/12/17,18:19:46,00,09,1, 11.9,1,1, -1.867, 10530.181, 404.168, 52829.278 24/12/17,18:19:46,01,09,1, 11.9,1,1, -1.867, 10530.188, 404.143, 52829.282 24/12/17,18:19:46,02,09,1, 11.9,1,1, -1.867, 10530.180, 404.168, 52829.249 24/12/17,18:19:46,03,09,1, 11.9,1,1, -1.867, 10530.174, 404.145, 52829.359 24/12/17,18:19:46,04,09,1, 11.9,1,1, -1.867, 10530.182, 404.199, 52829.301 24/12/17,18:19:46,05,09,1, 11.9,1,1, -1.867, 10530.153, 404.168, 52829.314 24/12/17,18:19:46,06,09,1, 11.9,1,1, -1.867, 10530.162, 404.202, 52829.280 24/12/17,18:19:46,07,09,1, 11.9,1,1, -1.867, 10530.165, 404.171, 52829.320 24/12/17,18:19:46,08,09,1, 11.9,1,1, -1.867, 10530.167, 404.163, 52829.285 24/12/17,18:19:46,09,09,1, 11.9,1,1, -1.867, 10530.129, 404.195, 52829.316 24/12/17,18:19:46,10,09,1, 11.9,1,1, -1.867, 10530.110, 404.168, 52829.342 24/12/17,18:19:46,11,09,1, 11.9,1,1, -1.867, 10530.122, 404.168, 52829.290 24/12/17,18:19:46,12,09,1, 11.9,1,1, -1.867, 10530.115, 404.171, 52829.354 24/12/17,18:19:46,13,09,1, 11.9,1,1, -1.867, 10530.121, 404.200, 52829.296 24/12/17,18:19:46,14,09,1, 11.9,1,1, -1.867, 10530.107, 404.193, 52829.295 24/12/17,18:19:46,15,09,1, 11.9,1,1, -1.867, 10530.121, 404.177, 52829.285 24/12/17,18:19:46,16,09,1, 11.9,1,1, -1.867, 10530.116, 404.189, 52829.297 24/12/17,18:19:46,17,09,1, 11.9,1,1, -1.867, 10530.109, 404.189, 52829.211 24/12/17,18:19:46,18,09,1, 11.9,1,1, -1.867, 10530.082, 404.189, 52829.377 24/12/17,18:19:46,19,09,1, 11.9,1,1, -1.867, 10530.082, 404.186, 52829.313 24/12/17,18:19:47,00,09,1, 11.9,1,1, -1.867, 10530.081, 404.186, 52829.313 24/12/17,18:19:47,01,09,1, 11.9,1,1, -1.867, 10530.053, 404.194, 52829.277 24/12/17,18:19:47,02,09,1, 11.9,1,1, -1.867, 10530.071, 404.218, 52829.366 24/12/17,18:19:47,03,09,1, 11.9,1,1, -1.867, 10530.065, 404.174, 52829.259 24/12/17,18:19:47,04,09,1, 11.9,1,1, -1.867, 10530.052, 404.204, 52829.315 24/12/17,18:19:47,05,09,1, 11.9,1,1, -1.867, 10530.049, 404.195, 52829.358 24/12/17,18:19:47,06,09,1, 11.9,1,1, -1.867, 10530.024, 404.196, 52829.381 24/12/17,18:19:47,07,09,1, 11.9,1,1, -1.867, 10530.056, 404.224, 52829.386 24/12/17,18:19:47,08,09,1, 11.9,1,1, -1.867, 10530.030, 404.186, 52829.336 24/12/17,18:19:47,09,09,1, 11.9,1,1, -1.867, 10530.014, 404.220, 52829.381 24/12/17,18:19:47,10,09,1, 11.9,1,1, -1.867, 10530.010, 404.202, 52829.322 24/12/17,18:19:47,11,09,1, 11.9,1,1, -1.867, 10530.003, 404.206, 52829.384 24/12/17,18:19:47,12,09,1, 11.9,1,1, -1.867, 10530.027, 404.223, 52829.331 24/12/17,18:19:47,13,09,1, 11.9,1,1, -1.867, 10529.999, 404.188, 52829.299 24/12/17,18:19:47,14,09,1, 11.9,1,1, -1.867, 10530.013, 404.234, 52829.361 24/12/17,18:19:47,15,09,1, 11.9,1,1, -1.867, 10530.001, 404.208, 52829.315 24/12/17,18:19:47,16,09,1, 11.9,1,1, -1.867, 10529.981, 404.222, 52829.374 24/12/17,18:19:47,17,09,1, 11.9,1,1, -1.867, 10529.994, 404.252, 52829.357 24/12/17,18:19:47,18,09,1, 11.9,1,1, -1.867, 10529.993, 404.233, 52829.423 24/12/17,18:19:47,19,09,1, 11.9,1,1, -1.867, 10529.955, 404.244, 52829.380 24/12/17,18:19:48,00,08,1, 11.9,1,1, -1.870, 10529.947, 404.244, 52829.380 24/12/17,18:19:48,01,08,1, 11.9,1,1, -1.870, 10529.967, 404.242, 52829.290 24/12/17,18:19:48,02,08,1, 11.9,1,1, -1.870, 10529.994, 404.256, 52829.345 24/12/17,18:19:48,03,08,1, 11.9,1,1, -1.870, 10529.953, 404.223, 52829.323 24/12/17,18:19:48,04,08,1, 11.9,1,1, -1.870, 10529.982, 404.254, 52829.366 24/12/17,18:19:48,05,08,1, 11.9,1,1, -1.870, 10529.952, 404.225, 52829.352 24/12/17,18:19:48,06,08,1, 11.9,1,1, -1.870, 10529.975, 404.255, 52829.357 24/12/17,18:19:48,07,08,1, 11.9,1,1, -1.870, 10529.959, 404.280, 52829.413 24/12/17,18:19:48,08,08,1, 11.9,1,1, -1.870, 10529.974, 404.266, 52829.446 24/12/17,18:19:48,09,08,1, 11.9,1,1, -1.870, 10529.941, 404.269, 52829.354 24/12/17,18:19:48,10,08,1, 11.9,1,1, -1.870, 10529.947, 404.299, 52829.358 24/12/17,18:19:48,11,08,1, 11.9,1,1, -1.870, 10529.965, 404.268, 52829.282 24/12/17,18:19:48,12,08,1, 11.9,1,1, -1.870, 10529.939, 404.275, 52829.403 24/12/17,18:19:48,13,08,1, 11.9,1,1, -1.870, 10529.960, 404.262, 52829.448 24/12/17,18:19:48,14,08,1, 11.9,1,1, -1.870, 10529.914, 404.274, 52829.396 24/12/17,18:19:48,15,08,1, 11.9,1,1, -1.870, 10529.955, 404.281, 52829.354 24/12/17,18:19:48,16,08,1, 11.9,1,1, -1.870, 10529.954, 404.273, 52829.430 24/12/17,18:19:48,17,08,1, 11.9,1,1, -1.870, 10529.923, 404.283, 52829.432 24/12/17,18:19:48,18,08,1, 11.9,1,1, -1.870, 10529.896, 404.253, 52829.337 24/12/17,18:19:48,19,08,1, 11.9,1,1, -1.870, 10529.925, 404.297, 52829.359 24/12/17,18:19:49,00,08,1, 12.0,1,1, -1.868, 10529.922, 404.297, 52829.359 24/12/17,18:19:49,01,08,1, 12.0,1,1, -1.868, 10529.901, 404.274, 52829.389 24/12/17,18:19:49,02,08,1, 12.0,1,1, -1.868, 10529.899, 404.328, 52829.462 24/12/17,18:19:49,03,08,1, 12.0,1,1, -1.868, 10529.889, 404.295, 52829.308 24/12/17,18:19:49,04,08,1, 12.0,1,1, -1.868, 10529.878, 404.299, 52829.367 24/12/17,18:19:49,05,08,1, 12.0,1,1, -1.868, 10529.902, 404.312, 52829.407 24/12/17,18:19:49,06,08,1, 12.0,1,1, -1.868, 10529.874, 404.283, 52829.383 24/12/17,18:19:49,07,08,1, 12.0,1,1, -1.868, 10529.915, 404.326, 52829.349 24/12/17,18:19:49,08,08,1, 12.0,1,1, -1.868, 10529.889, 404.309, 52829.389 24/12/17,18:19:49,09,08,1, 12.0,1,1, -1.868, 10529.883, 404.315, 52829.461 24/12/17,18:19:49,10,08,1, 12.0,1,1, -1.868, 10529.867, 404.318, 52829.437 24/12/17,18:19:49,11,08,1, 12.0,1,1, -1.868, 10529.849, 404.300, 52829.464 24/12/17,18:19:49,12,08,1, 12.0,1,1, -1.868, 10529.878, 404.355, 52829.472 24/12/17,18:19:49,13,08,1, 12.0,1,1, -1.868, 10529.854, 404.296, 52829.467 24/12/17,18:19:49,14,08,1, 12.0,1,1, -1.868, 10529.850, 404.320, 52829.354 24/12/17,18:19:49,15,08,1, 12.0,1,1, -1.868, 10529.864, 404.344, 52829.443 24/12/17,18:19:49,16,08,1, 12.0,1,1, -1.868, 10529.858, 404.329, 52829.460 24/12/17,18:19:49,17,08,1, 12.0,1,1, -1.868, 10529.868, 404.353, 52829.482 24/12/17,18:19:49,18,08,1, 12.0,1,1, -1.868, 10529.858, 404.337, 52829.472 24/12/17,18:19:49,19,08,1, 12.0,1,1, -1.868, 10529.867, 404.331, 52829.452 24/12/17,18:19:50,00,08,1, 11.9,1,1, -1.874, 10529.864, 404.331, 52829.452 24/12/17,18:19:50,01,08,1, 11.9,1,1, -1.874, 10529.851, 404.336, 52829.401 24/12/17,18:19:50,02,08,1, 11.9,1,1, -1.874, 10529.847, 404.354, 52829.434 24/12/17,18:19:50,03,08,1, 11.9,1,1, -1.874, 10529.857, 404.352, 52829.454 24/12/17,18:19:50,04,08,1, 11.9,1,1, -1.874, 10529.854, 404.356, 52829.416 24/12/17,18:19:50,05,08,1, 11.9,1,1, -1.874, 10529.821, 404.356, 52829.473 24/12/17,18:19:50,06,08,1, 11.9,1,1, -1.874, 10529.848, 404.345, 52829.401 24/12/17,18:19:50,07,08,1, 11.9,1,1, -1.874, 10529.838, 404.363, 52829.377 24/12/17,18:19:50,08,08,1, 11.9,1,1, -1.874, 10529.847, 404.346, 52829.458 24/12/17,18:19:50,09,08,1, 11.9,1,1, -1.874, 10529.827, 404.375, 52829.392 24/12/17,18:19:50,10,08,1, 11.9,1,1, -1.874, 10529.847, 404.395, 52829.425 24/12/17,18:19:50,11,08,1, 11.9,1,1, -1.874, 10529.836, 404.363, 52829.392 24/12/17,18:19:50,12,08,1, 11.9,1,1, -1.874, 10529.846, 404.385, 52829.550 24/12/17,18:19:50,13,08,1, 11.9,1,1, -1.874, 10529.825, 404.341, 52829.404 24/12/17,18:19:50,14,08,1, 11.9,1,1, -1.874, 10529.792, 404.362, 52829.383 24/12/17,18:19:50,15,08,1, 11.9,1,1, -1.874, 10529.811, 404.369, 52829.505 24/12/17,18:19:50,16,08,1, 11.9,1,1, -1.874, 10529.800, 404.357, 52829.461 24/12/17,18:19:50,17,08,1, 11.9,1,1, -1.874, 10529.796, 404.408, 52829.405 24/12/17,18:19:50,18,08,1, 11.9,1,1, -1.874, 10529.828, 404.345, 52829.400 24/12/17,18:19:50,19,08,1, 11.9,1,1, -1.874, 10529.790, 404.384, 52829.502 24/12/17,18:19:51,00,08,1, 11.9,1,1, -1.867, 10529.789, 404.384, 52829.502 24/12/17,18:19:51,01,08,1, 11.9,1,1, -1.867, 10529.804, 404.399, 52829.391 24/12/17,18:19:51,02,08,1, 11.9,1,1, -1.867, 10529.800, 404.439, 52829.535 24/12/17,18:19:51,03,08,1, 11.9,1,1, -1.867, 10529.816, 404.404, 52829.331 24/12/17,18:19:51,04,08,1, 11.9,1,1, -1.867, 10529.808, 404.391, 52829.449 24/12/17,18:19:51,05,08,1, 11.9,1,1, -1.867, 10529.816, 404.390, 52829.448 24/12/17,18:19:51,06,08,1, 11.9,1,1, -1.867, 10529.809, 404.420, 52829.535 24/12/17,18:19:51,07,08,1, 11.9,1,1, -1.867, 10529.808, 404.399, 52829.499 24/12/17,18:19:51,08,08,1, 11.9,1,1, -1.867, 10529.827, 404.387, 52829.442 24/12/17,18:19:51,09,08,1, 11.9,1,1, -1.867, 10529.785, 404.411, 52829.504 24/12/17,18:19:51,10,08,1, 11.9,1,1, -1.867, 10529.813, 404.401, 52829.440 24/12/17,18:19:51,11,08,1, 11.9,1,1, -1.867, 10529.815, 404.409, 52829.468 24/12/17,18:19:51,12,08,1, 11.9,1,1, -1.867, 10529.808, 404.422, 52829.594 24/12/17,18:19:51,13,08,1, 11.9,1,1, -1.867, 10529.796, 404.389, 52829.520 24/12/17,18:19:51,14,08,1, 11.9,1,1, -1.867, 10529.790, 404.415, 52829.518 24/12/17,18:19:51,15,08,1, 11.9,1,1, -1.867, 10529.825, 404.424, 52829.502 24/12/17,18:19:51,16,08,1, 11.9,1,1, -1.867, 10529.784, 404.422, 52829.552 24/12/17,18:19:51,17,08,1, 11.9,1,1, -1.867, 10529.810, 404.425, 52829.462 24/12/17,18:19:51,18,08,1, 11.9,1,1, -1.867, 10529.823, 404.418, 52829.535 24/12/17,18:19:51,19,08,1, 11.9,1,1, -1.867, 10529.761, 404.432, 52829.541 24/12/17,18:19:52,00,08,1, 11.9,1,1, -1.864, 10529.755, 404.432, 52829.541 24/12/17,18:19:52,01,08,1, 11.9,1,1, -1.864, 10529.779, 404.398, 52829.454 24/12/17,18:19:52,02,08,1, 11.9,1,1, -1.864, 10529.791, 404.441, 52829.524 24/12/17,18:19:52,03,08,1, 11.9,1,1, -1.864, 10529.813, 404.416, 52829.507 24/12/17,18:19:52,04,08,1, 11.9,1,1, -1.864, 10529.803, 404.419, 52829.499 24/12/17,18:19:52,05,08,1, 11.9,1,1, -1.864, 10529.795, 404.417, 52829.300 24/12/17,18:19:52,06,08,1, 11.9,1,1, -1.864, 10529.781, 404.419, 52829.451 24/12/17,18:19:52,07,08,1, 11.9,1,1, -1.864, 10529.764, 404.448, 52829.419 24/12/17,18:19:52,08,08,1, 11.9,1,1, -1.864, 10529.795, 404.430, 52829.449 24/12/17,18:19:52,09,08,1, 11.9,1,1, -1.864, 10529.750, 404.461, 52829.483 24/12/17,18:19:52,10,08,1, 11.9,1,1, -1.864, 10529.780, 404.452, 52829.526 24/12/17,18:19:52,11,08,1, 11.9,1,1, -1.864, 10529.779, 404.433, 52829.436 24/12/17,18:19:52,12,08,1, 11.9,1,1, -1.864, 10529.740, 404.450, 52829.560 24/12/17,18:19:52,13,08,1, 11.9,1,1, -1.864, 10529.796, 404.417, 52829.431 24/12/17,18:19:52,14,08,1, 11.9,1,1, -1.864, 10529.772, 404.459, 52829.468 24/12/17,18:19:52,15,08,1, 11.9,1,1, -1.864, 10529.792, 404.485, 52829.577 24/12/17,18:19:52,16,08,1, 11.9,1,1, -1.864, 10529.765, 404.441, 52829.462 24/12/17,18:19:52,17,08,1, 11.9,1,1, -1.864, 10529.780, 404.464, 52829.419 24/12/17,18:19:52,18,08,1, 11.9,1,1, -1.864, 10529.775, 404.465, 52829.534 24/12/17,18:19:52,19,08,1, 11.9,1,1, -1.864, 10529.753, 404.484, 52829.589 24/12/17,18:19:53,00,08,1, 12.0,1,1, -1.867, 10529.747, 404.484, 52829.589 24/12/17,18:19:53,01,08,1, 12.0,1,1, -1.867, 10529.783, 404.446, 52829.469 24/12/17,18:19:53,02,08,1, 12.0,1,1, -1.867, 10529.780, 404.472, 52829.528 24/12/17,18:19:53,03,08,1, 12.0,1,1, -1.867, 10529.767, 404.432, 52829.488 24/12/17,18:19:53,04,08,1, 12.0,1,1, -1.867, 10529.761, 404.475, 52829.563 24/12/17,18:19:53,05,08,1, 12.0,1,1, -1.867, 10529.778, 404.494, 52829.558 24/12/17,18:19:53,06,08,1, 12.0,1,1, -1.867, 10529.762, 404.465, 52829.385 24/12/17,18:19:53,07,08,1, 12.0,1,1, -1.867, 10529.752, 404.468, 52829.490 24/12/17,18:19:53,08,08,1, 12.0,1,1, -1.867, 10529.774, 404.491, 52829.540 24/12/17,18:19:53,09,08,1, 12.0,1,1, -1.867, 10529.766, 404.474, 52829.426 24/12/17,18:19:53,10,08,1, 12.0,1,1, -1.867, 10529.751, 404.480, 52829.559 24/12/17,18:19:53,11,08,1, 12.0,1,1, -1.867, 10529.729, 404.445, 52829.395 24/12/17,18:19:53,12,08,1, 12.0,1,1, -1.867, 10529.759, 404.496, 52829.427 24/12/17,18:19:53,13,08,1, 12.0,1,1, -1.867, 10529.767, 404.476, 52829.506 24/12/17,18:19:53,14,08,1, 12.0,1,1, -1.867, 10529.772, 404.469, 52829.578 24/12/17,18:19:53,15,08,1, 12.0,1,1, -1.867, 10529.792, 404.471, 52829.477 24/12/17,18:19:53,16,08,1, 12.0,1,1, -1.867, 10529.751, 404.449, 52829.494 24/12/17,18:19:53,17,08,1, 12.0,1,1, -1.867, 10529.769, 404.510, 52829.495 24/12/17,18:19:53,18,08,1, 12.0,1,1, -1.867, 10529.756, 404.471, 52829.487 24/12/17,18:19:53,19,08,1, 12.0,1,1, -1.867, 10529.774, 404.494, 52829.537 24/12/17,18:19:54,00,08,1, 11.8,1,1, -1.874, 10529.772, 404.494, 52829.537 24/12/17,18:19:54,01,08,1, 11.8,1,1, -1.874, 10529.728, 404.504, 52829.553 24/12/17,18:19:54,02,08,1, 11.8,1,1, -1.874, 10529.771, 404.484, 52829.474 24/12/17,18:19:54,03,08,1, 11.8,1,1, -1.874, 10529.749, 404.490, 52829.575 24/12/17,18:19:54,04,08,1, 11.8,1,1, -1.874, 10529.758, 404.487, 52829.502 24/12/17,18:19:54,05,08,1, 11.8,1,1, -1.874, 10529.761, 404.502, 52829.351 24/12/17,18:19:54,06,08,1, 11.8,1,1, -1.874, 10529.729, 404.495, 52829.529 24/12/17,18:19:54,07,08,1, 11.8,1,1, -1.874, 10529.741, 404.531, 52829.614 24/12/17,18:19:54,08,08,1, 11.8,1,1, -1.874, 10529.775, 404.509, 52829.490 24/12/17,18:19:54,09,08,1, 11.8,1,1, -1.874, 10529.768, 404.527, 52829.540 24/12/17,18:19:54,10,08,1, 11.8,1,1, -1.874, 10529.769, 404.515, 52829.539 24/12/17,18:19:54,11,08,1, 11.8,1,1, -1.874, 10529.759, 404.513, 52829.512 24/12/17,18:19:54,12,08,1, 11.8,1,1, -1.874, 10529.752, 404.543, 52829.575 24/12/17,18:19:54,13,08,1, 11.8,1,1, -1.874, 10529.762, 404.527, 52829.578 24/12/17,18:19:54,14,08,1, 11.8,1,1, -1.874, 10529.773, 404.515, 52829.424 24/12/17,18:19:54,15,08,1, 11.8,1,1, -1.874, 10529.760, 404.538, 52829.495 24/12/17,18:19:54,16,08,1, 11.8,1,1, -1.874, 10529.742, 404.530, 52829.551 24/12/17,18:19:54,17,08,1, 11.8,1,1, -1.874, 10529.748, 404.561, 52829.550 24/12/17,18:19:54,18,08,1, 11.8,1,1, -1.874, 10529.800, 404.546, 52829.591 24/12/17,18:19:54,19,08,1, 11.8,1,1, -1.874, 10529.765, 404.527, 52829.469 24/12/17,18:19:55,00,08,1, 11.9,1,1, -1.874, 10529.764, 404.527, 52829.469 24/12/17,18:19:55,01,08,1, 11.9,1,1, -1.874, 10529.769, 404.546, 52829.423 24/12/17,18:19:55,02,08,1, 11.9,1,1, -1.874, 10529.755, 404.567, 52829.565 24/12/17,18:19:55,03,08,1, 11.9,1,1, -1.874, 10529.797, 404.540, 52829.587 24/12/17,18:19:55,04,08,1, 11.9,1,1, -1.874, 10529.765, 404.571, 52829.528 24/12/17,18:19:55,05,08,1, 11.9,1,1, -1.874, 10529.785, 404.562, 52829.459 24/12/17,18:19:55,06,08,1, 11.9,1,1, -1.874, 10529.769, 404.556, 52829.508 24/12/17,18:19:55,07,08,1, 11.9,1,1, -1.874, 10529.753, 404.597, 52829.588 24/12/17,18:19:55,08,08,1, 11.9,1,1, -1.874, 10529.784, 404.584, 52829.540 24/12/17,18:19:55,09,08,1, 11.9,1,1, -1.874, 10529.800, 404.569, 52829.488 24/12/17,18:19:55,10,08,1, 11.9,1,1, -1.874, 10529.817, 404.609, 52829.581 24/12/17,18:19:55,11,08,1, 11.9,1,1, -1.874, 10529.781, 404.577, 52829.511 24/12/17,18:19:55,12,08,1, 11.9,1,1, -1.874, 10529.776, 404.591, 52829.497 24/12/17,18:19:55,13,08,1, 11.9,1,1, -1.874, 10529.788, 404.578, 52829.569 24/12/17,18:19:55,14,08,1, 11.9,1,1, -1.874, 10529.793, 404.614, 52829.578 24/12/17,18:19:55,15,08,1, 11.9,1,1, -1.874, 10529.803, 404.565, 52829.604 24/12/17,18:19:55,16,08,1, 11.9,1,1, -1.874, 10529.789, 404.581, 52829.402 24/12/17,18:19:55,17,08,1, 11.9,1,1, -1.874, 10529.801, 404.607, 52829.554 24/12/17,18:19:55,18,08,1, 11.9,1,1, -1.874, 10529.794, 404.579, 52829.553 24/12/17,18:19:55,19,08,1, 11.9,1,1, -1.874, 10529.805, 404.594, 52829.490 24/12/17,18:19:56,00,08,1, 11.9,1,1, -1.864, 10529.797, 404.594, 52829.490 24/12/17,18:19:56,01,08,1, 11.9,1,1, -1.864, 10529.783, 404.604, 52829.599 24/12/17,18:19:56,02,08,1, 11.9,1,1, -1.864, 10529.791, 404.651, 52829.668 24/12/17,18:19:56,03,08,1, 11.9,1,1, -1.864, 10529.805, 404.603, 52829.520 24/12/17,18:19:56,04,08,1, 11.9,1,1, -1.864, 10529.796, 404.597, 52829.532 24/12/17,18:19:56,05,08,1, 11.9,1,1, -1.864, 10529.787, 404.616, 52829.566 24/12/17,18:19:56,06,08,1, 11.9,1,1, -1.864, 10529.802, 404.604, 52829.600 24/12/17,18:19:56,07,08,1, 11.9,1,1, -1.864, 10529.784, 404.619, 52829.537 24/12/17,18:19:56,08,08,1, 11.9,1,1, -1.864, 10529.814, 404.643, 52829.566 24/12/17,18:19:56,09,08,1, 11.9,1,1, -1.864, 10529.815, 404.636, 52829.603 24/12/17,18:19:56,10,08,1, 11.9,1,1, -1.864, 10529.842, 404.652, 52829.516 24/12/17,18:19:56,11,08,1, 11.9,1,1, -1.864, 10529.827, 404.644, 52829.630 24/12/17,18:19:56,12,08,1, 11.9,1,1, -1.864, 10529.825, 404.649, 52829.589 24/12/17,18:19:56,13,08,1, 11.9,1,1, -1.864, 10529.818, 404.611, 52829.536 24/12/17,18:19:56,14,08,1, 11.9,1,1, -1.864, 10529.817, 404.640, 52829.563 24/12/17,18:19:56,15,08,1, 11.9,1,1, -1.864, 10529.822, 404.630, 52829.552 24/12/17,18:19:56,16,08,1, 11.9,1,1, -1.864, 10529.832, 404.630, 52829.502 24/12/17,18:19:56,17,08,1, 11.9,1,1, -1.864, 10529.825, 404.665, 52829.552 24/12/17,18:19:56,18,08,1, 11.9,1,1, -1.864, 10529.830, 404.633, 52829.533 24/12/17,18:19:56,19,08,1, 11.9,1,1, -1.864, 10529.827, 404.629, 52829.511 24/12/17,18:19:57,00,08,1, 11.9,1,1, -1.871, 10529.822, 404.629, 52829.511 24/12/17,18:19:57,01,08,1, 11.9,1,1, -1.871, 10529.848, 404.648, 52829.573 24/12/17,18:19:57,02,08,1, 11.9,1,1, -1.871, 10529.848, 404.696, 52829.590 24/12/17,18:19:57,03,08,1, 11.9,1,1, -1.871, 10529.826, 404.689, 52829.583 24/12/17,18:19:57,04,08,1, 11.9,1,1, -1.871, 10529.840, 404.643, 52829.511 24/12/17,18:19:57,05,08,1, 11.9,1,1, -1.871, 10529.849, 404.659, 52829.667 24/12/17,18:19:57,06,08,1, 11.9,1,1, -1.871, 10529.830, 404.696, 52829.583 24/12/17,18:19:57,07,08,1, 11.9,1,1, -1.871, 10529.841, 404.685, 52829.568 24/12/17,18:19:57,08,08,1, 11.9,1,1, -1.871, 10529.842, 404.675, 52829.685 24/12/17,18:19:57,09,08,1, 11.9,1,1, -1.871, 10529.854, 404.674, 52829.605 24/12/17,18:19:57,10,08,1, 11.9,1,1, -1.871, 10529.817, 404.691, 52829.709 24/12/17,18:19:57,11,08,1, 11.9,1,1, -1.871, 10529.846, 404.665, 52829.592 24/12/17,18:19:57,12,08,1, 11.9,1,1, -1.871, 10529.844, 404.686, 52829.542 24/12/17,18:19:57,13,08,1, 11.9,1,1, -1.871, 10529.855, 404.707, 52829.625 24/12/17,18:19:57,14,08,1, 11.9,1,1, -1.871, 10529.853, 404.683, 52829.617 24/12/17,18:19:57,15,08,1, 11.9,1,1, -1.871, 10529.841, 404.715, 52829.705 24/12/17,18:19:57,16,08,1, 11.9,1,1, -1.871, 10529.856, 404.693, 52829.545 24/12/17,18:19:57,17,08,1, 11.9,1,1, -1.871, 10529.838, 404.689, 52829.582 24/12/17,18:19:57,18,08,1, 11.9,1,1, -1.871, 10529.868, 404.719, 52829.533 24/12/17,18:19:57,19,08,1, 11.9,1,1, -1.871, 10529.867, 404.711, 52829.723 24/12/17,18:19:58,00,07,1, 11.9,1,1, -1.867, 10529.864, 404.711, 52829.723 24/12/17,18:19:58,01,07,1, 11.9,1,1, -1.867, 10529.869, 404.713, 52829.547 24/12/17,18:19:58,02,07,1, 11.9,1,1, -1.867, 10529.871, 404.725, 52829.675 24/12/17,18:19:58,03,07,1, 11.9,1,1, -1.867, 10529.896, 404.719, 52829.661 24/12/17,18:19:58,04,07,1, 11.9,1,1, -1.867, 10529.869, 404.707, 52829.681 24/12/17,18:19:58,05,07,1, 11.9,1,1, -1.867, 10529.865, 404.711, 52829.627 24/12/17,18:19:58,06,07,1, 11.9,1,1, -1.867, 10529.898, 404.699, 52829.601 24/12/17,18:19:58,07,07,1, 11.9,1,1, -1.867, 10529.873, 404.713, 52829.547 24/12/17,18:19:58,08,07,1, 11.9,1,1, -1.867, 10529.896, 404.718, 52829.626 24/12/17,18:19:58,09,07,1, 11.9,1,1, -1.867, 10529.863, 404.715, 52829.676 24/12/17,18:19:58,10,07,1, 11.9,1,1, -1.867, 10529.883, 404.698, 52829.604 24/12/17,18:19:58,11,07,1, 11.9,1,1, -1.867, 10529.871, 404.734, 52829.652 24/12/17,18:19:58,12,07,1, 11.9,1,1, -1.867, 10529.899, 404.725, 52829.529 24/12/17,18:19:58,13,07,1, 11.9,1,1, -1.867, 10529.873, 404.735, 52829.613 24/12/17,18:19:58,14,07,1, 11.9,1,1, -1.867, 10529.850, 404.721, 52829.692 24/12/17,18:19:58,15,07,1, 11.9,1,1, -1.867, 10529.886, 404.721, 52829.560 24/12/17,18:19:58,16,07,1, 11.9,1,1, -1.867, 10529.863, 404.768, 52829.677 24/12/17,18:19:58,17,07,1, 11.9,1,1, -1.867, 10529.886, 404.745, 52829.661 24/12/17,18:19:58,18,07,1, 11.9,1,1, -1.867, 10529.915, 404.734, 52829.665 24/12/17,18:19:58,19,07,1, 11.9,1,1, -1.867, 10529.907, 404.718, 52829.629 24/12/17,18:19:59,00,08,1, 11.9,1,1, -1.867, 10529.906, 404.718, 52829.629 24/12/17,18:19:59,01,08,1, 11.9,1,1, -1.867, 10529.881, 404.722, 52829.722 24/12/17,18:19:59,02,08,1, 11.9,1,1, -1.867, 10529.895, 404.732, 52829.655 24/12/17,18:19:59,03,08,1, 11.9,1,1, -1.867, 10529.897, 404.727, 52829.630 24/12/17,18:19:59,04,08,1, 11.9,1,1, -1.867, 10529.908, 404.755, 52829.540 24/12/17,18:19:59,05,08,1, 11.9,1,1, -1.867, 10529.884, 404.760, 52829.692 24/12/17,18:19:59,06,08,1, 11.9,1,1, -1.867, 10529.893, 404.739, 52829.657 24/12/17,18:19:59,07,08,1, 11.9,1,1, -1.867, 10529.876, 404.718, 52829.638 24/12/17,18:19:59,08,08,1, 11.9,1,1, -1.867, 10529.901, 404.729, 52829.650 24/12/17,18:19:59,09,08,1, 11.9,1,1, -1.867, 10529.891, 404.764, 52829.623 24/12/17,18:19:59,10,08,1, 11.9,1,1, -1.867, 10529.893, 404.738, 52829.660 24/12/17,18:19:59,11,08,1, 11.9,1,1, -1.867, 10529.916, 404.754, 52829.594 24/12/17,18:19:59,12,08,1, 11.9,1,1, -1.867, 10529.896, 404.738, 52829.693 24/12/17,18:19:59,13,08,1, 11.9,1,1, -1.867, 10529.912, 404.732, 52829.640 24/12/17,18:19:59,14,08,1, 11.9,1,1, -1.867, 10529.911, 404.759, 52829.546 24/12/17,18:19:59,15,08,1, 11.9,1,1, -1.867, 10529.884, 404.745, 52829.644 24/12/17,18:19:59,16,08,1, 11.9,1,1, -1.867, 10529.911, 404.778, 52829.670 24/12/17,18:19:59,17,08,1, 11.9,1,1, -1.867, 10529.917, 404.771, 52829.704 24/12/17,18:19:59,18,08,1, 11.9,1,1, -1.867, 10529.882, 404.760, 52829.576 24/12/17,18:19:59,19,08,1, 11.9,1,1, -1.867, 10529.910, 404.782, 52829.678 24/12/17,18:20:00,00,08,1, 11.9,1,1, -1.864, 10529.906, 404.782, 52829.678 24/12/17,18:20:00,01,08,1, 11.9,1,1, -1.864, 10529.909, 404.751, 52829.635 24/12/17,18:20:00,02,08,1, 11.9,1,1, -1.864, 10529.887, 404.754, 52829.635 24/12/17,18:20:00,03,08,1, 11.9,1,1, -1.864, 10529.878, 404.757, 52829.589 24/12/17,18:20:00,04,08,1, 11.9,1,1, -1.864, 10529.921, 404.756, 52829.622 24/12/17,18:20:00,05,08,1, 11.9,1,1, -1.864, 10529.891, 404.767, 52829.655 24/12/17,18:20:00,06,08,1, 11.9,1,1, -1.864, 10529.902, 404.785, 52829.618 24/12/17,18:20:00,07,08,1, 11.9,1,1, -1.864, 10529.935, 404.785, 52829.545 24/12/17,18:20:00,08,08,1, 11.9,1,1, -1.864, 10529.903, 404.751, 52829.494 24/12/17,18:20:00,09,08,1, 11.9,1,1, -1.864, 10529.900, 404.754, 52829.564 24/12/17,18:20:00,10,08,1, 11.9,1,1, -1.864, 10529.891, 404.755, 52829.522 24/12/17,18:20:00,11,08,1, 11.9,1,1, -1.864, 10529.902, 404.790, 52829.676 24/12/17,18:20:00,12,08,1, 11.9,1,1, -1.864, 10529.906, 404.764, 52829.646 24/12/17,18:20:00,13,08,1, 11.9,1,1, -1.864, 10529.918, 404.794, 52829.710 24/12/17,18:20:00,14,08,1, 11.9,1,1, -1.864, 10529.914, 404.777, 52829.626 24/12/17,18:20:00,15,08,1, 11.9,1,1, -1.864, 10529.908, 404.747, 52829.514 24/12/17,18:20:00,16,08,1, 11.9,1,1, -1.864, 10529.931, 404.778, 52829.580 24/12/17,18:20:00,17,08,1, 11.9,1,1, -1.864, 10529.917, 404.771, 52829.611 24/12/17,18:20:00,18,08,1, 11.9,1,1, -1.864, 10529.919, 404.793, 52829.569 24/12/17,18:20:00,19,08,1, 11.9,1,1, -1.864, 10529.909, 404.794, 52829.707 24/12/17,18:20:01,00,07,1, 11.8,1,1, -1.868, 10529.906, 404.794, 52829.707 24/12/17,18:20:01,01,07,1, 11.8,1,1, -1.868, 10529.903, 404.804, 52829.633 24/12/17,18:20:01,02,07,1, 11.8,1,1, -1.868, 10529.885, 404.780, 52829.609 24/12/17,18:20:01,03,07,1, 11.8,1,1, -1.868, 10529.883, 404.787, 52829.579 24/12/17,18:20:01,04,07,1, 11.8,1,1, -1.868, 10529.913, 404.777, 52829.610 24/12/17,18:20:01,05,07,1, 11.8,1,1, -1.868, 10529.927, 404.762, 52829.593 24/12/17,18:20:01,06,07,1, 11.8,1,1, -1.868, 10529.912, 404.797, 52829.585 24/12/17,18:20:01,07,07,1, 11.8,1,1, -1.868, 10529.897, 404.783, 52829.632 24/12/17,18:20:01,08,07,1, 11.8,1,1, -1.868, 10529.924, 404.812, 52829.620 24/12/17,18:20:01,09,07,1, 11.8,1,1, -1.868, 10529.933, 404.776, 52829.520 24/12/17,18:20:01,10,07,1, 11.8,1,1, -1.868, 10529.863, 404.793, 52829.620 24/12/17,18:20:01,11,07,1, 11.8,1,1, -1.868, 10529.897, 404.817, 52829.670 24/12/17,18:20:01,12,07,1, 11.8,1,1, -1.868, 10529.907, 404.777, 52829.580 24/12/17,18:20:01,13,07,1, 11.8,1,1, -1.868, 10529.902, 404.806, 52829.668 24/12/17,18:20:01,14,07,1, 11.8,1,1, -1.868, 10529.919, 404.817, 52829.626 24/12/17,18:20:01,15,07,1, 11.8,1,1, -1.868, 10529.899, 404.789, 52829.595 24/12/17,18:20:01,16,07,1, 11.8,1,1, -1.868, 10529.888, 404.813, 52829.541 24/12/17,18:20:01,17,07,1, 11.8,1,1, -1.868, 10529.873, 404.796, 52829.592 24/12/17,18:20:01,18,07,1, 11.8,1,1, -1.868, 10529.883, 404.802, 52829.543 24/12/17,18:20:01,19,07,1, 11.8,1,1, -1.868, 10529.876, 404.811, 52829.628 24/12/17,18:20:02,00,07,1, 11.9,1,1, -1.873, 10529.872, 404.811, 52829.628 24/12/17,18:20:02,01,07,1, 11.9,1,1, -1.873, 10529.889, 404.816, 52829.627 24/12/17,18:20:02,02,07,1, 11.9,1,1, -1.873, 10529.876, 404.825, 52829.677 24/12/17,18:20:02,03,07,1, 11.9,1,1, -1.873, 10529.885, 404.835, 52829.595 24/12/17,18:20:02,04,07,1, 11.9,1,1, -1.873, 10529.902, 404.812, 52829.562 24/12/17,18:20:02,05,07,1, 11.9,1,1, -1.873, 10529.904, 404.812, 52829.586 24/12/17,18:20:02,06,07,1, 11.9,1,1, -1.873, 10529.887, 404.829, 52829.599 24/12/17,18:20:02,07,07,1, 11.9,1,1, -1.873, 10529.886, 404.806, 52829.617 24/12/17,18:20:02,08,07,1, 11.9,1,1, -1.873, 10529.887, 404.832, 52829.592 24/12/17,18:20:02,09,07,1, 11.9,1,1, -1.873, 10529.875, 404.855, 52829.659 24/12/17,18:20:02,10,07,1, 11.9,1,1, -1.873, 10529.859, 404.815, 52829.597 24/12/17,18:20:02,11,07,1, 11.9,1,1, -1.873, 10529.852, 404.827, 52829.657 24/12/17,18:20:02,12,07,1, 11.9,1,1, -1.873, 10529.876, 404.829, 52829.635 24/12/17,18:20:02,13,07,1, 11.9,1,1, -1.873, 10529.862, 404.832, 52829.553 24/12/17,18:20:02,14,07,1, 11.9,1,1, -1.873, 10529.872, 404.824, 52829.624 24/12/17,18:20:02,15,07,1, 11.9,1,1, -1.873, 10529.883, 404.832, 52829.568 24/12/17,18:20:02,16,07,1, 11.9,1,1, -1.873, 10529.848, 404.825, 52829.604 24/12/17,18:20:02,17,07,1, 11.9,1,1, -1.873, 10529.878, 404.831, 52829.570 24/12/17,18:20:02,18,07,1, 11.9,1,1, -1.873, 10529.839, 404.824, 52829.644 24/12/17,18:20:02,19,07,1, 11.9,1,1, -1.873, 10529.890, 404.825, 52829.640 24/12/17,18:20:03,00,07,1, 11.9,1,1, -1.866, 10529.889, 404.825, 52829.640 24/12/17,18:20:03,01,07,1, 11.9,1,1, -1.866, 10529.849, 404.866, 52829.640 24/12/17,18:20:03,02,07,1, 11.9,1,1, -1.866, 10529.854, 404.840, 52829.624 24/12/17,18:20:03,03,07,1, 11.9,1,1, -1.866, 10529.873, 404.853, 52829.597 24/12/17,18:20:03,04,07,1, 11.9,1,1, -1.866, 10529.874, 404.846, 52829.667 24/12/17,18:20:03,05,07,1, 11.9,1,1, -1.866, 10529.826, 404.827, 52829.572 24/12/17,18:20:03,06,07,1, 11.9,1,1, -1.866, 10529.853, 404.856, 52829.654 24/12/17,18:20:03,07,07,1, 11.9,1,1, -1.866, 10529.850, 404.849, 52829.517 24/12/17,18:20:03,08,07,1, 11.9,1,1, -1.866, 10529.842, 404.873, 52829.701 24/12/17,18:20:03,09,07,1, 11.9,1,1, -1.866, 10529.837, 404.854, 52829.614 24/12/17,18:20:03,10,07,1, 11.9,1,1, -1.866, 10529.820, 404.846, 52829.636 24/12/17,18:20:03,11,07,1, 11.9,1,1, -1.866, 10529.841, 404.887, 52829.500 24/12/17,18:20:03,12,07,1, 11.9,1,1, -1.866, 10529.838, 404.854, 52829.571 24/12/17,18:20:03,13,07,1, 11.9,1,1, -1.866, 10529.820, 404.869, 52829.603 24/12/17,18:20:03,14,07,1, 11.9,1,1, -1.866, 10529.825, 404.882, 52829.626 24/12/17,18:20:03,15,07,1, 11.9,1,1, -1.866, 10529.821, 404.848, 52829.605 24/12/17,18:20:03,16,07,1, 11.9,1,1, -1.866, 10529.824, 404.861, 52829.685 24/12/17,18:20:03,17,07,1, 11.9,1,1, -1.866, 10529.819, 404.862, 52829.596 24/12/17,18:20:03,18,07,1, 11.9,1,1, -1.866, 10529.820, 404.873, 52829.629 24/12/17,18:20:03,19,07,1, 11.9,1,1, -1.866, 10529.816, 404.889, 52829.559 24/12/17,18:20:04,00,07,1, 12.0,1,1, -1.865, 10529.814, 404.889, 52829.559 24/12/17,18:20:04,01,07,1, 12.0,1,1, -1.865, 10529.815, 404.908, 52829.583 24/12/17,18:20:04,02,07,1, 12.0,1,1, -1.865, 10529.807, 404.874, 52829.684 24/12/17,18:20:04,03,07,1, 12.0,1,1, -1.865, 10529.797, 404.895, 52829.680 24/12/17,18:20:04,04,07,1, 12.0,1,1, -1.865, 10529.806, 404.913, 52829.684 24/12/17,18:20:04,05,07,1, 12.0,1,1, -1.865, 10529.780, 404.867, 52829.617 24/12/17,18:20:04,06,07,1, 12.0,1,1, -1.865, 10529.789, 404.902, 52829.522 24/12/17,18:20:04,07,07,1, 12.0,1,1, -1.865, 10529.806, 404.868, 52829.570 24/12/17,18:20:04,08,07,1, 12.0,1,1, -1.865, 10529.748, 404.885, 52829.620 24/12/17,18:20:04,09,07,1, 12.0,1,1, -1.865, 10529.777, 404.891, 52829.594 24/12/17,18:20:04,10,07,1, 12.0,1,1, -1.865, 10529.796, 404.888, 52829.624 24/12/17,18:20:04,11,07,1, 12.0,1,1, -1.865, 10529.778, 404.908, 52829.599 24/12/17,18:20:04,12,07,1, 12.0,1,1, -1.865, 10529.762, 404.891, 52829.645 24/12/17,18:20:04,13,07,1, 12.0,1,1, -1.865, 10529.746, 404.893, 52829.613 24/12/17,18:20:04,14,07,1, 12.0,1,1, -1.865, 10529.759, 404.911, 52829.709 24/12/17,18:20:04,15,07,1, 12.0,1,1, -1.865, 10529.752, 404.917, 52829.647 24/12/17,18:20:04,16,07,1, 12.0,1,1, -1.865, 10529.746, 404.922, 52829.663 24/12/17,18:20:04,17,07,1, 12.0,1,1, -1.865, 10529.718, 404.903, 52829.788 24/12/17,18:20:04,18,07,1, 12.0,1,1, -1.865, 10529.715, 404.920, 52829.757 24/12/17,18:20:04,19,07,1, 12.0,1,1, -1.865, 10529.762, 404.934, 52829.579 24/12/17,18:20:05,00,07,1, 11.9,1,1, -1.874, 10529.755, 404.934, 52829.579 24/12/17,18:20:05,01,07,1, 11.9,1,1, -1.874, 10529.733, 404.912, 52829.615 24/12/17,18:20:05,02,07,1, 11.9,1,1, -1.874, 10529.766, 404.920, 52829.560 24/12/17,18:20:05,03,07,1, 11.9,1,1, -1.874, 10529.711, 404.906, 52829.570 24/12/17,18:20:05,04,07,1, 11.9,1,1, -1.874, 10529.724, 404.930, 52829.706 24/12/17,18:20:05,05,07,1, 11.9,1,1, -1.874, 10529.717, 404.908, 52829.631 24/12/17,18:20:05,06,07,1, 11.9,1,1, -1.874, 10529.712, 404.916, 52829.617 24/12/17,18:20:05,07,07,1, 11.9,1,1, -1.874, 10529.705, 404.926, 52829.609 24/12/17,18:20:05,08,07,1, 11.9,1,1, -1.874, 10529.723, 404.890, 52829.589 24/12/17,18:20:05,09,07,1, 11.9,1,1, -1.874, 10529.726, 404.938, 52829.631 24/12/17,18:20:05,10,07,1, 11.9,1,1, -1.874, 10529.683, 404.927, 52829.626 24/12/17,18:20:05,11,07,1, 11.9,1,1, -1.874, 10529.666, 404.956, 52829.701 24/12/17,18:20:05,12,07,1, 11.9,1,1, -1.874, 10529.692, 404.943, 52829.657 24/12/17,18:20:05,13,07,1, 11.9,1,1, -1.874, 10529.680, 404.946, 52829.588 24/12/17,18:20:05,14,07,1, 11.9,1,1, -1.874, 10529.696, 404.947, 52829.605 24/12/17,18:20:05,15,07,1, 11.9,1,1, -1.874, 10529.699, 404.936, 52829.581 24/12/17,18:20:05,16,07,1, 11.9,1,1, -1.874, 10529.664, 404.953, 52829.616 24/12/17,18:20:05,17,07,1, 11.9,1,1, -1.874, 10529.649, 404.949, 52829.655 24/12/17,18:20:05,18,07,1, 11.9,1,1, -1.874, 10529.667, 404.958, 52829.698 24/12/17,18:20:05,19,07,1, 11.9,1,1, -1.874, 10529.647, 404.941, 52829.681 24/12/17,18:20:06,00,07,1, 12.0,1,1, -1.865, 10529.647, 404.941, 52829.681 24/12/17,18:20:06,01,07,1, 12.0,1,1, -1.865, 10529.643, 404.950, 52829.644 24/12/17,18:20:06,02,07,1, 12.0,1,1, -1.865, 10529.663, 404.968, 52829.609 24/12/17,18:20:06,03,07,1, 12.0,1,1, -1.865, 10529.635, 404.956, 52829.721 24/12/17,18:20:06,04,07,1, 12.0,1,1, -1.865, 10529.651, 404.984, 52829.694 24/12/17,18:20:06,05,07,1, 12.0,1,1, -1.865, 10529.631, 404.966, 52829.533 24/12/17,18:20:06,06,07,1, 12.0,1,1, -1.865, 10529.611, 404.983, 52829.589 24/12/17,18:20:06,07,07,1, 12.0,1,1, -1.865, 10529.642, 404.962, 52829.665 24/12/17,18:20:06,08,07,1, 12.0,1,1, -1.865, 10529.623, 404.975, 52829.662 24/12/17,18:20:06,09,07,1, 12.0,1,1, -1.865, 10529.655, 404.983, 52829.627 24/12/17,18:20:06,10,07,1, 12.0,1,1, -1.865, 10529.621, 404.944, 52829.612 24/12/17,18:20:06,11,07,1, 12.0,1,1, -1.865, 10529.612, 404.986, 52829.577 24/12/17,18:20:06,12,07,1, 12.0,1,1, -1.865, 10529.641, 404.961, 52829.690 24/12/17,18:20:06,13,07,1, 12.0,1,1, -1.865, 10529.622, 404.983, 52829.642 24/12/17,18:20:06,14,07,1, 12.0,1,1, -1.865, 10529.581, 404.993, 52829.609 24/12/17,18:20:06,15,07,1, 12.0,1,1, -1.865, 10529.626, 404.992, 52829.745 24/12/17,18:20:06,16,07,1, 12.0,1,1, -1.865, 10529.597, 405.015, 52829.652 24/12/17,18:20:06,17,07,1, 12.0,1,1, -1.865, 10529.591, 404.989, 52829.684 24/12/17,18:20:06,18,07,1, 12.0,1,1, -1.865, 10529.591, 404.971, 52829.647 24/12/17,18:20:06,19,07,1, 12.0,1,1, -1.865, 10529.612, 405.007, 52829.740 24/12/17,18:20:07,00,07,1, 12.0,1,1, -1.875, 10529.605, 405.007, 52829.740 24/12/17,18:20:07,01,07,1, 12.0,1,1, -1.875, 10529.610, 405.007, 52829.582 24/12/17,18:20:07,02,07,1, 12.0,1,1, -1.875, 10529.572, 404.994, 52829.654 24/12/17,18:20:07,03,07,1, 12.0,1,1, -1.875, 10529.559, 404.965, 52829.584 24/12/17,18:20:07,04,07,1, 12.0,1,1, -1.875, 10529.571, 405.009, 52829.714 24/12/17,18:20:07,05,07,1, 12.0,1,1, -1.875, 10529.584, 404.997, 52829.699 24/12/17,18:20:07,06,07,1, 12.0,1,1, -1.875, 10529.560, 405.000, 52829.719 24/12/17,18:20:07,07,07,1, 12.0,1,1, -1.875, 10529.567, 405.002, 52829.688 24/12/17,18:20:07,08,07,1, 12.0,1,1, -1.875, 10529.547, 405.012, 52829.698 24/12/17,18:20:07,09,07,1, 12.0,1,1, -1.875, 10529.559, 405.030, 52829.676 24/12/17,18:20:07,10,07,1, 12.0,1,1, -1.875, 10529.570, 405.004, 52829.674 24/12/17,18:20:07,11,07,1, 12.0,1,1, -1.875, 10529.539, 405.023, 52829.717 24/12/17,18:20:07,12,07,1, 12.0,1,1, -1.875, 10529.533, 405.002, 52829.711 24/12/17,18:20:07,13,07,1, 12.0,1,1, -1.875, 10529.535, 404.992, 52829.606 24/12/17,18:20:07,14,07,1, 12.0,1,1, -1.875, 10529.519, 405.039, 52829.706 24/12/17,18:20:07,15,07,1, 12.0,1,1, -1.875, 10529.527, 405.000, 52829.632 24/12/17,18:20:07,16,07,1, 12.0,1,1, -1.875, 10529.511, 405.049, 52829.759 24/12/17,18:20:07,17,07,1, 12.0,1,1, -1.875, 10529.529, 405.034, 52829.754 24/12/17,18:20:07,18,07,1, 12.0,1,1, -1.875, 10529.524, 405.033, 52829.729 24/12/17,18:20:07,19,07,1, 12.0,1,1, -1.875, 10529.505, 405.044, 52829.737 24/12/17,18:20:08,00,07,1, 11.9,1,1, -1.871, 10529.505, 405.044, 52829.737 24/12/17,18:20:08,01,07,1, 11.9,1,1, -1.871, 10529.495, 405.029, 52829.781 24/12/17,18:20:08,02,07,1, 11.9,1,1, -1.871, 10529.499, 405.031, 52829.697 24/12/17,18:20:08,03,07,1, 11.9,1,1, -1.871, 10529.514, 405.049, 52829.724 24/12/17,18:20:08,04,07,1, 11.9,1,1, -1.871, 10529.504, 405.024, 52829.694 24/12/17,18:20:08,05,07,1, 11.9,1,1, -1.871, 10529.471, 405.029, 52829.714 24/12/17,18:20:08,06,07,1, 11.9,1,1, -1.871, 10529.497, 405.018, 52829.693 24/12/17,18:20:08,07,07,1, 11.9,1,1, -1.871, 10529.496, 405.021, 52829.721 24/12/17,18:20:08,08,07,1, 11.9,1,1, -1.871, 10529.486, 405.031, 52829.597 24/12/17,18:20:08,09,07,1, 11.9,1,1, -1.871, 10529.484, 405.038, 52829.802 24/12/17,18:20:08,10,07,1, 11.9,1,1, -1.871, 10529.498, 405.009, 52829.709 24/12/17,18:20:08,11,07,1, 11.9,1,1, -1.871, 10529.467, 405.043, 52829.682 24/12/17,18:20:08,12,07,1, 11.9,1,1, -1.871, 10529.480, 405.028, 52829.668 24/12/17,18:20:08,13,07,1, 11.9,1,1, -1.871, 10529.466, 405.061, 52829.758 24/12/17,18:20:08,14,07,1, 11.9,1,1, -1.871, 10529.459, 405.069, 52829.799 24/12/17,18:20:08,15,07,1, 11.9,1,1, -1.871, 10529.462, 405.039, 52829.741 24/12/17,18:20:08,16,07,1, 11.9,1,1, -1.871, 10529.470, 405.075, 52829.649 24/12/17,18:20:08,17,07,1, 11.9,1,1, -1.871, 10529.463, 405.062, 52829.776 24/12/17,18:20:08,18,07,1, 11.9,1,1, -1.871, 10529.482, 405.082, 52829.699 24/12/17,18:20:08,19,07,1, 11.9,1,1, -1.871, 10529.452, 405.078, 52829.661 24/12/17,18:20:09,00,07,1, 11.9,1,1, -1.866, 10529.447, 405.078, 52829.661 24/12/17,18:20:09,01,07,1, 11.9,1,1, -1.866, 10529.455, 405.061, 52829.780 24/12/17,18:20:09,02,07,1, 11.9,1,1, -1.866, 10529.481, 405.071, 52829.724 24/12/17,18:20:09,03,07,1, 11.9,1,1, -1.866, 10529.470, 405.054, 52829.738 24/12/17,18:20:09,04,07,1, 11.9,1,1, -1.866, 10529.440, 405.091, 52829.713 24/12/17,18:20:09,05,07,1, 11.9,1,1, -1.866, 10529.461, 405.077, 52829.661 24/12/17,18:20:09,06,07,1, 11.9,1,1, -1.866, 10529.436, 405.091, 52829.759 24/12/17,18:20:09,07,07,1, 11.9,1,1, -1.866, 10529.444, 405.069, 52829.742 24/12/17,18:20:09,08,07,1, 11.9,1,1, -1.866, 10529.443, 405.062, 52829.686 24/12/17,18:20:09,09,07,1, 11.9,1,1, -1.866, 10529.438, 405.108, 52829.827 24/12/17,18:20:09,10,07,1, 11.9,1,1, -1.866, 10529.434, 405.075, 52829.656 24/12/17,18:20:09,11,07,1, 11.9,1,1, -1.866, 10529.444, 405.085, 52829.711 24/12/17,18:20:09,12,07,1, 11.9,1,1, -1.866, 10529.424, 405.074, 52829.773 24/12/17,18:20:09,13,07,1, 11.9,1,1, -1.866, 10529.409, 405.082, 52829.727 24/12/17,18:20:09,14,07,1, 11.9,1,1, -1.866, 10529.438, 405.107, 52829.670 24/12/17,18:20:09,15,07,1, 11.9,1,1, -1.866, 10529.421, 405.086, 52829.732 24/12/17,18:20:09,16,07,1, 11.9,1,1, -1.866, 10529.418, 405.117, 52829.780 24/12/17,18:20:09,17,07,1, 11.9,1,1, -1.866, 10529.418, 405.105, 52829.790 24/12/17,18:20:09,18,07,1, 11.9,1,1, -1.866, 10529.419, 405.106, 52829.697 24/12/17,18:20:09,19,07,1, 11.9,1,1, -1.866, 10529.432, 405.125, 52829.739 24/12/17,18:20:10,00,07,1, 11.9,1,1, -1.865, 10529.430, 405.125, 52829.739 24/12/17,18:20:10,01,07,1, 11.9,1,1, -1.865, 10529.440, 405.118, 52829.750 24/12/17,18:20:10,02,07,1, 11.9,1,1, -1.865, 10529.450, 405.121, 52829.681 24/12/17,18:20:10,03,07,1, 11.9,1,1, -1.865, 10529.451, 405.114, 52829.690 24/12/17,18:20:10,04,07,1, 11.9,1,1, -1.865, 10529.437, 405.116, 52829.820 24/12/17,18:20:10,05,07,1, 11.9,1,1, -1.865, 10529.426, 405.114, 52829.756 24/12/17,18:20:10,06,07,1, 11.9,1,1, -1.865, 10529.416, 405.157, 52829.787 24/12/17,18:20:10,07,07,1, 11.9,1,1, -1.865, 10529.430, 405.137, 52829.821 24/12/17,18:20:10,08,07,1, 11.9,1,1, -1.865, 10529.408, 405.114, 52829.653 24/12/17,18:20:10,09,07,1, 11.9,1,1, -1.865, 10529.424, 405.134, 52829.748 24/12/17,18:20:10,10,07,1, 11.9,1,1, -1.865, 10529.429, 405.145, 52829.703 24/12/17,18:20:10,11,07,1, 11.9,1,1, -1.865, 10529.402, 405.137, 52829.743 24/12/17,18:20:10,12,07,1, 11.9,1,1, -1.865, 10529.426, 405.123, 52829.800 24/12/17,18:20:10,13,07,1, 11.9,1,1, -1.865, 10529.413, 405.125, 52829.663 24/12/17,18:20:10,14,07,1, 11.9,1,1, -1.865, 10529.440, 405.165, 52829.805 24/12/17,18:20:10,15,07,1, 11.9,1,1, -1.865, 10529.416, 405.123, 52829.697 24/12/17,18:20:10,16,07,1, 11.9,1,1, -1.865, 10529.405, 405.138, 52829.717 24/12/17,18:20:10,17,07,1, 11.9,1,1, -1.865, 10529.439, 405.143, 52829.713 24/12/17,18:20:10,18,07,1, 11.9,1,1, -1.865, 10529.404, 405.144, 52829.785 24/12/17,18:20:10,19,07,1, 11.9,1,1, -1.865, 10529.421, 405.149, 52829.755 24/12/17,18:20:11,00,08,1, 11.9,1,1, -1.869, 10529.413, 405.149, 52829.755 24/12/17,18:20:11,01,08,1, 11.9,1,1, -1.869, 10529.421, 405.164, 52829.769 24/12/17,18:20:11,02,08,1, 11.9,1,1, -1.869, 10529.413, 405.111, 52829.718 24/12/17,18:20:11,03,08,1, 11.9,1,1, -1.869, 10529.419, 405.117, 52829.727 24/12/17,18:20:11,04,08,1, 11.9,1,1, -1.869, 10529.418, 405.138, 52829.772 24/12/17,18:20:11,05,08,1, 11.9,1,1, -1.869, 10529.419, 405.131, 52829.765 24/12/17,18:20:11,06,08,1, 11.9,1,1, -1.869, 10529.420, 405.134, 52829.762 24/12/17,18:20:11,07,08,1, 11.9,1,1, -1.869, 10529.422, 405.132, 52829.753 24/12/17,18:20:11,08,08,1, 11.9,1,1, -1.869, 10529.417, 405.135, 52829.762 24/12/17,18:20:11,09,08,1, 11.9,1,1, -1.869, 10529.407, 405.146, 52829.733 24/12/17,18:20:11,10,08,1, 11.9,1,1, -1.869, 10529.411, 405.136, 52829.697 24/12/17,18:20:11,11,08,1, 11.9,1,1, -1.869, 10529.421, 405.167, 52829.811 24/12/17,18:20:11,12,08,1, 11.9,1,1, -1.869, 10529.413, 405.146, 52829.700 24/12/17,18:20:11,13,08,1, 11.9,1,1, -1.869, 10529.400, 405.145, 52829.759 24/12/17,18:20:11,14,08,1, 11.9,1,1, -1.869, 10529.407, 405.142, 52829.694 24/12/17,18:20:11,15,08,1, 11.9,1,1, -1.869, 10529.425, 405.111, 52829.702 24/12/17,18:20:11,16,08,1, 11.9,1,1, -1.869, 10529.395, 405.135, 52829.727 24/12/17,18:20:11,17,08,1, 11.9,1,1, -1.869, 10529.428, 405.149, 52829.674 24/12/17,18:20:11,18,08,1, 11.9,1,1, -1.869, 10529.402, 405.110, 52829.764 24/12/17,18:20:11,19,08,1, 11.9,1,1, -1.869, 10529.400, 405.154, 52829.725 24/12/17,18:20:12,00,08,1, 11.9,1,1, -1.866, 10529.397, 405.154, 52829.725 24/12/17,18:20:12,01,08,1, 11.9,1,1, -1.866, 10529.426, 405.133, 52829.687 24/12/17,18:20:12,02,08,1, 11.9,1,1, -1.866, 10529.427, 405.157, 52829.772 24/12/17,18:20:12,03,08,1, 11.9,1,1, -1.866, 10529.408, 405.138, 52829.746 24/12/17,18:20:12,04,08,1, 11.9,1,1, -1.866, 10529.417, 405.147, 52829.729 24/12/17,18:20:12,05,08,1, 11.9,1,1, -1.866, 10529.390, 405.146, 52829.700 24/12/17,18:20:12,06,08,1, 11.9,1,1, -1.866, 10529.406, 405.141, 52829.757 24/12/17,18:20:12,07,08,1, 11.9,1,1, -1.866, 10529.400, 405.151, 52829.732 24/12/17,18:20:12,08,08,1, 11.9,1,1, -1.866, 10529.411, 405.134, 52829.716 24/12/17,18:20:12,09,08,1, 11.9,1,1, -1.866, 10529.426, 405.156, 52829.671 24/12/17,18:20:12,10,08,1, 11.9,1,1, -1.866, 10529.403, 405.133, 52829.759 24/12/17,18:20:12,11,08,1, 11.9,1,1, -1.866, 10529.422, 405.148, 52829.684 24/12/17,18:20:12,12,08,1, 11.9,1,1, -1.866, 10529.415, 405.159, 52829.760 24/12/17,18:20:12,13,08,1, 11.9,1,1, -1.866, 10529.422, 405.172, 52829.659 24/12/17,18:20:12,14,08,1, 11.9,1,1, -1.866, 10529.403, 405.183, 52829.748 24/12/17,18:20:12,15,08,1, 11.9,1,1, -1.866, 10529.412, 405.162, 52829.657 24/12/17,18:20:12,16,08,1, 11.9,1,1, -1.866, 10529.426, 405.182, 52829.754 24/12/17,18:20:12,17,08,1, 11.9,1,1, -1.866, 10529.423, 405.184, 52829.842 24/12/17,18:20:12,18,08,1, 11.9,1,1, -1.866, 10529.424, 405.158, 52829.704 24/12/17,18:20:12,19,08,1, 11.9,1,1, -1.866, 10529.416, 405.180, 52829.724 24/12/17,18:20:13,00,08,1, 11.9,1,1, -1.866, 10529.413, 405.180, 52829.724 24/12/17,18:20:13,01,08,1, 11.9,1,1, -1.866, 10529.410, 405.149, 52829.755 24/12/17,18:20:13,02,08,1, 11.9,1,1, -1.866, 10529.448, 405.165, 52829.750 24/12/17,18:20:13,03,08,1, 11.9,1,1, -1.866, 10529.409, 405.159, 52829.737 24/12/17,18:20:13,04,08,1, 11.9,1,1, -1.866, 10529.419, 405.173, 52829.705 24/12/17,18:20:13,05,08,1, 11.9,1,1, -1.866, 10529.412, 405.166, 52829.784 24/12/17,18:20:13,06,08,1, 11.9,1,1, -1.866, 10529.419, 405.175, 52829.716 24/12/17,18:20:13,07,08,1, 11.9,1,1, -1.866, 10529.435, 405.166, 52829.778 24/12/17,18:20:13,08,08,1, 11.9,1,1, -1.866, 10529.415, 405.150, 52829.707 24/12/17,18:20:13,09,08,1, 11.9,1,1, -1.866, 10529.436, 405.153, 52829.696 24/12/17,18:20:13,10,08,1, 11.9,1,1, -1.866, 10529.434, 405.181, 52829.701 24/12/17,18:20:13,11,08,1, 11.9,1,1, -1.866, 10529.443, 405.153, 52829.717 24/12/17,18:20:13,12,08,1, 11.9,1,1, -1.866, 10529.422, 405.158, 52829.747 24/12/17,18:20:13,13,08,1, 11.9,1,1, -1.866, 10529.431, 405.156, 52829.772 24/12/17,18:20:13,14,08,1, 11.9,1,1, -1.866, 10529.434, 405.164, 52829.773 24/12/17,18:20:13,15,08,1, 11.9,1,1, -1.866, 10529.429, 405.161, 52829.737 24/12/17,18:20:13,16,08,1, 11.9,1,1, -1.866, 10529.424, 405.152, 52829.780 24/12/17,18:20:13,17,08,1, 11.9,1,1, -1.866, 10529.442, 405.161, 52829.817 24/12/17,18:20:13,18,08,1, 11.9,1,1, -1.866, 10529.427, 405.150, 52829.700 24/12/17,18:20:13,19,08,1, 11.9,1,1, -1.866, 10529.429, 405.168, 52829.738 24/12/17,18:20:14,00,08,1, 11.8,1,1, -1.867, 10529.422, 405.168, 52829.738 24/12/17,18:20:14,01,08,1, 11.8,1,1, -1.867, 10529.423, 405.178, 52829.679 24/12/17,18:20:14,02,08,1, 11.8,1,1, -1.867, 10529.430, 405.172, 52829.735 24/12/17,18:20:14,03,08,1, 11.8,1,1, -1.867, 10529.450, 405.153, 52829.817 24/12/17,18:20:14,04,08,1, 11.8,1,1, -1.867, 10529.442, 405.184, 52829.760 24/12/17,18:20:14,05,08,1, 11.8,1,1, -1.867, 10529.450, 405.161, 52829.786 24/12/17,18:20:14,06,08,1, 11.8,1,1, -1.867, 10529.436, 405.169, 52829.777 24/12/17,18:20:14,07,08,1, 11.8,1,1, -1.867, 10529.430, 405.168, 52829.730 24/12/17,18:20:14,08,08,1, 11.8,1,1, -1.867, 10529.432, 405.142, 52829.732 24/12/17,18:20:14,09,08,1, 11.8,1,1, -1.867, 10529.454, 405.189, 52829.816 24/12/17,18:20:14,10,08,1, 11.8,1,1, -1.867, 10529.432, 405.167, 52829.708 24/12/17,18:20:14,11,08,1, 11.8,1,1, -1.867, 10529.458, 405.148, 52829.743 24/12/17,18:20:14,12,08,1, 11.8,1,1, -1.867, 10529.429, 405.158, 52829.680 24/12/17,18:20:14,13,08,1, 11.8,1,1, -1.867, 10529.439, 405.172, 52829.692 24/12/17,18:20:14,14,08,1, 11.8,1,1, -1.867, 10529.443, 405.182, 52829.737 24/12/17,18:20:14,15,08,1, 11.8,1,1, -1.867, 10529.443, 405.154, 52829.676 24/12/17,18:20:14,16,08,1, 11.8,1,1, -1.867, 10529.432, 405.145, 52829.719 24/12/17,18:20:14,17,08,1, 11.8,1,1, -1.867, 10529.451, 405.142, 52829.700 24/12/17,18:20:14,18,08,1, 11.8,1,1, -1.867, 10529.465, 405.126, 52829.771 24/12/17,18:20:14,19,08,1, 11.8,1,1, -1.867, 10529.457, 405.149, 52829.641 24/12/17,18:20:15,00,08,1, 11.9,1,1, -1.874, 10529.455, 405.149, 52829.641 24/12/17,18:20:15,01,08,1, 11.9,1,1, -1.874, 10529.442, 405.140, 52829.758 24/12/17,18:20:15,02,08,1, 11.9,1,1, -1.874, 10529.435, 405.153, 52829.744 24/12/17,18:20:15,03,08,1, 11.9,1,1, -1.874, 10529.403, 405.111, 52829.707 24/12/17,18:20:15,04,08,1, 11.9,1,1, -1.874, 10529.440, 405.146, 52829.735 24/12/17,18:20:15,05,08,1, 11.9,1,1, -1.874, 10529.452, 405.129, 52829.710 24/12/17,18:20:15,06,08,1, 11.9,1,1, -1.874, 10529.434, 405.132, 52829.731 24/12/17,18:20:15,07,08,1, 11.9,1,1, -1.874, 10529.445, 405.123, 52829.777 24/12/17,18:20:15,08,08,1, 11.9,1,1, -1.874, 10529.441, 405.118, 52829.745 24/12/17,18:20:15,09,08,1, 11.9,1,1, -1.874, 10529.414, 405.155, 52829.736 24/12/17,18:20:15,10,08,1, 11.9,1,1, -1.874, 10529.449, 405.134, 52829.748 24/12/17,18:20:15,11,08,1, 11.9,1,1, -1.874, 10529.440, 405.115, 52829.677 24/12/17,18:20:15,12,08,1, 11.9,1,1, -1.874, 10529.449, 405.137, 52829.712 24/12/17,18:20:15,13,08,1, 11.9,1,1, -1.874, 10529.435, 405.125, 52829.739 24/12/17,18:20:15,14,08,1, 11.9,1,1, -1.874, 10529.440, 405.142, 52829.763 24/12/17,18:20:15,15,08,1, 11.9,1,1, -1.874, 10529.464, 405.130, 52829.725 24/12/17,18:20:15,16,08,1, 11.9,1,1, -1.874, 10529.443, 405.124, 52829.648 24/12/17,18:20:15,17,08,1, 11.9,1,1, -1.874, 10529.452, 405.121, 52829.710 24/12/17,18:20:15,18,08,1, 11.9,1,1, -1.874, 10529.451, 405.109, 52829.689 24/12/17,18:20:15,19,08,1, 11.9,1,1, -1.874, 10529.445, 405.148, 52829.680 24/12/17,18:20:16,00,08,1, 11.9,1,1, -1.869, 10529.438, 405.148, 52829.680 24/12/17,18:20:16,01,08,1, 11.9,1,1, -1.869, 10529.442, 405.125, 52829.767 24/12/17,18:20:16,02,08,1, 11.9,1,1, -1.869, 10529.456, 405.169, 52829.697 24/12/17,18:20:16,03,08,1, 11.9,1,1, -1.869, 10529.430, 405.131, 52829.699 24/12/17,18:20:16,04,08,1, 11.9,1,1, -1.869, 10529.428, 405.146, 52829.728 24/12/17,18:20:16,05,08,1, 11.9,1,1, -1.869, 10529.440, 405.122, 52829.752 24/12/17,18:20:16,06,08,1, 11.9,1,1, -1.869, 10529.432, 405.121, 52829.676 24/12/17,18:20:16,07,08,1, 11.9,1,1, -1.869, 10529.431, 405.146, 52829.743 24/12/17,18:20:16,08,08,1, 11.9,1,1, -1.869, 10529.435, 405.107, 52829.654 24/12/17,18:20:16,09,08,1, 11.9,1,1, -1.869, 10529.468, 405.153, 52829.743 24/12/17,18:20:16,10,08,1, 11.9,1,1, -1.869, 10529.446, 405.119, 52829.801 24/12/17,18:20:16,11,08,1, 11.9,1,1, -1.869, 10529.430, 405.112, 52829.678 24/12/17,18:20:16,12,08,1, 11.9,1,1, -1.869, 10529.444, 405.134, 52829.775 24/12/17,18:20:16,13,08,1, 11.9,1,1, -1.869, 10529.451, 405.098, 52829.741 24/12/17,18:20:16,14,08,1, 11.9,1,1, -1.869, 10529.451, 405.124, 52829.737 24/12/17,18:20:16,15,08,1, 11.9,1,1, -1.869, 10529.447, 405.116, 52829.702 24/12/17,18:20:16,16,08,1, 11.9,1,1, -1.869, 10529.452, 405.078, 52829.605 24/12/17,18:20:16,17,08,1, 11.9,1,1, -1.869, 10529.443, 405.116, 52829.705 24/12/17,18:20:16,18,08,1, 11.9,1,1, -1.869, 10529.473, 405.099, 52829.786 24/12/17,18:20:16,19,08,1, 11.9,1,1, -1.869, 10529.448, 405.134, 52829.691 24/12/17,18:20:17,00,08,1, 11.9,1,1, -1.869, 10529.447, 405.134, 52829.691 24/12/17,18:20:17,01,08,1, 11.9,1,1, -1.869, 10529.451, 405.117, 52829.725 24/12/17,18:20:17,02,08,1, 11.9,1,1, -1.869, 10529.441, 405.115, 52829.747 24/12/17,18:20:17,03,08,1, 11.9,1,1, -1.869, 10529.447, 405.109, 52829.686 24/12/17,18:20:17,04,08,1, 11.9,1,1, -1.869, 10529.428, 405.114, 52829.722 24/12/17,18:20:17,05,08,1, 11.9,1,1, -1.869, 10529.455, 405.139, 52829.801 24/12/17,18:20:17,06,08,1, 11.9,1,1, -1.869, 10529.436, 405.090, 52829.685 24/12/17,18:20:17,07,08,1, 11.9,1,1, -1.869, 10529.447, 405.127, 52829.758 24/12/17,18:20:17,08,08,1, 11.9,1,1, -1.869, 10529.464, 405.117, 52829.722 24/12/17,18:20:17,09,08,1, 11.9,1,1, -1.869, 10529.431, 405.108, 52829.737 24/12/17,18:20:17,10,08,1, 11.9,1,1, -1.869, 10529.454, 405.106, 52829.694 24/12/17,18:20:17,11,08,1, 11.9,1,1, -1.869, 10529.423, 405.095, 52829.701 24/12/17,18:20:17,12,08,1, 11.9,1,1, -1.869, 10529.424, 405.106, 52829.756 24/12/17,18:20:17,13,08,1, 11.9,1,1, -1.869, 10529.447, 405.072, 52829.702 24/12/17,18:20:17,14,08,1, 11.9,1,1, -1.869, 10529.434, 405.144, 52829.732 24/12/17,18:20:17,15,08,1, 11.9,1,1, -1.869, 10529.439, 405.119, 52829.751 24/12/17,18:20:17,16,08,1, 11.9,1,1, -1.869, 10529.454, 405.099, 52829.741 24/12/17,18:20:17,17,08,1, 11.9,1,1, -1.869, 10529.448, 405.117, 52829.731 24/12/17,18:20:17,18,08,1, 11.9,1,1, -1.869, 10529.452, 405.112, 52829.704 24/12/17,18:20:17,19,08,1, 11.9,1,1, -1.869, 10529.454, 405.130, 52829.647 24/12/17,18:20:18,00,08,1, 11.9,1,1, -1.866, 10529.447, 405.130, 52829.647 24/12/17,18:20:18,01,08,1, 11.9,1,1, -1.866, 10529.434, 405.079, 52829.680 24/12/17,18:20:18,02,08,1, 11.9,1,1, -1.866, 10529.428, 405.117, 52829.715 24/12/17,18:20:18,03,08,1, 11.9,1,1, -1.866, 10529.418, 405.125, 52829.724 24/12/17,18:20:18,04,08,1, 11.9,1,1, -1.866, 10529.452, 405.125, 52829.709 24/12/17,18:20:18,05,08,1, 11.9,1,1, -1.866, 10529.419, 405.126, 52829.736 24/12/17,18:20:18,06,08,1, 11.9,1,1, -1.866, 10529.424, 405.133, 52829.774 24/12/17,18:20:18,07,08,1, 11.9,1,1, -1.866, 10529.416, 405.125, 52829.715 24/12/17,18:20:18,08,08,1, 11.9,1,1, -1.866, 10529.416, 405.105, 52829.685 24/12/17,18:20:18,09,08,1, 11.9,1,1, -1.866, 10529.411, 405.121, 52829.700 24/12/17,18:20:18,10,08,1, 11.9,1,1, -1.866, 10529.430, 405.123, 52829.724 24/12/17,18:20:18,11,08,1, 11.9,1,1, -1.866, 10529.424, 405.091, 52829.740 24/12/17,18:20:18,12,08,1, 11.9,1,1, -1.866, 10529.399, 405.124, 52829.674 24/12/17,18:20:18,13,08,1, 11.9,1,1, -1.866, 10529.429, 405.108, 52829.757 24/12/17,18:20:18,14,08,1, 11.9,1,1, -1.866, 10529.411, 405.117, 52829.710 24/12/17,18:20:18,15,08,1, 11.9,1,1, -1.866, 10529.405, 405.115, 52829.623 24/12/17,18:20:18,16,08,1, 11.9,1,1, -1.866, 10529.397, 405.125, 52829.813 24/12/17,18:20:18,17,08,1, 11.9,1,1, -1.866, 10529.399, 405.117, 52829.711 24/12/17,18:20:18,18,08,1, 11.9,1,1, -1.866, 10529.424, 405.086, 52829.725 24/12/17,18:20:18,19,08,1, 11.9,1,1, -1.866, 10529.412, 405.136, 52829.788 24/12/17,18:20:19,00,08,1, 11.9,1,1, -1.866, 10529.405, 405.136, 52829.788 24/12/17,18:20:19,01,08,1, 11.9,1,1, -1.866, 10529.397, 405.115, 52829.777 24/12/17,18:20:19,02,08,1, 11.9,1,1, -1.866, 10529.397, 405.135, 52829.766 24/12/17,18:20:19,03,08,1, 11.9,1,1, -1.866, 10529.405, 405.129, 52829.764 24/12/17,18:20:19,04,08,1, 11.9,1,1, -1.866, 10529.373, 405.124, 52829.745 24/12/17,18:20:19,05,08,1, 11.9,1,1, -1.866, 10529.386, 405.141, 52829.768 24/12/17,18:20:19,06,08,1, 11.9,1,1, -1.866, 10529.364, 405.121, 52829.797 24/12/17,18:20:19,07,08,1, 11.9,1,1, -1.866, 10529.365, 405.122, 52829.722 24/12/17,18:20:19,08,08,1, 11.9,1,1, -1.866, 10529.359, 405.115, 52829.766 24/12/17,18:20:19,09,08,1, 11.9,1,1, -1.866, 10529.340, 405.091, 52829.785 24/12/17,18:20:19,10,08,1, 11.9,1,1, -1.866, 10529.359, 405.136, 52829.830 24/12/17,18:20:19,11,08,1, 11.9,1,1, -1.866, 10529.352, 405.107, 52829.815 24/12/17,18:20:19,12,08,1, 11.9,1,1, -1.866, 10529.370, 405.120, 52829.809 24/12/17,18:20:19,13,08,1, 11.9,1,1, -1.866, 10529.370, 405.093, 52829.726 24/12/17,18:20:19,14,08,1, 11.9,1,1, -1.866, 10529.364, 405.112, 52829.728 24/12/17,18:20:19,15,08,1, 11.9,1,1, -1.866, 10529.356, 405.127, 52829.751 24/12/17,18:20:19,16,08,1, 11.9,1,1, -1.866, 10529.336, 405.100, 52829.752 24/12/17,18:20:19,17,08,1, 11.9,1,1, -1.866, 10529.341, 405.126, 52829.711 24/12/17,18:20:19,18,08,1, 11.9,1,1, -1.866, 10529.327, 405.103, 52829.814 24/12/17,18:20:19,19,08,1, 11.9,1,1, -1.866, 10529.308, 405.099, 52829.769 24/12/17,18:20:20,00,08,1, 11.9,1,1, -1.866, 10529.305, 405.099, 52829.769 24/12/17,18:20:20,01,08,1, 11.9,1,1, -1.866, 10529.302, 405.113, 52829.811 24/12/17,18:20:20,02,08,1, 11.9,1,1, -1.866, 10529.347, 405.135, 52829.742 24/12/17,18:20:20,03,08,1, 11.9,1,1, -1.866, 10529.319, 405.101, 52829.841 24/12/17,18:20:20,04,08,1, 11.9,1,1, -1.866, 10529.289, 405.097, 52829.768 24/12/17,18:20:20,05,08,1, 11.9,1,1, -1.866, 10529.303, 405.113, 52829.819 24/12/17,18:20:20,06,08,1, 11.9,1,1, -1.866, 10529.290, 405.107, 52829.805 24/12/17,18:20:20,07,08,1, 11.9,1,1, -1.866, 10529.301, 405.126, 52829.781 24/12/17,18:20:20,08,08,1, 11.9,1,1, -1.866, 10529.301, 405.103, 52829.820 24/12/17,18:20:20,09,08,1, 11.9,1,1, -1.866, 10529.268, 405.099, 52829.770 24/12/17,18:20:20,10,08,1, 11.9,1,1, -1.866, 10529.291, 405.107, 52829.770 24/12/17,18:20:20,11,08,1, 11.9,1,1, -1.866, 10529.284, 405.086, 52829.789 24/12/17,18:20:20,12,08,1, 11.9,1,1, -1.866, 10529.268, 405.113, 52829.817 24/12/17,18:20:20,13,08,1, 11.9,1,1, -1.866, 10529.259, 405.111, 52829.795 24/12/17,18:20:20,14,08,1, 11.9,1,1, -1.866, 10529.270, 405.096, 52829.697 24/12/17,18:20:20,15,08,1, 11.9,1,1, -1.866, 10529.282, 405.107, 52829.758 24/12/17,18:20:20,16,08,1, 11.9,1,1, -1.866, 10529.245, 405.088, 52829.855 24/12/17,18:20:20,17,08,1, 11.9,1,1, -1.866, 10529.264, 405.134, 52829.779 24/12/17,18:20:20,18,08,1, 11.9,1,1, -1.866, 10529.273, 405.100, 52829.740 24/12/17,18:20:20,19,08,1, 11.9,1,1, -1.866, 10529.244, 405.118, 52829.819 24/12/17,18:20:21,00,08,1, 12.0,1,1, -1.867, 10529.238, 405.118, 52829.819 24/12/17,18:20:21,01,08,1, 12.0,1,1, -1.867, 10529.241, 405.102, 52829.808 24/12/17,18:20:21,02,08,1, 12.0,1,1, -1.867, 10529.245, 405.126, 52829.764 24/12/17,18:20:21,03,08,1, 12.0,1,1, -1.867, 10529.230, 405.097, 52829.779 24/12/17,18:20:21,04,08,1, 12.0,1,1, -1.867, 10529.222, 405.130, 52829.797 24/12/17,18:20:21,05,08,1, 12.0,1,1, -1.867, 10529.220, 405.115, 52829.734 24/12/17,18:20:21,06,08,1, 12.0,1,1, -1.867, 10529.205, 405.091, 52829.771 24/12/17,18:20:21,07,08,1, 12.0,1,1, -1.867, 10529.203, 405.116, 52829.824 24/12/17,18:20:21,08,08,1, 12.0,1,1, -1.867, 10529.199, 405.108, 52829.806 24/12/17,18:20:21,09,08,1, 12.0,1,1, -1.867, 10529.178, 405.117, 52829.765 24/12/17,18:20:21,10,08,1, 12.0,1,1, -1.867, 10529.190, 405.123, 52829.812 24/12/17,18:20:21,11,08,1, 12.0,1,1, -1.867, 10529.179, 405.088, 52829.801 24/12/17,18:20:21,12,08,1, 12.0,1,1, -1.867, 10529.148, 405.101, 52829.798 24/12/17,18:20:21,13,08,1, 12.0,1,1, -1.867, 10529.179, 405.086, 52829.756 24/12/17,18:20:21,14,08,1, 12.0,1,1, -1.867, 10529.155, 405.106, 52829.787 24/12/17,18:20:21,15,08,1, 12.0,1,1, -1.867, 10529.169, 405.112, 52829.747 24/12/17,18:20:21,16,08,1, 12.0,1,1, -1.867, 10529.181, 405.077, 52829.740 24/12/17,18:20:21,17,08,1, 12.0,1,1, -1.867, 10529.158, 405.113, 52829.798 24/12/17,18:20:21,18,08,1, 12.0,1,1, -1.867, 10529.137, 405.100, 52829.828 24/12/17,18:20:21,19,08,1, 12.0,1,1, -1.867, 10529.120, 405.107, 52829.760 24/12/17,18:20:22,00,08,1, 11.9,1,1, -1.875, 10529.113, 405.107, 52829.760 24/12/17,18:20:22,01,08,1, 11.9,1,1, -1.875, 10529.117, 405.080, 52829.739 24/12/17,18:20:22,02,08,1, 11.9,1,1, -1.875, 10529.114, 405.108, 52829.830 24/12/17,18:20:22,03,08,1, 11.9,1,1, -1.875, 10529.120, 405.105, 52829.853 24/12/17,18:20:22,04,08,1, 11.9,1,1, -1.875, 10529.113, 405.135, 52829.749 24/12/17,18:20:22,05,08,1, 11.9,1,1, -1.875, 10529.087, 405.095, 52829.783 24/12/17,18:20:22,06,08,1, 11.9,1,1, -1.875, 10529.082, 405.080, 52829.817 24/12/17,18:20:22,07,08,1, 11.9,1,1, -1.875, 10529.067, 405.107, 52829.786 24/12/17,18:20:22,08,08,1, 11.9,1,1, -1.875, 10529.071, 405.100, 52829.805 24/12/17,18:20:22,09,08,1, 11.9,1,1, -1.875, 10529.058, 405.097, 52829.793 24/12/17,18:20:22,10,08,1, 11.9,1,1, -1.875, 10529.081, 405.082, 52829.801 24/12/17,18:20:22,11,08,1, 11.9,1,1, -1.875, 10529.041, 405.106, 52829.807 24/12/17,18:20:22,12,08,1, 11.9,1,1, -1.875, 10529.056, 405.132, 52829.759 24/12/17,18:20:22,13,08,1, 11.9,1,1, -1.875, 10529.042, 405.111, 52829.972 24/12/17,18:20:22,14,08,1, 11.9,1,1, -1.875, 10529.031, 405.118, 52829.823 24/12/17,18:20:22,15,08,1, 11.9,1,1, -1.875, 10529.016, 405.095, 52829.799 24/12/17,18:20:22,16,08,1, 11.9,1,1, -1.875, 10529.028, 405.102, 52829.756 24/12/17,18:20:22,17,08,1, 11.9,1,1, -1.875, 10529.018, 405.118, 52829.767 24/12/17,18:20:22,18,08,1, 11.9,1,1, -1.875, 10529.023, 405.074, 52829.754 24/12/17,18:20:22,19,08,1, 11.9,1,1, -1.875, 10529.020, 405.117, 52829.792 24/12/17,18:20:23,00,08,1, 11.9,1,1, -1.869, 10529.013, 405.117, 52829.792 24/12/17,18:20:23,01,08,1, 11.9,1,1, -1.869, 10529.003, 405.104, 52829.784 24/12/17,18:20:23,02,08,1, 11.9,1,1, -1.869, 10528.985, 405.122, 52829.736 24/12/17,18:20:23,03,08,1, 11.9,1,1, -1.869, 10529.018, 405.104, 52829.849 24/12/17,18:20:23,04,08,1, 11.9,1,1, -1.869, 10528.996, 405.112, 52829.827 24/12/17,18:20:23,05,08,1, 11.9,1,1, -1.869, 10528.992, 405.099, 52829.738 24/12/17,18:20:23,06,08,1, 11.9,1,1, -1.869, 10528.971, 405.086, 52829.797 24/12/17,18:20:23,07,08,1, 11.9,1,1, -1.869, 10529.000, 405.113, 52829.845 24/12/17,18:20:23,08,08,1, 11.9,1,1, -1.869, 10528.996, 405.062, 52829.742 24/12/17,18:20:23,09,08,1, 11.9,1,1, -1.869, 10528.942, 405.105, 52829.750 24/12/17,18:20:23,10,08,1, 11.9,1,1, -1.869, 10528.977, 405.095, 52829.819 24/12/17,18:20:23,11,08,1, 11.9,1,1, -1.869, 10528.960, 405.088, 52829.751 24/12/17,18:20:23,12,08,1, 11.9,1,1, -1.869, 10528.970, 405.131, 52829.819 24/12/17,18:20:23,13,08,1, 11.9,1,1, -1.869, 10528.946, 405.096, 52829.776 24/12/17,18:20:23,14,08,1, 11.9,1,1, -1.869, 10528.897, 405.118, 52829.849 24/12/17,18:20:23,15,08,1, 11.9,1,1, -1.869, 10528.940, 405.094, 52829.796 24/12/17,18:20:23,16,08,1, 11.9,1,1, -1.869, 10528.914, 405.101, 52829.820 24/12/17,18:20:23,17,08,1, 11.9,1,1, -1.869, 10528.931, 405.107, 52829.828 24/12/17,18:20:23,18,08,1, 11.9,1,1, -1.869, 10528.910, 405.104, 52829.780 24/12/17,18:20:23,19,08,1, 11.9,1,1, -1.869, 10528.910, 405.089, 52829.749 24/12/17,18:20:24,00,08,1, 12.0,1,1, -1.864, 10528.904, 405.089, 52829.749 24/12/17,18:20:24,01,08,1, 12.0,1,1, -1.864, 10528.886, 405.097, 52829.758 24/12/17,18:20:24,02,08,1, 12.0,1,1, -1.864, 10528.896, 405.108, 52829.755 24/12/17,18:20:24,03,08,1, 12.0,1,1, -1.864, 10528.893, 405.062, 52829.771 24/12/17,18:20:24,04,08,1, 12.0,1,1, -1.864, 10528.875, 405.110, 52829.839 24/12/17,18:20:24,05,08,1, 12.0,1,1, -1.864, 10528.880, 405.098, 52829.861 24/12/17,18:20:24,06,08,1, 12.0,1,1, -1.864, 10528.851, 405.084, 52829.767 24/12/17,18:20:24,07,08,1, 12.0,1,1, -1.864, 10528.870, 405.071, 52829.833 24/12/17,18:20:24,08,08,1, 12.0,1,1, -1.864, 10528.855, 405.087, 52829.799 24/12/17,18:20:24,09,08,1, 12.0,1,1, -1.864, 10528.839, 405.115, 52829.810 24/12/17,18:20:24,10,08,1, 12.0,1,1, -1.864, 10528.852, 405.099, 52829.785 24/12/17,18:20:24,11,08,1, 12.0,1,1, -1.864, 10528.845, 405.095, 52829.815 24/12/17,18:20:24,12,08,1, 12.0,1,1, -1.864, 10528.855, 405.125, 52829.790 24/12/17,18:20:24,13,08,1, 12.0,1,1, -1.864, 10528.819, 405.098, 52829.766 24/12/17,18:20:24,14,08,1, 12.0,1,1, -1.864, 10528.818, 405.097, 52829.794 24/12/17,18:20:24,15,08,1, 12.0,1,1, -1.864, 10528.798, 405.087, 52829.808 24/12/17,18:20:24,16,08,1, 12.0,1,1, -1.864, 10528.812, 405.097, 52829.818 24/12/17,18:20:24,17,08,1, 12.0,1,1, -1.864, 10528.774, 405.083, 52829.816 24/12/17,18:20:24,18,08,1, 12.0,1,1, -1.864, 10528.794, 405.084, 52829.765 24/12/17,18:20:24,19,08,1, 12.0,1,1, -1.864, 10528.790, 405.092, 52829.778 24/12/17,18:20:25,00,07,1, 11.9,1,1, -1.876, 10528.787, 405.092, 52829.778 24/12/17,18:20:25,01,07,1, 11.9,1,1, -1.876, 10528.766, 405.091, 52829.774 24/12/17,18:20:25,02,07,1, 11.9,1,1, -1.876, 10528.766, 405.106, 52829.841 24/12/17,18:20:25,03,07,1, 11.9,1,1, -1.876, 10528.733, 405.088, 52829.876 24/12/17,18:20:25,04,07,1, 11.9,1,1, -1.876, 10528.755, 405.108, 52829.813 24/12/17,18:20:25,05,07,1, 11.9,1,1, -1.876, 10528.756, 405.066, 52829.751 24/12/17,18:20:25,06,07,1, 11.9,1,1, -1.876, 10528.739, 405.077, 52829.799 24/12/17,18:20:25,07,07,1, 11.9,1,1, -1.876, 10528.717, 405.078, 52829.772 24/12/17,18:20:25,08,07,1, 11.9,1,1, -1.876, 10528.711, 405.080, 52829.805 24/12/17,18:20:25,09,07,1, 11.9,1,1, -1.876, 10528.684, 405.101, 52829.755 24/12/17,18:20:25,10,07,1, 11.9,1,1, -1.876, 10528.689, 405.089, 52829.915 24/12/17,18:20:25,11,07,1, 11.9,1,1, -1.876, 10528.689, 405.078, 52829.779 24/12/17,18:20:25,12,07,1, 11.9,1,1, -1.876, 10528.698, 405.059, 52829.770 24/12/17,18:20:25,13,07,1, 11.9,1,1, -1.876, 10528.677, 405.087, 52829.835 24/12/17,18:20:25,14,07,1, 11.9,1,1, -1.876, 10528.644, 405.087, 52829.840 24/12/17,18:20:25,15,07,1, 11.9,1,1, -1.876, 10528.640, 405.063, 52829.890 24/12/17,18:20:25,16,07,1, 11.9,1,1, -1.876, 10528.667, 405.064, 52829.804 24/12/17,18:20:25,17,07,1, 11.9,1,1, -1.876, 10528.672, 405.071, 52829.851 24/12/17,18:20:25,18,07,1, 11.9,1,1, -1.876, 10528.665, 405.066, 52829.820 24/12/17,18:20:25,19,07,1, 11.9,1,1, -1.876, 10528.638, 405.100, 52829.870 24/12/17,18:20:26,00,07,1, 11.9,1,1, -1.869, 10528.637, 405.100, 52829.870 24/12/17,18:20:26,01,07,1, 11.9,1,1, -1.869, 10528.629, 405.066, 52829.900 24/12/17,18:20:26,02,07,1, 11.9,1,1, -1.869, 10528.634, 405.071, 52829.766 24/12/17,18:20:26,03,07,1, 11.9,1,1, -1.869, 10528.634, 405.049, 52829.858 24/12/17,18:20:26,04,07,1, 11.9,1,1, -1.869, 10528.628, 405.067, 52829.836 24/12/17,18:20:26,05,07,1, 11.9,1,1, -1.869, 10528.615, 405.048, 52829.900 24/12/17,18:20:26,06,07,1, 11.9,1,1, -1.869, 10528.595, 405.063, 52829.836 24/12/17,18:20:26,07,07,1, 11.9,1,1, -1.869, 10528.583, 405.084, 52829.880 24/12/17,18:20:26,08,07,1, 11.9,1,1, -1.869, 10528.584, 405.049, 52829.860 24/12/17,18:20:26,09,07,1, 11.9,1,1, -1.869, 10528.594, 405.086, 52829.866 24/12/17,18:20:26,10,07,1, 11.9,1,1, -1.869, 10528.564, 405.058, 52829.917 24/12/17,18:20:26,11,07,1, 11.9,1,1, -1.869, 10528.563, 405.057, 52829.934 24/12/17,18:20:26,12,07,1, 11.9,1,1, -1.869, 10528.576, 405.055, 52829.820 24/12/17,18:20:26,13,07,1, 11.9,1,1, -1.869, 10528.568, 405.046, 52829.803 24/12/17,18:20:26,14,07,1, 11.9,1,1, -1.869, 10528.569, 405.058, 52829.873 24/12/17,18:20:26,15,07,1, 11.9,1,1, -1.869, 10528.538, 405.033, 52829.859 24/12/17,18:20:26,16,07,1, 11.9,1,1, -1.869, 10528.544, 405.051, 52829.909 24/12/17,18:20:26,17,07,1, 11.9,1,1, -1.869, 10528.541, 405.041, 52829.852 24/12/17,18:20:26,18,07,1, 11.9,1,1, -1.869, 10528.549, 405.019, 52829.805 24/12/17,18:20:26,19,07,1, 11.9,1,1, -1.869, 10528.524, 405.048, 52829.881 24/12/17,18:20:27,00,07,1, 11.9,1,1, -1.868, 10528.520, 405.048, 52829.881 24/12/17,18:20:27,01,07,1, 11.9,1,1, -1.868, 10528.518, 405.030, 52829.749 24/12/17,18:20:27,02,07,1, 11.9,1,1, -1.868, 10528.509, 405.050, 52829.841 24/12/17,18:20:27,03,07,1, 11.9,1,1, -1.868, 10528.510, 405.008, 52829.800 24/12/17,18:20:27,04,07,1, 11.9,1,1, -1.868, 10528.495, 405.055, 52829.833 24/12/17,18:20:27,05,07,1, 11.9,1,1, -1.868, 10528.499, 405.014, 52829.880 24/12/17,18:20:27,06,07,1, 11.9,1,1, -1.868, 10528.483, 405.024, 52829.849 24/12/17,18:20:27,07,07,1, 11.9,1,1, -1.868, 10528.476, 405.026, 52829.918 24/12/17,18:20:27,08,07,1, 11.9,1,1, -1.868, 10528.474, 405.056, 52829.894 24/12/17,18:20:27,09,07,1, 11.9,1,1, -1.868, 10528.454, 405.066, 52829.867 24/12/17,18:20:27,10,07,1, 11.9,1,1, -1.868, 10528.482, 405.030, 52829.876 24/12/17,18:20:27,11,07,1, 11.9,1,1, -1.868, 10528.454, 405.056, 52829.896 24/12/17,18:20:27,12,07,1, 11.9,1,1, -1.868, 10528.433, 405.048, 52829.837 24/12/17,18:20:27,13,07,1, 11.9,1,1, -1.868, 10528.461, 405.044, 52829.904 24/12/17,18:20:27,14,07,1, 11.9,1,1, -1.868, 10528.419, 405.056, 52829.900 24/12/17,18:20:27,15,07,1, 11.9,1,1, -1.868, 10528.432, 405.050, 52829.854 24/12/17,18:20:27,16,07,1, 11.9,1,1, -1.868, 10528.425, 405.059, 52829.847 24/12/17,18:20:27,17,07,1, 11.9,1,1, -1.868, 10528.390, 405.055, 52829.867 24/12/17,18:20:27,18,07,1, 11.9,1,1, -1.868, 10528.394, 405.028, 52829.794 24/12/17,18:20:27,19,07,1, 11.9,1,1, -1.868, 10528.357, 405.043, 52829.879 24/12/17,18:20:28,00,07,1, 11.9,1,1, -1.868, 10528.353, 405.043, 52829.879 24/12/17,18:20:28,01,07,1, 11.9,1,1, -1.868, 10528.367, 405.029, 52829.853 24/12/17,18:20:28,02,07,1, 11.9,1,1, -1.868, 10528.376, 405.030, 52829.904 24/12/17,18:20:28,03,07,1, 11.9,1,1, -1.868, 10528.336, 405.024, 52829.841 24/12/17,18:20:28,04,07,1, 11.9,1,1, -1.868, 10528.357, 405.044, 52829.862 24/12/17,18:20:28,05,07,1, 11.9,1,1, -1.868, 10528.334, 405.016, 52829.866 24/12/17,18:20:28,06,07,1, 11.9,1,1, -1.868, 10528.345, 405.047, 52829.899 24/12/17,18:20:28,07,07,1, 11.9,1,1, -1.868, 10528.317, 405.014, 52829.895 24/12/17,18:20:28,08,07,1, 11.9,1,1, -1.868, 10528.330, 405.032, 52829.911 24/12/17,18:20:28,09,07,1, 11.9,1,1, -1.868, 10528.291, 405.051, 52829.952 24/12/17,18:20:28,10,07,1, 11.9,1,1, -1.868, 10528.297, 405.043, 52829.942 24/12/17,18:20:28,11,07,1, 11.9,1,1, -1.868, 10528.282, 405.021, 52829.879 24/12/17,18:20:28,12,07,1, 11.9,1,1, -1.868, 10528.301, 405.041, 52829.974 24/12/17,18:20:28,13,07,1, 11.9,1,1, -1.868, 10528.258, 405.000, 52829.846 24/12/17,18:20:28,14,07,1, 11.9,1,1, -1.868, 10528.280, 405.053, 52829.889 24/12/17,18:20:28,15,07,1, 11.9,1,1, -1.868, 10528.270, 404.993, 52829.848 24/12/17,18:20:28,16,07,1, 11.9,1,1, -1.868, 10528.212, 405.049, 52829.898 24/12/17,18:20:28,17,07,1, 11.9,1,1, -1.868, 10528.257, 405.053, 52829.859 24/12/17,18:20:28,18,07,1, 11.9,1,1, -1.868, 10528.233, 405.023, 52829.853 24/12/17,18:20:28,19,07,1, 11.9,1,1, -1.868, 10528.256, 405.032, 52829.878 24/12/17,18:20:29,00,07,1, 11.9,1,1, -1.864, 10528.253, 405.032, 52829.878 24/12/17,18:20:29,01,07,1, 11.9,1,1, -1.864, 10528.219, 405.022, 52829.895 24/12/17,18:20:29,02,07,1, 11.9,1,1, -1.864, 10528.226, 405.030, 52829.901 24/12/17,18:20:29,03,07,1, 11.9,1,1, -1.864, 10528.215, 405.034, 52829.856 24/12/17,18:20:29,04,07,1, 11.9,1,1, -1.864, 10528.185, 405.012, 52829.909 24/12/17,18:20:29,05,07,1, 11.9,1,1, -1.864, 10528.198, 405.019, 52829.887 24/12/17,18:20:29,06,07,1, 11.9,1,1, -1.864, 10528.174, 405.028, 52829.900 24/12/17,18:20:29,07,07,1, 11.9,1,1, -1.864, 10528.171, 405.034, 52829.917 24/12/17,18:20:29,08,07,1, 11.9,1,1, -1.864, 10528.189, 404.995, 52829.885 24/12/17,18:20:29,09,07,1, 11.9,1,1, -1.864, 10528.161, 405.022, 52829.928 24/12/17,18:20:29,10,07,1, 11.9,1,1, -1.864, 10528.153, 405.004, 52829.878 24/12/17,18:20:29,11,07,1, 11.9,1,1, -1.864, 10528.131, 405.029, 52829.873 24/12/17,18:20:29,12,07,1, 11.9,1,1, -1.864, 10528.148, 404.993, 52829.843 24/12/17,18:20:29,13,07,1, 11.9,1,1, -1.864, 10528.139, 405.008, 52829.916 24/12/17,18:20:29,14,07,1, 11.9,1,1, -1.864, 10528.144, 405.027, 52829.905 24/12/17,18:20:29,15,07,1, 11.9,1,1, -1.864, 10528.116, 404.998, 52829.934 24/12/17,18:20:29,16,07,1, 11.9,1,1, -1.864, 10528.112, 405.023, 52829.878 24/12/17,18:20:29,17,07,1, 11.9,1,1, -1.864, 10528.091, 405.021, 52829.944 24/12/17,18:20:29,18,07,1, 11.9,1,1, -1.864, 10528.088, 405.022, 52829.866 24/12/17,18:20:29,19,07,1, 11.9,1,1, -1.864, 10528.097, 405.020, 52829.979 24/12/17,18:20:30,00,07,1, 11.9,1,1, -1.871, 10528.095, 405.020, 52829.979 24/12/17,18:20:30,01,07,1, 11.9,1,1, -1.871, 10528.070, 405.017, 52830.012 24/12/17,18:20:30,02,07,1, 11.9,1,1, -1.871, 10528.068, 405.005, 52829.854 24/12/17,18:20:30,03,07,1, 11.9,1,1, -1.871, 10528.036, 405.020, 52830.028 24/12/17,18:20:30,04,07,1, 11.9,1,1, -1.871, 10528.069, 405.023, 52829.915 24/12/17,18:20:30,05,07,1, 11.9,1,1, -1.871, 10528.046, 405.008, 52829.927 24/12/17,18:20:30,06,07,1, 11.9,1,1, -1.871, 10528.018, 405.037, 52829.969 24/12/17,18:20:30,07,07,1, 11.9,1,1, -1.871, 10528.021, 405.013, 52829.979 24/12/17,18:20:30,08,07,1, 11.9,1,1, -1.871, 10528.006, 404.990, 52829.853 24/12/17,18:20:30,09,07,1, 11.9,1,1, -1.871, 10528.010, 405.005, 52829.922 24/12/17,18:20:30,10,07,1, 11.9,1,1, -1.871, 10527.995, 404.992, 52829.985 24/12/17,18:20:30,11,07,1, 11.9,1,1, -1.871, 10528.002, 405.002, 52829.912 24/12/17,18:20:30,12,07,1, 11.9,1,1, -1.871, 10527.968, 404.999, 52829.938 24/12/17,18:20:30,13,07,1, 11.9,1,1, -1.871, 10527.983, 405.003, 52829.940 24/12/17,18:20:30,14,07,1, 11.9,1,1, -1.871, 10527.971, 405.006, 52829.896 24/12/17,18:20:30,15,07,1, 11.9,1,1, -1.871, 10527.962, 405.009, 52829.927 24/12/17,18:20:30,16,07,1, 11.9,1,1, -1.871, 10527.957, 405.018, 52829.970 24/12/17,18:20:30,17,07,1, 11.9,1,1, -1.871, 10527.962, 405.005, 52829.965 24/12/17,18:20:30,18,07,1, 11.9,1,1, -1.871, 10527.919, 405.004, 52829.952 24/12/17,18:20:30,19,07,1, 11.9,1,1, -1.871, 10527.916, 404.992, 52829.956 24/12/17,18:20:31,00,07,1, 11.9,1,1, -1.867, 10527.911, 404.992, 52829.956 24/12/17,18:20:31,01,07,1, 11.9,1,1, -1.867, 10527.912, 405.003, 52829.941 24/12/17,18:20:31,02,07,1, 11.9,1,1, -1.867, 10527.881, 405.007, 52829.951 24/12/17,18:20:31,03,07,1, 11.9,1,1, -1.867, 10527.878, 405.001, 52830.006 24/12/17,18:20:31,04,07,1, 11.9,1,1, -1.867, 10527.902, 405.014, 52829.992 24/12/17,18:20:31,05,07,1, 11.9,1,1, -1.867, 10527.892, 404.982, 52829.916 24/12/17,18:20:31,06,07,1, 11.9,1,1, -1.867, 10527.873, 405.002, 52830.039 24/12/17,18:20:31,07,07,1, 11.9,1,1, -1.867, 10527.850, 405.005, 52830.083 24/12/17,18:20:31,08,07,1, 11.9,1,1, -1.867, 10527.823, 405.015, 52830.058 24/12/17,18:20:31,09,07,1, 11.9,1,1, -1.867, 10527.825, 405.020, 52829.983 24/12/17,18:20:31,10,07,1, 11.9,1,1, -1.867, 10527.833, 404.983, 52830.035 24/12/17,18:20:31,11,07,1, 11.9,1,1, -1.867, 10527.811, 405.028, 52829.999 24/12/17,18:20:31,12,07,1, 11.9,1,1, -1.867, 10527.834, 404.962, 52830.000 24/12/17,18:20:31,13,07,1, 11.9,1,1, -1.867, 10527.832, 404.960, 52829.977 24/12/17,18:20:31,14,07,1, 11.9,1,1, -1.867, 10527.813, 404.970, 52829.947 24/12/17,18:20:31,15,07,1, 11.9,1,1, -1.867, 10527.814, 404.982, 52830.039 24/12/17,18:20:31,16,07,1, 11.9,1,1, -1.867, 10527.798, 404.993, 52829.999 24/12/17,18:20:31,17,07,1, 11.9,1,1, -1.867, 10527.778, 404.978, 52829.958 24/12/17,18:20:31,18,07,1, 11.9,1,1, -1.867, 10527.770, 404.967, 52829.901 24/12/17,18:20:31,19,07,1, 11.9,1,1, -1.867, 10527.765, 404.984, 52829.998 24/12/17,18:20:32,00,07,1, 12.0,1,1, -1.867, 10527.761, 404.984, 52829.998 24/12/17,18:20:32,01,07,1, 12.0,1,1, -1.867, 10527.745, 404.977, 52829.987 24/12/17,18:20:32,02,07,1, 12.0,1,1, -1.867, 10527.754, 404.973, 52829.931 24/12/17,18:20:32,03,07,1, 12.0,1,1, -1.867, 10527.745, 404.958, 52829.982 24/12/17,18:20:32,04,07,1, 12.0,1,1, -1.867, 10527.733, 404.975, 52830.014 24/12/17,18:20:32,05,07,1, 12.0,1,1, -1.867, 10527.713, 404.945, 52830.030 24/12/17,18:20:32,06,07,1, 12.0,1,1, -1.867, 10527.700, 404.968, 52830.011 24/12/17,18:20:32,07,07,1, 12.0,1,1, -1.867, 10527.692, 404.970, 52829.970 24/12/17,18:20:32,08,07,1, 12.0,1,1, -1.867, 10527.701, 404.931, 52829.914 24/12/17,18:20:32,09,07,1, 12.0,1,1, -1.867, 10527.678, 404.943, 52829.902 24/12/17,18:20:32,10,07,1, 12.0,1,1, -1.867, 10527.663, 404.935, 52829.925 24/12/17,18:20:32,11,07,1, 12.0,1,1, -1.867, 10527.657, 404.923, 52829.858 24/12/17,18:20:32,12,07,1, 12.0,1,1, -1.867, 10527.651, 404.954, 52830.037 24/12/17,18:20:32,13,07,1, 12.0,1,1, -1.867, 10527.652, 404.946, 52830.074 24/12/17,18:20:32,14,07,1, 12.0,1,1, -1.867, 10527.655, 404.943, 52829.942 24/12/17,18:20:32,15,07,1, 12.0,1,1, -1.867, 10527.643, 404.930, 52829.972 24/12/17,18:20:32,16,07,1, 12.0,1,1, -1.867, 10527.617, 404.979, 52829.957 24/12/17,18:20:32,17,07,1, 12.0,1,1, -1.867, 10527.613, 404.932, 52830.007 24/12/17,18:20:32,18,07,1, 12.0,1,1, -1.867, 10527.591, 404.902, 52829.955 24/12/17,18:20:32,19,07,1, 12.0,1,1, -1.867, 10527.615, 404.947, 52829.996 24/12/17,18:20:33,00,07,1, 12.0,1,1, -1.871, 10527.611, 404.947, 52829.996 24/12/17,18:20:33,01,07,1, 12.0,1,1, -1.871, 10527.570, 404.927, 52830.024 24/12/17,18:20:33,02,07,1, 12.0,1,1, -1.871, 10527.585, 404.920, 52829.993 24/12/17,18:20:33,03,07,1, 12.0,1,1, -1.871, 10527.574, 404.903, 52829.982 24/12/17,18:20:33,04,07,1, 12.0,1,1, -1.871, 10527.547, 404.908, 52830.025 24/12/17,18:20:33,05,07,1, 12.0,1,1, -1.871, 10527.541, 404.892, 52829.997 24/12/17,18:20:33,06,07,1, 12.0,1,1, -1.871, 10527.537, 404.915, 52829.992 24/12/17,18:20:33,07,07,1, 12.0,1,1, -1.871, 10527.511, 404.912, 52829.974 24/12/17,18:20:33,08,07,1, 12.0,1,1, -1.871, 10527.515, 404.893, 52829.950 24/12/17,18:20:33,09,07,1, 12.0,1,1, -1.871, 10527.503, 404.901, 52829.967 24/12/17,18:20:33,10,07,1, 12.0,1,1, -1.871, 10527.497, 404.891, 52829.960 24/12/17,18:20:33,11,07,1, 12.0,1,1, -1.871, 10527.495, 404.906, 52830.036 24/12/17,18:20:33,12,07,1, 12.0,1,1, -1.871, 10527.479, 404.893, 52830.022 24/12/17,18:20:33,13,07,1, 12.0,1,1, -1.871, 10527.468, 404.884, 52830.034 24/12/17,18:20:33,14,07,1, 12.0,1,1, -1.871, 10527.479, 404.893, 52830.018 24/12/17,18:20:33,15,07,1, 12.0,1,1, -1.871, 10527.452, 404.871, 52830.049 24/12/17,18:20:33,16,07,1, 12.0,1,1, -1.871, 10527.459, 404.882, 52829.979 24/12/17,18:20:33,17,07,1, 12.0,1,1, -1.871, 10527.448, 404.875, 52829.985 24/12/17,18:20:33,18,07,1, 12.0,1,1, -1.871, 10527.406, 404.868, 52830.037 24/12/17,18:20:33,19,07,1, 12.0,1,1, -1.871, 10527.428, 404.858, 52829.987 24/12/17,18:20:34,00,08,1, 11.9,1,1, -1.874, 10527.427, 404.858, 52829.987 24/12/17,18:20:34,01,08,1, 11.9,1,1, -1.874, 10527.379, 404.879, 52829.960 24/12/17,18:20:34,02,08,1, 11.9,1,1, -1.874, 10527.415, 404.857, 52829.973 24/12/17,18:20:34,03,08,1, 11.9,1,1, -1.874, 10527.390, 404.866, 52830.074 24/12/17,18:20:34,04,08,1, 11.9,1,1, -1.874, 10527.393, 404.872, 52830.040 24/12/17,18:20:34,05,08,1, 11.9,1,1, -1.874, 10527.370, 404.861, 52830.023 24/12/17,18:20:34,06,08,1, 11.9,1,1, -1.874, 10527.368, 404.855, 52829.992 24/12/17,18:20:34,07,08,1, 11.9,1,1, -1.874, 10527.346, 404.869, 52829.987 24/12/17,18:20:34,08,08,1, 11.9,1,1, -1.874, 10527.354, 404.850, 52830.008 24/12/17,18:20:34,09,08,1, 11.9,1,1, -1.874, 10527.343, 404.858, 52830.027 24/12/17,18:20:34,10,08,1, 11.9,1,1, -1.874, 10527.341, 404.840, 52830.035 24/12/17,18:20:34,11,08,1, 11.9,1,1, -1.874, 10527.374, 404.823, 52829.962 24/12/17,18:20:34,12,08,1, 11.9,1,1, -1.874, 10527.326, 404.816, 52829.988 24/12/17,18:20:34,13,08,1, 11.9,1,1, -1.874, 10527.325, 404.818, 52829.989 24/12/17,18:20:34,14,08,1, 11.9,1,1, -1.874, 10527.316, 404.856, 52830.053 24/12/17,18:20:34,15,08,1, 11.9,1,1, -1.874, 10527.349, 404.807, 52830.057 24/12/17,18:20:34,16,08,1, 11.9,1,1, -1.874, 10527.291, 404.820, 52830.052 24/12/17,18:20:34,17,08,1, 11.9,1,1, -1.874, 10527.320, 404.829, 52829.883 24/12/17,18:20:34,18,08,1, 11.9,1,1, -1.874, 10527.264, 404.799, 52829.983 24/12/17,18:20:34,19,08,1, 11.9,1,1, -1.874, 10527.265, 404.834, 52830.070 24/12/17,18:20:35,00,07,1, 11.9,1,1, -1.869, 10527.260, 404.834, 52830.070 24/12/17,18:20:35,01,07,1, 11.9,1,1, -1.869, 10527.283, 404.836, 52830.004 24/12/17,18:20:35,02,07,1, 11.9,1,1, -1.869, 10527.261, 404.815, 52830.012 24/12/17,18:20:35,03,07,1, 11.9,1,1, -1.869, 10527.254, 404.791, 52830.008 24/12/17,18:20:35,04,07,1, 11.9,1,1, -1.869, 10527.228, 404.805, 52829.969 24/12/17,18:20:35,05,07,1, 11.9,1,1, -1.869, 10527.243, 404.776, 52829.993 24/12/17,18:20:35,06,07,1, 11.9,1,1, -1.869, 10527.229, 404.791, 52829.965 24/12/17,18:20:35,07,07,1, 11.9,1,1, -1.869, 10527.239, 404.804, 52830.082 24/12/17,18:20:35,08,07,1, 11.9,1,1, -1.869, 10527.229, 404.767, 52829.990 24/12/17,18:20:35,09,07,1, 11.9,1,1, -1.869, 10527.203, 404.800, 52830.060 24/12/17,18:20:35,10,07,1, 11.9,1,1, -1.869, 10527.214, 404.771, 52830.036 24/12/17,18:20:35,11,07,1, 11.9,1,1, -1.869, 10527.202, 404.773, 52830.078 24/12/17,18:20:35,12,07,1, 11.9,1,1, -1.869, 10527.194, 404.761, 52830.062 24/12/17,18:20:35,13,07,1, 11.9,1,1, -1.869, 10527.202, 404.741, 52830.111 24/12/17,18:20:35,14,07,1, 11.9,1,1, -1.869, 10527.170, 404.785, 52830.118 24/12/17,18:20:35,15,07,1, 11.9,1,1, -1.869, 10527.184, 404.743, 52830.000 24/12/17,18:20:35,16,07,1, 11.9,1,1, -1.869, 10527.190, 404.741, 52830.024 24/12/17,18:20:35,17,07,1, 11.9,1,1, -1.869, 10527.196, 404.752, 52830.077 24/12/17,18:20:35,18,07,1, 11.9,1,1, -1.869, 10527.183, 404.740, 52830.067 24/12/17,18:20:35,19,07,1, 11.9,1,1, -1.869, 10527.169, 404.735, 52830.097 24/12/17,18:20:36,00,07,1, 11.9,1,1, -1.864, 10527.169, 404.735, 52830.097 24/12/17,18:20:36,01,07,1, 11.9,1,1, -1.864, 10527.165, 404.711, 52829.989 24/12/17,18:20:36,02,07,1, 11.9,1,1, -1.864, 10527.164, 404.717, 52829.992 24/12/17,18:20:36,03,07,1, 11.9,1,1, -1.864, 10527.194, 404.721, 52830.029 24/12/17,18:20:36,04,07,1, 11.9,1,1, -1.864, 10527.155, 404.724, 52830.078 24/12/17,18:20:36,05,07,1, 11.9,1,1, -1.864, 10527.178, 404.725, 52829.997 24/12/17,18:20:36,06,07,1, 11.9,1,1, -1.864, 10527.155, 404.731, 52830.035 24/12/17,18:20:36,07,07,1, 11.9,1,1, -1.864, 10527.136, 404.735, 52830.066 24/12/17,18:20:36,08,07,1, 11.9,1,1, -1.864, 10527.149, 404.686, 52830.085 24/12/17,18:20:36,09,07,1, 11.9,1,1, -1.864, 10527.138, 404.713, 52830.102 24/12/17,18:20:36,10,07,1, 11.9,1,1, -1.864, 10527.149, 404.685, 52830.069 24/12/17,18:20:36,11,07,1, 11.9,1,1, -1.864, 10527.143, 404.681, 52829.984 24/12/17,18:20:36,12,07,1, 11.9,1,1, -1.864, 10527.131, 404.707, 52830.121 24/12/17,18:20:36,13,07,1, 11.9,1,1, -1.864, 10527.098, 404.706, 52830.088 24/12/17,18:20:36,14,07,1, 11.9,1,1, -1.864, 10527.122, 404.714, 52830.057 24/12/17,18:20:36,15,07,1, 11.9,1,1, -1.864, 10527.121, 404.665, 52830.029 24/12/17,18:20:36,16,07,1, 11.9,1,1, -1.864, 10527.093, 404.689, 52830.074 24/12/17,18:20:36,17,07,1, 11.9,1,1, -1.864, 10527.121, 404.687, 52830.053 24/12/17,18:20:36,18,07,1, 11.9,1,1, -1.864, 10527.118, 404.674, 52830.096 24/12/17,18:20:36,19,07,1, 11.9,1,1, -1.864, 10527.115, 404.688, 52830.057 24/12/17,18:20:37,00,07,1, 11.9,1,1, -1.869, 10527.110, 404.688, 52830.057 24/12/17,18:20:37,01,07,1, 11.9,1,1, -1.869, 10527.100, 404.675, 52830.067 24/12/17,18:20:37,02,07,1, 11.9,1,1, -1.869, 10527.107, 404.669, 52830.059 24/12/17,18:20:37,03,07,1, 11.9,1,1, -1.869, 10527.112, 404.656, 52830.078 24/12/17,18:20:37,04,07,1, 11.9,1,1, -1.869, 10527.094, 404.676, 52830.072 24/12/17,18:20:37,05,07,1, 11.9,1,1, -1.869, 10527.093, 404.665, 52830.083 24/12/17,18:20:37,06,07,1, 11.9,1,1, -1.869, 10527.055, 404.664, 52830.094 24/12/17,18:20:37,07,07,1, 11.9,1,1, -1.869, 10527.068, 404.658, 52830.035 24/12/17,18:20:37,08,07,1, 11.9,1,1, -1.869, 10527.077, 404.650, 52830.013 24/12/17,18:20:37,09,07,1, 11.9,1,1, -1.869, 10527.065, 404.632, 52829.767 24/12/17,18:20:37,10,07,1, 11.9,1,1, -1.869, 10527.056, 404.643, 52830.155 24/12/17,18:20:37,11,07,1, 11.9,1,1, -1.869, 10527.082, 404.649, 52830.070 24/12/17,18:20:37,12,07,1, 11.9,1,1, -1.869, 10527.093, 404.638, 52830.076 24/12/17,18:20:37,13,07,1, 11.9,1,1, -1.869, 10527.071, 404.620, 52830.052 24/12/17,18:20:37,14,07,1, 11.9,1,1, -1.869, 10527.082, 404.635, 52830.002 24/12/17,18:20:37,15,07,1, 11.9,1,1, -1.869, 10527.115, 404.611, 52830.025 24/12/17,18:20:37,16,07,1, 11.9,1,1, -1.869, 10527.081, 404.635, 52829.991 24/12/17,18:20:37,17,07,1, 11.9,1,1, -1.869, 10527.056, 404.630, 52830.013 24/12/17,18:20:37,18,07,1, 11.9,1,1, -1.869, 10527.068, 404.612, 52830.081 24/12/17,18:20:37,19,07,1, 11.9,1,1, -1.869, 10527.069, 404.620, 52830.007 24/12/17,18:20:38,00,07,1, 11.9,1,1, -1.868, 10527.068, 404.620, 52830.007 24/12/17,18:20:38,01,07,1, 11.9,1,1, -1.868, 10527.061, 404.596, 52830.063 24/12/17,18:20:38,02,07,1, 11.9,1,1, -1.868, 10527.056, 404.613, 52830.039 24/12/17,18:20:38,03,07,1, 11.9,1,1, -1.868, 10527.062, 404.568, 52829.979 24/12/17,18:20:38,04,07,1, 11.9,1,1, -1.868, 10527.055, 404.606, 52830.012 24/12/17,18:20:38,05,07,1, 11.9,1,1, -1.868, 10527.061, 404.605, 52830.076 24/12/17,18:20:38,06,07,1, 11.9,1,1, -1.868, 10527.032, 404.585, 52830.012 24/12/17,18:20:38,07,07,1, 11.9,1,1, -1.868, 10527.019, 404.617, 52830.098 24/12/17,18:20:38,08,07,1, 11.9,1,1, -1.868, 10527.046, 404.587, 52830.102 24/12/17,18:20:38,09,07,1, 11.9,1,1, -1.868, 10527.035, 404.591, 52830.066 24/12/17,18:20:38,10,07,1, 11.9,1,1, -1.868, 10527.027, 404.599, 52830.094 24/12/17,18:20:38,11,07,1, 11.9,1,1, -1.868, 10527.032, 404.573, 52830.018 24/12/17,18:20:38,12,07,1, 11.9,1,1, -1.868, 10527.055, 404.581, 52830.035 24/12/17,18:20:38,13,07,1, 11.9,1,1, -1.868, 10527.045, 404.557, 52830.062 24/12/17,18:20:38,14,07,1, 11.9,1,1, -1.868, 10527.028, 404.587, 52830.043 24/12/17,18:20:38,15,07,1, 11.9,1,1, -1.868, 10527.027, 404.566, 52830.042 24/12/17,18:20:38,16,07,1, 11.9,1,1, -1.868, 10527.032, 404.524, 52829.959 24/12/17,18:20:38,17,07,1, 11.9,1,1, -1.868, 10526.989, 404.574, 52830.069 24/12/17,18:20:38,18,07,1, 11.9,1,1, -1.868, 10527.011, 404.562, 52830.043 24/12/17,18:20:38,19,07,1, 11.9,1,1, -1.868, 10527.016, 404.559, 52830.010 24/12/17,18:20:39,00,07,1, 11.9,1,1, -1.868, 10527.010, 404.559, 52830.010 24/12/17,18:20:39,01,07,1, 11.9,1,1, -1.868, 10527.030, 404.528, 52830.009 24/12/17,18:20:39,02,07,1, 11.9,1,1, -1.868, 10526.975, 404.540, 52830.036 24/12/17,18:20:39,03,07,1, 11.9,1,1, -1.868, 10527.002, 404.521, 52830.033 24/12/17,18:20:39,04,07,1, 11.9,1,1, -1.868, 10526.985, 404.500, 52830.029 24/12/17,18:20:39,05,07,1, 11.9,1,1, -1.868, 10526.982, 404.515, 52830.051 24/12/17,18:20:39,06,07,1, 11.9,1,1, -1.868, 10527.011, 404.513, 52829.991 24/12/17,18:20:39,07,07,1, 11.9,1,1, -1.868, 10527.007, 404.497, 52830.059 24/12/17,18:20:39,08,07,1, 11.9,1,1, -1.868, 10527.016, 404.522, 52830.092 24/12/17,18:20:39,09,07,1, 11.9,1,1, -1.868, 10526.981, 404.491, 52830.012 24/12/17,18:20:39,10,07,1, 11.9,1,1, -1.868, 10527.013, 404.511, 52830.099 24/12/17,18:20:39,11,07,1, 11.9,1,1, -1.868, 10526.994, 404.506, 52830.043 24/12/17,18:20:39,12,07,1, 11.9,1,1, -1.868, 10526.978, 404.480, 52830.015 24/12/17,18:20:39,13,07,1, 11.9,1,1, -1.868, 10526.989, 404.468, 52830.030 24/12/17,18:20:39,14,07,1, 11.9,1,1, -1.868, 10526.970, 404.499, 52830.053 24/12/17,18:20:39,15,07,1, 11.9,1,1, -1.868, 10526.981, 404.491, 52830.067 24/12/17,18:20:39,16,07,1, 11.9,1,1, -1.868, 10526.971, 404.480, 52830.031 24/12/17,18:20:39,17,07,1, 11.9,1,1, -1.868, 10526.982, 404.501, 52830.041 24/12/17,18:20:39,18,07,1, 11.9,1,1, -1.868, 10526.953, 404.473, 52830.041 24/12/17,18:20:39,19,07,1, 11.9,1,1, -1.868, 10526.945, 404.486, 52830.081 24/12/17,18:20:40,00,07,1, 11.9,1,1, -1.864, 10526.943, 404.486, 52830.081 24/12/17,18:20:40,01,07,1, 11.9,1,1, -1.864, 10526.958, 404.449, 52830.039 24/12/17,18:20:40,02,07,1, 11.9,1,1, -1.864, 10526.959, 404.475, 52830.134 24/12/17,18:20:40,03,07,1, 11.9,1,1, -1.864, 10526.961, 404.445, 52830.026 24/12/17,18:20:40,04,07,1, 11.9,1,1, -1.864, 10526.941, 404.448, 52830.059 24/12/17,18:20:40,05,07,1, 11.9,1,1, -1.864, 10526.937, 404.450, 52830.090 24/12/17,18:20:40,06,07,1, 11.9,1,1, -1.864, 10526.964, 404.418, 52830.067 24/12/17,18:20:40,07,07,1, 11.9,1,1, -1.864, 10526.942, 404.442, 52830.065 24/12/17,18:20:40,08,07,1, 11.9,1,1, -1.864, 10526.960, 404.425, 52830.060 24/12/17,18:20:40,09,07,1, 11.9,1,1, -1.864, 10526.953, 404.419, 52830.041 24/12/17,18:20:40,10,07,1, 11.9,1,1, -1.864, 10526.956, 404.423, 52830.072 24/12/17,18:20:40,11,07,1, 11.9,1,1, -1.864, 10526.936, 404.381, 52830.008 24/12/17,18:20:40,12,07,1, 11.9,1,1, -1.864, 10526.943, 404.382, 52830.007 24/12/17,18:20:40,13,07,1, 11.9,1,1, -1.864, 10526.963, 404.376, 52830.028 24/12/17,18:20:40,14,07,1, 11.9,1,1, -1.864, 10526.918, 404.397, 52830.028 24/12/17,18:20:40,15,07,1, 11.9,1,1, -1.864, 10526.896, 404.398, 52830.045 24/12/17,18:20:40,16,07,1, 11.9,1,1, -1.864, 10526.926, 404.360, 52830.043 24/12/17,18:20:40,17,07,1, 11.9,1,1, -1.864, 10526.906, 404.389, 52830.051 24/12/17,18:20:40,18,07,1, 11.9,1,1, -1.864, 10526.918, 404.385, 52830.005 24/12/17,18:20:40,19,07,1, 11.9,1,1, -1.864, 10526.883, 404.375, 52829.985 24/12/17,18:20:41,00,07,1, 11.9,1,1, -1.874, 10526.876, 404.375, 52829.985 24/12/17,18:20:41,01,07,1, 11.9,1,1, -1.874, 10526.911, 404.346, 52830.044 24/12/17,18:20:41,02,07,1, 11.9,1,1, -1.874, 10526.880, 404.373, 52830.039 24/12/17,18:20:41,03,07,1, 11.9,1,1, -1.874, 10526.908, 404.338, 52830.030 24/12/17,18:20:41,04,07,1, 11.9,1,1, -1.874, 10526.897, 404.334, 52830.007 24/12/17,18:20:41,05,07,1, 11.9,1,1, -1.874, 10526.896, 404.386, 52830.053 24/12/17,18:20:41,06,07,1, 11.9,1,1, -1.874, 10526.898, 404.310, 52830.034 24/12/17,18:20:41,07,07,1, 11.9,1,1, -1.874, 10526.880, 404.367, 52830.087 24/12/17,18:20:41,08,07,1, 11.9,1,1, -1.874, 10526.862, 404.349, 52829.984 24/12/17,18:20:41,09,07,1, 11.9,1,1, -1.874, 10526.886, 404.331, 52830.008 24/12/17,18:20:41,10,07,1, 11.9,1,1, -1.874, 10526.869, 404.360, 52830.043 24/12/17,18:20:41,11,07,1, 11.9,1,1, -1.874, 10526.868, 404.342, 52830.037 24/12/17,18:20:41,12,07,1, 11.9,1,1, -1.874, 10526.853, 404.351, 52830.045 24/12/17,18:20:41,13,07,1, 11.9,1,1, -1.874, 10526.873, 404.308, 52830.021 24/12/17,18:20:41,14,07,1, 11.9,1,1, -1.874, 10526.840, 404.293, 52830.037 24/12/17,18:20:41,15,07,1, 11.9,1,1, -1.874, 10526.857, 404.326, 52830.046 24/12/17,18:20:41,16,07,1, 11.9,1,1, -1.874, 10526.848, 404.285, 52830.041 24/12/17,18:20:41,17,07,1, 11.9,1,1, -1.874, 10526.850, 404.301, 52830.031 24/12/17,18:20:41,18,07,1, 11.9,1,1, -1.874, 10526.835, 404.282, 52830.045 24/12/17,18:20:41,19,07,1, 11.9,1,1, -1.874, 10526.840, 404.291, 52830.028 24/12/17,18:20:42,00,07,1, 11.9,1,1, -1.864, 10526.835, 404.291, 52830.028 24/12/17,18:20:42,01,07,1, 11.9,1,1, -1.864, 10526.827, 404.262, 52829.987 24/12/17,18:20:42,02,07,1, 11.9,1,1, -1.864, 10526.833, 404.288, 52829.985 24/12/17,18:20:42,03,07,1, 11.9,1,1, -1.864, 10526.831, 404.257, 52829.991 24/12/17,18:20:42,04,07,1, 11.9,1,1, -1.864, 10526.819, 404.285, 52830.027 24/12/17,18:20:42,05,07,1, 11.9,1,1, -1.864, 10526.819, 404.291, 52830.083 24/12/17,18:20:42,06,07,1, 11.9,1,1, -1.864, 10526.811, 404.263, 52830.064 24/12/17,18:20:42,07,07,1, 11.9,1,1, -1.864, 10526.804, 404.273, 52830.100 24/12/17,18:20:42,08,07,1, 11.9,1,1, -1.864, 10526.819, 404.272, 52830.070 24/12/17,18:20:42,09,07,1, 11.9,1,1, -1.864, 10526.810, 404.263, 52830.091 24/12/17,18:20:42,10,07,1, 11.9,1,1, -1.864, 10526.792, 404.272, 52830.041 24/12/17,18:20:42,11,07,1, 11.9,1,1, -1.864, 10526.819, 404.247, 52830.094 24/12/17,18:20:42,12,07,1, 11.9,1,1, -1.864, 10526.798, 404.250, 52830.096 24/12/17,18:20:42,13,07,1, 11.9,1,1, -1.864, 10526.805, 404.254, 52830.029 24/12/17,18:20:42,14,07,1, 11.9,1,1, -1.864, 10526.803, 404.222, 52830.001 24/12/17,18:20:42,15,07,1, 11.9,1,1, -1.864, 10526.812, 404.254, 52830.041 24/12/17,18:20:42,16,07,1, 11.9,1,1, -1.864, 10526.788, 404.228, 52830.045 24/12/17,18:20:42,17,07,1, 11.9,1,1, -1.864, 10526.793, 404.230, 52830.032 24/12/17,18:20:42,18,07,1, 11.9,1,1, -1.864, 10526.795, 404.213, 52829.998 24/12/17,18:20:42,19,07,1, 11.9,1,1, -1.864, 10526.772, 404.233, 52830.050 24/12/17,18:20:43,00,08,1, 11.8,1,1, -1.864, 10526.768, 404.233, 52830.050 24/12/17,18:20:43,01,08,1, 11.8,1,1, -1.864, 10526.776, 404.190, 52829.981 24/12/17,18:20:43,02,08,1, 11.8,1,1, -1.864, 10526.767, 404.224, 52830.015 24/12/17,18:20:43,03,08,1, 11.8,1,1, -1.864, 10526.779, 404.218, 52830.049 24/12/17,18:20:43,04,08,1, 11.8,1,1, -1.864, 10526.745, 404.181, 52829.988 24/12/17,18:20:43,05,08,1, 11.8,1,1, -1.864, 10526.748, 404.210, 52830.020 24/12/17,18:20:43,06,08,1, 11.8,1,1, -1.864, 10526.766, 404.186, 52830.005 24/12/17,18:20:43,07,08,1, 11.8,1,1, -1.864, 10526.745, 404.205, 52830.068 24/12/17,18:20:43,08,08,1, 11.8,1,1, -1.864, 10526.740, 404.184, 52830.106 24/12/17,18:20:43,09,08,1, 11.8,1,1, -1.864, 10526.755, 404.194, 52830.044 24/12/17,18:20:43,10,08,1, 11.8,1,1, -1.864, 10526.722, 404.188, 52830.117 24/12/17,18:20:43,11,08,1, 11.8,1,1, -1.864, 10526.747, 404.170, 52829.993 24/12/17,18:20:43,12,08,1, 11.8,1,1, -1.864, 10526.758, 404.175, 52830.064 24/12/17,18:20:43,13,08,1, 11.8,1,1, -1.864, 10526.745, 404.180, 52830.067 24/12/17,18:20:43,14,08,1, 11.8,1,1, -1.864, 10526.697, 404.147, 52830.062 24/12/17,18:20:43,15,08,1, 11.8,1,1, -1.864, 10526.730, 404.187, 52830.084 24/12/17,18:20:43,16,08,1, 11.8,1,1, -1.864, 10526.719, 404.169, 52830.122 24/12/17,18:20:43,17,08,1, 11.8,1,1, -1.864, 10526.708, 404.186, 52830.062 24/12/17,18:20:43,18,08,1, 11.8,1,1, -1.864, 10526.735, 404.180, 52830.066 24/12/17,18:20:43,19,08,1, 11.8,1,1, -1.864, 10526.709, 404.159, 52830.072 24/12/17,18:20:44,00,08,1, 12.0,1,1, -1.873, 10526.701, 404.159, 52830.072 24/12/17,18:20:44,01,08,1, 12.0,1,1, -1.873, 10526.702, 404.131, 52830.035 24/12/17,18:20:44,02,08,1, 12.0,1,1, -1.873, 10526.707, 404.158, 52830.103 24/12/17,18:20:44,03,08,1, 12.0,1,1, -1.873, 10526.709, 404.149, 52830.092 24/12/17,18:20:44,04,08,1, 12.0,1,1, -1.873, 10526.688, 404.133, 52830.023 24/12/17,18:20:44,05,08,1, 12.0,1,1, -1.873, 10526.727, 404.124, 52830.075 24/12/17,18:20:44,06,08,1, 12.0,1,1, -1.873, 10526.707, 404.117, 52830.039 24/12/17,18:20:44,07,08,1, 12.0,1,1, -1.873, 10526.690, 404.104, 52830.055 24/12/17,18:20:44,08,08,1, 12.0,1,1, -1.873, 10526.712, 404.102, 52830.035 24/12/17,18:20:44,09,08,1, 12.0,1,1, -1.873, 10526.707, 404.088, 52830.076 24/12/17,18:20:44,10,08,1, 12.0,1,1, -1.873, 10526.705, 404.134, 52830.061 24/12/17,18:20:44,11,08,1, 12.0,1,1, -1.873, 10526.703, 404.064, 52830.017 24/12/17,18:20:44,12,08,1, 12.0,1,1, -1.873, 10526.699, 404.106, 52830.112 24/12/17,18:20:44,13,08,1, 12.0,1,1, -1.873, 10526.696, 404.123, 52830.068 24/12/17,18:20:44,14,08,1, 12.0,1,1, -1.873, 10526.655, 404.114, 52830.096 24/12/17,18:20:44,15,08,1, 12.0,1,1, -1.873, 10526.685, 404.099, 52830.143 24/12/17,18:20:44,16,08,1, 12.0,1,1, -1.873, 10526.653, 404.090, 52830.099 24/12/17,18:20:44,17,08,1, 12.0,1,1, -1.873, 10526.666, 404.086, 52830.036 24/12/17,18:20:44,18,08,1, 12.0,1,1, -1.873, 10526.677, 404.110, 52830.002 24/12/17,18:20:44,19,08,1, 12.0,1,1, -1.873, 10526.642, 404.104, 52830.120 24/12/17,18:20:45,00,08,1, 11.9,1,1, -1.872, 10526.634, 404.104, 52830.120 24/12/17,18:20:45,01,08,1, 11.9,1,1, -1.872, 10526.664, 404.085, 52830.073 24/12/17,18:20:45,02,08,1, 11.9,1,1, -1.872, 10526.640, 404.102, 52830.124 24/12/17,18:20:45,03,08,1, 11.9,1,1, -1.872, 10526.671, 404.058, 52830.005 24/12/17,18:20:45,04,08,1, 11.9,1,1, -1.872, 10526.617, 404.068, 52829.947 24/12/17,18:20:45,05,08,1, 11.9,1,1, -1.872, 10526.621, 404.101, 52830.105 24/12/17,18:20:45,06,08,1, 11.9,1,1, -1.872, 10526.639, 404.035, 52829.817 24/12/17,18:20:45,07,08,1, 11.9,1,1, -1.872, 10526.601, 404.083, 52830.098 24/12/17,18:20:45,08,08,1, 11.9,1,1, -1.872, 10526.619, 404.055, 52830.047 24/12/17,18:20:45,09,08,1, 11.9,1,1, -1.872, 10526.646, 404.050, 52830.072 24/12/17,18:20:45,10,08,1, 11.9,1,1, -1.872, 10526.630, 404.083, 52830.068 24/12/17,18:20:45,11,08,1, 11.9,1,1, -1.872, 10526.623, 404.039, 52830.016 24/12/17,18:20:45,12,08,1, 11.9,1,1, -1.872, 10526.610, 404.040, 52830.120 24/12/17,18:20:45,13,08,1, 11.9,1,1, -1.872, 10526.627, 404.049, 52830.060 24/12/17,18:20:45,14,08,1, 11.9,1,1, -1.872, 10526.606, 404.043, 52830.056 24/12/17,18:20:45,15,08,1, 11.9,1,1, -1.872, 10526.607, 404.035, 52830.075 24/12/17,18:20:45,16,08,1, 11.9,1,1, -1.872, 10526.598, 404.005, 52830.054 24/12/17,18:20:45,17,08,1, 11.9,1,1, -1.872, 10526.609, 404.035, 52830.086 24/12/17,18:20:45,18,08,1, 11.9,1,1, -1.872, 10526.597, 404.008, 52830.054 24/12/17,18:20:45,19,08,1, 11.9,1,1, -1.872, 10526.622, 404.007, 52830.127 24/12/17,18:20:46,00,08,1, 11.9,1,1, -1.866, 10526.618, 404.007, 52830.127 24/12/17,18:20:46,01,08,1, 11.9,1,1, -1.866, 10526.614, 403.975, 52830.055 24/12/17,18:20:46,02,08,1, 11.9,1,1, -1.866, 10526.575, 403.997, 52830.113 24/12/17,18:20:46,03,08,1, 11.9,1,1, -1.866, 10526.594, 404.015, 52830.094 24/12/17,18:20:46,04,08,1, 11.9,1,1, -1.866, 10526.594, 403.966, 52830.086 24/12/17,18:20:46,05,08,1, 11.9,1,1, -1.866, 10526.599, 403.985, 52830.072 24/12/17,18:20:46,06,08,1, 11.9,1,1, -1.866, 10526.604, 403.963, 52830.131 24/12/17,18:20:46,07,08,1, 11.9,1,1, -1.866, 10526.580, 403.971, 52830.157 24/12/17,18:20:46,08,08,1, 11.9,1,1, -1.866, 10526.620, 403.949, 52830.084 24/12/17,18:20:46,09,08,1, 11.9,1,1, -1.866, 10526.595, 403.947, 52830.064 24/12/17,18:20:46,10,08,1, 11.9,1,1, -1.866, 10526.584, 403.965, 52830.097 24/12/17,18:20:46,11,08,1, 11.9,1,1, -1.866, 10526.583, 403.959, 52830.104 24/12/17,18:20:46,12,08,1, 11.9,1,1, -1.866, 10526.567, 403.952, 52830.107 24/12/17,18:20:46,13,08,1, 11.9,1,1, -1.866, 10526.577, 403.947, 52830.123 24/12/17,18:20:46,14,08,1, 11.9,1,1, -1.866, 10526.576, 403.942, 52830.115 24/12/17,18:20:46,15,08,1, 11.9,1,1, -1.866, 10526.594, 403.920, 52830.094 24/12/17,18:20:46,16,08,1, 11.9,1,1, -1.866, 10526.587, 403.921, 52830.083 24/12/17,18:20:46,17,08,1, 11.9,1,1, -1.866, 10526.568, 403.950, 52830.098 24/12/17,18:20:46,18,08,1, 11.9,1,1, -1.866, 10526.587, 403.934, 52830.026 24/12/17,18:20:46,19,08,1, 11.9,1,1, -1.866, 10526.578, 403.926, 52830.042 24/12/17,18:20:47,00,08,1, 12.0,1,1, -1.866, 10526.576, 403.926, 52830.042 24/12/17,18:20:47,01,08,1, 12.0,1,1, -1.866, 10526.553, 403.912, 52830.097 24/12/17,18:20:47,02,08,1, 12.0,1,1, -1.866, 10526.550, 403.923, 52830.040 24/12/17,18:20:47,03,08,1, 12.0,1,1, -1.866, 10526.559, 403.915, 52830.059 24/12/17,18:20:47,04,08,1, 12.0,1,1, -1.866, 10526.564, 403.885, 52830.083 24/12/17,18:20:47,05,08,1, 12.0,1,1, -1.866, 10526.562, 403.912, 52830.100 24/12/17,18:20:47,06,08,1, 12.0,1,1, -1.866, 10526.530, 403.870, 52830.075 24/12/17,18:20:47,07,08,1, 12.0,1,1, -1.866, 10526.542, 403.903, 52830.131 24/12/17,18:20:47,08,08,1, 12.0,1,1, -1.866, 10526.540, 403.903, 52830.070 24/12/17,18:20:47,09,08,1, 12.0,1,1, -1.866, 10526.525, 403.886, 52830.101 24/12/17,18:20:47,10,08,1, 12.0,1,1, -1.866, 10526.544, 403.856, 52830.037 24/12/17,18:20:47,11,08,1, 12.0,1,1, -1.866, 10526.538, 403.865, 52830.111 24/12/17,18:20:47,12,08,1, 12.0,1,1, -1.866, 10526.552, 403.852, 52830.091 24/12/17,18:20:47,13,08,1, 12.0,1,1, -1.866, 10526.550, 403.861, 52830.069 24/12/17,18:20:47,14,08,1, 12.0,1,1, -1.866, 10526.558, 403.858, 52830.038 24/12/17,18:20:47,15,08,1, 12.0,1,1, -1.866, 10526.513, 403.889, 52830.117 24/12/17,18:20:47,16,08,1, 12.0,1,1, -1.866, 10526.563, 403.843, 52830.086 24/12/17,18:20:47,17,08,1, 12.0,1,1, -1.866, 10526.527, 403.863, 52830.108 24/12/17,18:20:47,18,08,1, 12.0,1,1, -1.866, 10526.543, 403.869, 52830.129 24/12/17,18:20:47,19,08,1, 12.0,1,1, -1.866, 10526.528, 403.820, 52830.078 24/12/17,18:20:48,00,08,1, 11.9,1,1, -1.870, 10526.526, 403.820, 52830.078 24/12/17,18:20:48,01,08,1, 11.9,1,1, -1.870, 10526.564, 403.827, 52830.026 24/12/17,18:20:48,02,08,1, 11.9,1,1, -1.870, 10526.525, 403.856, 52830.064 24/12/17,18:20:48,03,08,1, 11.9,1,1, -1.870, 10526.500, 403.852, 52830.102 24/12/17,18:20:48,04,08,1, 11.9,1,1, -1.870, 10526.529, 403.817, 52830.101 24/12/17,18:20:48,05,08,1, 11.9,1,1, -1.870, 10526.523, 403.859, 52830.122 24/12/17,18:20:48,06,08,1, 11.9,1,1, -1.870, 10526.520, 403.832, 52830.111 24/12/17,18:20:48,07,08,1, 11.9,1,1, -1.870, 10526.507, 403.812, 52830.146 24/12/17,18:20:48,08,08,1, 11.9,1,1, -1.870, 10526.546, 403.838, 52830.069 24/12/17,18:20:48,09,08,1, 11.9,1,1, -1.870, 10526.532, 403.802, 52830.062 24/12/17,18:20:48,10,08,1, 11.9,1,1, -1.870, 10526.525, 403.846, 52830.097 24/12/17,18:20:48,11,08,1, 11.9,1,1, -1.870, 10526.522, 403.803, 52830.144 24/12/17,18:20:48,12,08,1, 11.9,1,1, -1.870, 10526.516, 403.812, 52830.041 24/12/17,18:20:48,13,08,1, 11.9,1,1, -1.870, 10526.511, 403.829, 52830.083 24/12/17,18:20:48,14,08,1, 11.9,1,1, -1.870, 10526.504, 403.794, 52830.054 24/12/17,18:20:48,15,08,1, 11.9,1,1, -1.870, 10526.490, 403.821, 52830.109 24/12/17,18:20:48,16,08,1, 11.9,1,1, -1.870, 10526.510, 403.775, 52830.094 24/12/17,18:20:48,17,08,1, 11.9,1,1, -1.870, 10526.503, 403.780, 52830.126 24/12/17,18:20:48,18,08,1, 11.9,1,1, -1.870, 10526.507, 403.800, 52830.069 24/12/17,18:20:48,19,08,1, 11.9,1,1, -1.870, 10526.512, 403.763, 52830.060 24/12/17,18:20:49,00,08,1, 12.0,1,1, -1.866, 10526.509, 403.763, 52830.060 24/12/17,18:20:49,01,08,1, 12.0,1,1, -1.866, 10526.489, 403.777, 52830.103 24/12/17,18:20:49,02,08,1, 12.0,1,1, -1.866, 10526.490, 403.759, 52830.044 24/12/17,18:20:49,03,08,1, 12.0,1,1, -1.866, 10526.501, 403.787, 52830.157 24/12/17,18:20:49,04,08,1, 12.0,1,1, -1.866, 10526.511, 403.750, 52830.113 24/12/17,18:20:49,05,08,1, 12.0,1,1, -1.866, 10526.486, 403.768, 52830.074 24/12/17,18:20:49,06,08,1, 12.0,1,1, -1.866, 10526.486, 403.762, 52830.158 24/12/17,18:20:49,07,08,1, 12.0,1,1, -1.866, 10526.499, 403.749, 52830.104 24/12/17,18:20:49,08,08,1, 12.0,1,1, -1.866, 10526.503, 403.772, 52830.104 24/12/17,18:20:49,09,08,1, 12.0,1,1, -1.866, 10526.473, 403.758, 52830.124 24/12/17,18:20:49,10,08,1, 12.0,1,1, -1.866, 10526.500, 403.736, 52830.041 24/12/17,18:20:49,11,08,1, 12.0,1,1, -1.866, 10526.444, 403.723, 52830.096 24/12/17,18:20:49,12,08,1, 12.0,1,1, -1.866, 10526.485, 403.730, 52830.115 24/12/17,18:20:49,13,08,1, 12.0,1,1, -1.866, 10526.489, 403.716, 52830.116 24/12/17,18:20:49,14,08,1, 12.0,1,1, -1.866, 10526.448, 403.725, 52830.030 24/12/17,18:20:49,15,08,1, 12.0,1,1, -1.866, 10526.467, 403.739, 52830.051 24/12/17,18:20:49,16,08,1, 12.0,1,1, -1.866, 10526.481, 403.711, 52830.075 24/12/17,18:20:49,17,08,1, 12.0,1,1, -1.866, 10526.472, 403.696, 52830.066 24/12/17,18:20:49,18,08,1, 12.0,1,1, -1.866, 10526.473, 403.691, 52830.120 24/12/17,18:20:49,19,08,1, 12.0,1,1, -1.866, 10526.468, 403.689, 52830.095 24/12/17,18:20:50,00,08,1, 12.0,1,1, -1.873, 10526.468, 403.689, 52830.095 24/12/17,18:20:50,01,08,1, 12.0,1,1, -1.873, 10526.497, 403.693, 52830.136 24/12/17,18:20:50,02,08,1, 12.0,1,1, -1.873, 10526.495, 403.686, 52830.074 24/12/17,18:20:50,03,08,1, 12.0,1,1, -1.873, 10526.496, 403.702, 52830.074 24/12/17,18:20:50,04,08,1, 12.0,1,1, -1.873, 10526.509, 403.673, 52830.034 24/12/17,18:20:50,05,08,1, 12.0,1,1, -1.873, 10526.493, 403.691, 52830.106 24/12/17,18:20:50,06,08,1, 12.0,1,1, -1.873, 10526.478, 403.656, 52830.031 24/12/17,18:20:50,07,08,1, 12.0,1,1, -1.873, 10526.474, 403.650, 52830.106 24/12/17,18:20:50,08,08,1, 12.0,1,1, -1.873, 10526.496, 403.658, 52830.141 24/12/17,18:20:50,09,08,1, 12.0,1,1, -1.873, 10526.494, 403.639, 52830.148 24/12/17,18:20:50,10,08,1, 12.0,1,1, -1.873, 10526.480, 403.638, 52830.026 24/12/17,18:20:50,11,08,1, 12.0,1,1, -1.873, 10526.507, 403.627, 52830.084 24/12/17,18:20:50,12,08,1, 12.0,1,1, -1.873, 10526.500, 403.650, 52830.122 24/12/17,18:20:50,13,08,1, 12.0,1,1, -1.873, 10526.488, 403.662, 52830.128 24/12/17,18:20:50,14,08,1, 12.0,1,1, -1.873, 10526.499, 403.637, 52830.031 24/12/17,18:20:50,15,08,1, 12.0,1,1, -1.873, 10526.509, 403.663, 52830.140 24/12/17,18:20:50,16,08,1, 12.0,1,1, -1.873, 10526.493, 403.649, 52830.067 24/12/17,18:20:50,17,08,1, 12.0,1,1, -1.873, 10526.520, 403.636, 52830.099 24/12/17,18:20:50,18,08,1, 12.0,1,1, -1.873, 10526.515, 403.634, 52830.065 24/12/17,18:20:50,19,08,1, 12.0,1,1, -1.873, 10526.494, 403.618, 52830.068 24/12/17,18:20:51,00,08,1, 12.0,1,1, -1.872, 10526.493, 403.618, 52830.068 24/12/17,18:20:51,01,08,1, 12.0,1,1, -1.872, 10526.512, 403.606, 52830.082 24/12/17,18:20:51,02,08,1, 12.0,1,1, -1.872, 10526.489, 403.596, 52830.058 24/12/17,18:20:51,03,08,1, 12.0,1,1, -1.872, 10526.512, 403.619, 52830.075 24/12/17,18:20:51,04,08,1, 12.0,1,1, -1.872, 10526.525, 403.607, 52830.033 24/12/17,18:20:51,05,08,1, 12.0,1,1, -1.872, 10526.515, 403.601, 52830.065 24/12/17,18:20:51,06,08,1, 12.0,1,1, -1.872, 10526.513, 403.594, 52830.085 24/12/17,18:20:51,07,08,1, 12.0,1,1, -1.872, 10526.527, 403.558, 52830.121 24/12/17,18:20:51,08,08,1, 12.0,1,1, -1.872, 10526.511, 403.601, 52830.097 24/12/17,18:20:51,09,08,1, 12.0,1,1, -1.872, 10526.526, 403.576, 52830.122 24/12/17,18:20:51,10,08,1, 12.0,1,1, -1.872, 10526.521, 403.590, 52830.156 24/12/17,18:20:51,11,08,1, 12.0,1,1, -1.872, 10526.553, 403.563, 52830.066 24/12/17,18:20:51,12,08,1, 12.0,1,1, -1.872, 10526.546, 403.546, 52830.071 24/12/17,18:20:51,13,08,1, 12.0,1,1, -1.872, 10526.551, 403.571, 52830.123 24/12/17,18:20:51,14,08,1, 12.0,1,1, -1.872, 10526.553, 403.549, 52830.115 24/12/17,18:20:51,15,08,1, 12.0,1,1, -1.872, 10526.537, 403.560, 52830.090 24/12/17,18:20:51,16,08,1, 12.0,1,1, -1.872, 10526.550, 403.547, 52830.099 24/12/17,18:20:51,17,08,1, 12.0,1,1, -1.872, 10526.548, 403.569, 52830.143 24/12/17,18:20:51,18,08,1, 12.0,1,1, -1.872, 10526.553, 403.563, 52830.138 24/12/17,18:20:51,19,08,1, 12.0,1,1, -1.872, 10526.556, 403.537, 52830.136 24/12/17,18:20:52,00,08,1, 11.9,1,1, -1.873, 10526.551, 403.537, 52830.136 24/12/17,18:20:52,01,08,1, 11.9,1,1, -1.873, 10526.579, 403.534, 52830.133 24/12/17,18:20:52,02,08,1, 11.9,1,1, -1.873, 10526.571, 403.552, 52830.088 24/12/17,18:20:52,03,08,1, 11.9,1,1, -1.873, 10526.572, 403.547, 52830.168 24/12/17,18:20:52,04,08,1, 11.9,1,1, -1.873, 10526.590, 403.522, 52830.078 24/12/17,18:20:52,05,08,1, 11.9,1,1, -1.873, 10526.568, 403.547, 52830.153 24/12/17,18:20:52,06,08,1, 11.9,1,1, -1.873, 10526.595, 403.546, 52830.067 24/12/17,18:20:52,07,08,1, 11.9,1,1, -1.873, 10526.565, 403.521, 52830.092 24/12/17,18:20:52,08,08,1, 11.9,1,1, -1.873, 10526.598, 403.545, 52830.152 24/12/17,18:20:52,09,08,1, 11.9,1,1, -1.873, 10526.588, 403.531, 52830.042 24/12/17,18:20:52,10,08,1, 11.9,1,1, -1.873, 10526.592, 403.525, 52830.056 24/12/17,18:20:52,11,08,1, 11.9,1,1, -1.873, 10526.575, 403.514, 52830.073 24/12/17,18:20:52,12,08,1, 11.9,1,1, -1.873, 10526.559, 403.515, 52830.145 24/12/17,18:20:52,13,08,1, 11.9,1,1, -1.873, 10526.592, 403.527, 52830.122 24/12/17,18:20:52,14,08,1, 11.9,1,1, -1.873, 10526.600, 403.482, 52830.086 24/12/17,18:20:52,15,08,1, 11.9,1,1, -1.873, 10526.631, 403.521, 52830.058 24/12/17,18:20:52,16,08,1, 11.9,1,1, -1.873, 10526.614, 403.505, 52830.105 24/12/17,18:20:52,17,08,1, 11.9,1,1, -1.873, 10526.599, 403.483, 52830.012 24/12/17,18:20:52,18,08,1, 11.9,1,1, -1.873, 10526.602, 403.511, 52830.129 24/12/17,18:20:52,19,08,1, 11.9,1,1, -1.873, 10526.611, 403.469, 52830.107 24/12/17,18:20:53,00,08,1, 12.0,1,1, -1.866, 10526.609, 403.469, 52830.107 24/12/17,18:20:53,01,08,1, 12.0,1,1, -1.866, 10526.635, 403.469, 52830.144 24/12/17,18:20:53,02,08,1, 12.0,1,1, -1.866, 10526.629, 403.466, 52830.091 24/12/17,18:20:53,03,08,1, 12.0,1,1, -1.866, 10526.628, 403.474, 52830.028 24/12/17,18:20:53,04,08,1, 12.0,1,1, -1.866, 10526.632, 403.461, 52830.140 24/12/17,18:20:53,05,08,1, 12.0,1,1, -1.866, 10526.610, 403.475, 52830.144 24/12/17,18:20:53,06,08,1, 12.0,1,1, -1.866, 10526.656, 403.480, 52830.182 24/12/17,18:20:53,07,08,1, 12.0,1,1, -1.866, 10526.642, 403.463, 52830.137 24/12/17,18:20:53,08,08,1, 12.0,1,1, -1.866, 10526.648, 403.458, 52830.116 24/12/17,18:20:53,09,08,1, 12.0,1,1, -1.866, 10526.636, 403.428, 52830.083 24/12/17,18:20:53,10,08,1, 12.0,1,1, -1.866, 10526.653, 403.447, 52830.035 24/12/17,18:20:53,11,08,1, 12.0,1,1, -1.866, 10526.659, 403.449, 52830.110 24/12/17,18:20:53,12,08,1, 12.0,1,1, -1.866, 10526.662, 403.434, 52830.132 24/12/17,18:20:53,13,08,1, 12.0,1,1, -1.866, 10526.662, 403.435, 52830.088 24/12/17,18:20:53,14,08,1, 12.0,1,1, -1.866, 10526.674, 403.421, 52830.067 24/12/17,18:20:53,15,08,1, 12.0,1,1, -1.866, 10526.667, 403.453, 52830.148 24/12/17,18:20:53,16,08,1, 12.0,1,1, -1.866, 10526.664, 403.434, 52830.156 24/12/17,18:20:53,17,08,1, 12.0,1,1, -1.866, 10526.686, 403.411, 52830.140 24/12/17,18:20:53,18,08,1, 12.0,1,1, -1.866, 10526.702, 403.439, 52830.055 24/12/17,18:20:53,19,08,1, 12.0,1,1, -1.866, 10526.698, 403.422, 52830.080 24/12/17,18:20:54,00,08,1, 12.0,1,1, -1.873, 10526.693, 403.422, 52830.080 24/12/17,18:20:54,01,08,1, 12.0,1,1, -1.873, 10526.710, 403.410, 52830.058 24/12/17,18:20:54,02,08,1, 12.0,1,1, -1.873, 10526.715, 403.412, 52830.093 24/12/17,18:20:54,03,08,1, 12.0,1,1, -1.873, 10526.695, 403.417, 52830.109 24/12/17,18:20:54,04,08,1, 12.0,1,1, -1.873, 10526.704, 403.386, 52830.142 24/12/17,18:20:54,05,08,1, 12.0,1,1, -1.873, 10526.697, 403.391, 52830.080 24/12/17,18:20:54,06,08,1, 12.0,1,1, -1.873, 10526.694, 403.421, 52830.112 24/12/17,18:20:54,07,08,1, 12.0,1,1, -1.873, 10526.726, 403.388, 52830.154 24/12/17,18:20:54,08,08,1, 12.0,1,1, -1.873, 10526.710, 403.402, 52830.129 24/12/17,18:20:54,09,08,1, 12.0,1,1, -1.873, 10526.731, 403.378, 52830.086 24/12/17,18:20:54,10,08,1, 12.0,1,1, -1.873, 10526.732, 403.381, 52830.043 24/12/17,18:20:54,11,08,1, 12.0,1,1, -1.873, 10526.701, 403.382, 52830.068 24/12/17,18:20:54,12,08,1, 12.0,1,1, -1.873, 10526.729, 403.346, 52830.064 24/12/17,18:20:54,13,08,1, 12.0,1,1, -1.873, 10526.741, 403.394, 52830.134 24/12/17,18:20:54,14,08,1, 12.0,1,1, -1.873, 10526.724, 403.359, 52830.079 24/12/17,18:20:54,15,08,1, 12.0,1,1, -1.873, 10526.727, 403.344, 52830.094 24/12/17,18:20:54,16,08,1, 12.0,1,1, -1.873, 10526.744, 403.376, 52830.119 24/12/17,18:20:54,17,08,1, 12.0,1,1, -1.873, 10526.768, 403.327, 52830.039 24/12/17,18:20:54,18,08,1, 12.0,1,1, -1.873, 10526.740, 403.346, 52830.045 24/12/17,18:20:54,19,08,1, 12.0,1,1, -1.873, 10526.728, 403.341, 52830.150 24/12/17,18:20:55,00,08,1, 12.0,1,1, -1.870, 10526.726, 403.341, 52830.150 24/12/17,18:20:55,01,08,1, 12.0,1,1, -1.870, 10526.740, 403.325, 52830.058 24/12/17,18:20:55,02,08,1, 12.0,1,1, -1.870, 10526.739, 403.326, 52830.021 24/12/17,18:20:55,03,08,1, 12.0,1,1, -1.870, 10526.766, 403.332, 52830.051 24/12/17,18:20:55,04,08,1, 12.0,1,1, -1.870, 10526.752, 403.314, 52830.065 24/12/17,18:20:55,05,08,1, 12.0,1,1, -1.870, 10526.773, 403.319, 52830.045 24/12/17,18:20:55,06,08,1, 12.0,1,1, -1.870, 10526.779, 403.338, 52830.096 24/12/17,18:20:55,07,08,1, 12.0,1,1, -1.870, 10526.797, 403.288, 52830.022 24/12/17,18:20:55,08,08,1, 12.0,1,1, -1.870, 10526.772, 403.312, 52830.013 24/12/17,18:20:55,09,08,1, 12.0,1,1, -1.870, 10526.780, 403.305, 52830.088 24/12/17,18:20:55,10,08,1, 12.0,1,1, -1.870, 10526.785, 403.307, 52830.002 24/12/17,18:20:55,11,08,1, 12.0,1,1, -1.870, 10526.786, 403.330, 52830.104 24/12/17,18:20:55,12,08,1, 12.0,1,1, -1.870, 10526.813, 403.304, 52830.093 24/12/17,18:20:55,13,08,1, 12.0,1,1, -1.870, 10526.776, 403.313, 52830.071 24/12/17,18:20:55,14,08,1, 12.0,1,1, -1.870, 10526.810, 403.329, 52830.087 24/12/17,18:20:55,15,08,1, 12.0,1,1, -1.870, 10526.811, 403.317, 52830.057 24/12/17,18:20:55,16,08,1, 12.0,1,1, -1.870, 10526.776, 403.312, 52830.107 24/12/17,18:20:55,17,08,1, 12.0,1,1, -1.870, 10526.789, 403.296, 52829.963 24/12/17,18:20:55,18,08,1, 12.0,1,1, -1.870, 10526.788, 403.314, 52830.004 24/12/17,18:20:55,19,08,1, 12.0,1,1, -1.870, 10526.808, 403.309, 52830.109 24/12/17,18:20:56,00,08,1, 11.9,1,1, -1.871, 10526.801, 403.309, 52830.109 24/12/17,18:20:56,01,08,1, 11.9,1,1, -1.871, 10526.816, 403.298, 52830.040 24/12/17,18:20:56,02,08,1, 11.9,1,1, -1.871, 10526.823, 403.287, 52830.040 24/12/17,18:20:56,03,08,1, 11.9,1,1, -1.871, 10526.803, 403.285, 52830.018 24/12/17,18:20:56,04,08,1, 11.9,1,1, -1.871, 10526.813, 403.290, 52830.072 24/12/17,18:20:56,05,08,1, 11.9,1,1, -1.871, 10526.850, 403.272, 52830.016 24/12/17,18:20:56,06,08,1, 11.9,1,1, -1.871, 10526.804, 403.271, 52830.082 24/12/17,18:20:56,07,08,1, 11.9,1,1, -1.871, 10526.840, 403.252, 52830.003 24/12/17,18:20:56,08,08,1, 11.9,1,1, -1.871, 10526.829, 403.287, 52830.212 24/12/17,18:20:56,09,08,1, 11.9,1,1, -1.871, 10526.848, 403.267, 52830.031 24/12/17,18:20:56,10,08,1, 11.9,1,1, -1.871, 10526.837, 403.244, 52830.055 24/12/17,18:20:56,11,08,1, 11.9,1,1, -1.871, 10526.862, 403.256, 52830.087 24/12/17,18:20:56,12,08,1, 11.9,1,1, -1.871, 10526.839, 403.229, 52830.036 24/12/17,18:20:56,13,08,1, 11.9,1,1, -1.871, 10526.828, 403.260, 52830.031 24/12/17,18:20:56,14,08,1, 11.9,1,1, -1.871, 10526.855, 403.247, 52830.063 24/12/17,18:20:56,15,08,1, 11.9,1,1, -1.871, 10526.865, 403.204, 52830.011 24/12/17,18:20:56,16,08,1, 11.9,1,1, -1.871, 10526.839, 403.251, 52830.118 24/12/17,18:20:56,17,08,1, 11.9,1,1, -1.871, 10526.874, 403.245, 52830.093 24/12/17,18:20:56,18,08,1, 11.9,1,1, -1.871, 10526.865, 403.237, 52830.028 24/12/17,18:20:56,19,08,1, 11.9,1,1, -1.871, 10526.848, 403.248, 52830.058 24/12/17,18:20:57,00,08,1, 12.0,1,1, -1.866, 10526.843, 403.248, 52830.058 24/12/17,18:20:57,01,08,1, 12.0,1,1, -1.866, 10526.866, 403.249, 52830.047 24/12/17,18:20:57,02,08,1, 12.0,1,1, -1.866, 10526.887, 403.217, 52830.035 24/12/17,18:20:57,03,08,1, 12.0,1,1, -1.866, 10526.886, 403.236, 52830.166 24/12/17,18:20:57,04,08,1, 12.0,1,1, -1.866, 10526.863, 403.233, 52830.112 24/12/17,18:20:57,05,08,1, 12.0,1,1, -1.866, 10526.883, 403.234, 52830.052 24/12/17,18:20:57,06,08,1, 12.0,1,1, -1.866, 10526.881, 403.202, 52830.061 24/12/17,18:20:57,07,08,1, 12.0,1,1, -1.866, 10526.884, 403.193, 52830.098 24/12/17,18:20:57,08,08,1, 12.0,1,1, -1.866, 10526.873, 403.204, 52830.083 24/12/17,18:20:57,09,08,1, 12.0,1,1, -1.866, 10526.884, 403.221, 52830.158 24/12/17,18:20:57,10,08,1, 12.0,1,1, -1.866, 10526.898, 403.209, 52830.190 24/12/17,18:20:57,11,08,1, 12.0,1,1, -1.866, 10526.876, 403.189, 52830.190 24/12/17,18:20:57,12,08,1, 12.0,1,1, -1.866, 10526.887, 403.211, 52830.170 24/12/17,18:20:57,13,08,1, 12.0,1,1, -1.866, 10526.916, 403.218, 52830.167 24/12/17,18:20:57,14,08,1, 12.0,1,1, -1.866, 10526.881, 403.195, 52830.083 24/12/17,18:20:57,15,08,1, 12.0,1,1, -1.866, 10526.888, 403.183, 52830.111 24/12/17,18:20:57,16,08,1, 12.0,1,1, -1.866, 10526.902, 403.183, 52830.138 24/12/17,18:20:57,17,08,1, 12.0,1,1, -1.866, 10526.873, 403.197, 52830.338 24/12/17,18:20:57,18,08,1, 12.0,1,1, -1.866, 10526.889, 403.177, 52830.216 24/12/17,18:20:57,19,08,1, 12.0,1,1, -1.866, 10526.894, 403.161, 52830.187 24/12/17,18:20:58,00,08,1, 11.9,1,1, -1.873, 10526.893, 403.161, 52830.187 24/12/17,18:20:58,01,08,1, 11.9,1,1, -1.873, 10526.892, 403.169, 52830.121 24/12/17,18:20:58,02,08,1, 11.9,1,1, -1.873, 10526.909, 403.152, 52830.086 24/12/17,18:20:58,03,08,1, 11.9,1,1, -1.873, 10526.898, 403.150, 52830.174 24/12/17,18:20:58,04,08,1, 11.9,1,1, -1.873, 10526.903, 403.149, 52830.091 24/12/17,18:20:58,05,08,1, 11.9,1,1, -1.873, 10526.909, 403.147, 52830.074 24/12/17,18:20:58,06,08,1, 11.9,1,1, -1.873, 10526.890, 403.128, 52830.063 24/12/17,18:20:58,07,08,1, 11.9,1,1, -1.873, 10526.911, 403.138, 52830.089 24/12/17,18:20:58,08,08,1, 11.9,1,1, -1.873, 10526.912, 403.135, 52830.068 24/12/17,18:20:58,09,08,1, 11.9,1,1, -1.873, 10526.880, 403.130, 52830.178 24/12/17,18:20:58,10,08,1, 11.9,1,1, -1.873, 10526.907, 403.138, 52830.068 24/12/17,18:20:58,11,08,1, 11.9,1,1, -1.873, 10526.907, 403.149, 52830.144 24/12/17,18:20:58,12,08,1, 11.9,1,1, -1.873, 10526.914, 403.100, 52830.082 24/12/17,18:20:58,13,08,1, 11.9,1,1, -1.873, 10526.913, 403.139, 52830.102 24/12/17,18:20:58,14,08,1, 11.9,1,1, -1.873, 10526.909, 403.125, 52830.102 24/12/17,18:20:58,15,08,1, 11.9,1,1, -1.873, 10526.888, 403.099, 52830.120 24/12/17,18:20:58,16,08,1, 11.9,1,1, -1.873, 10526.915, 403.125, 52830.042 24/12/17,18:20:58,17,08,1, 11.9,1,1, -1.873, 10526.912, 403.090, 52830.077 24/12/17,18:20:58,18,08,1, 11.9,1,1, -1.873, 10526.907, 403.090, 52830.067 24/12/17,18:20:58,19,08,1, 11.9,1,1, -1.873, 10526.901, 403.111, 52830.145 24/12/17,18:20:59,00,08,1, 11.9,1,1, -1.869, 10526.893, 403.111, 52830.145 24/12/17,18:20:59,01,08,1, 11.9,1,1, -1.869, 10526.905, 403.118, 52830.106 24/12/17,18:20:59,02,08,1, 11.9,1,1, -1.869, 10526.890, 403.087, 52830.088 24/12/17,18:20:59,03,08,1, 11.9,1,1, -1.869, 10526.896, 403.101, 52830.026 24/12/17,18:20:59,04,08,1, 11.9,1,1, -1.869, 10526.914, 403.083, 52830.089 24/12/17,18:20:59,05,08,1, 11.9,1,1, -1.869, 10526.918, 403.086, 52830.061 24/12/17,18:20:59,06,08,1, 11.9,1,1, -1.869, 10526.926, 403.071, 52830.056 24/12/17,18:20:59,07,08,1, 11.9,1,1, -1.869, 10526.906, 403.085, 52830.079 24/12/17,18:20:59,08,08,1, 11.9,1,1, -1.869, 10526.904, 403.095, 52830.080 24/12/17,18:20:59,09,08,1, 11.9,1,1, -1.869, 10526.892, 403.093, 52830.126 24/12/17,18:20:59,10,08,1, 11.9,1,1, -1.869, 10526.908, 403.082, 52830.041 24/12/17,18:20:59,11,08,1, 11.9,1,1, -1.869, 10526.891, 403.075, 52830.064 24/12/17,18:20:59,12,08,1, 11.9,1,1, -1.869, 10526.923, 403.092, 52830.087 24/12/17,18:20:59,13,08,1, 11.9,1,1, -1.869, 10526.930, 403.073, 52830.113 24/12/17,18:20:59,14,08,1, 11.9,1,1, -1.869, 10526.925, 403.066, 52830.126 24/12/17,18:20:59,15,08,1, 11.9,1,1, -1.869, 10526.903, 403.051, 52830.103 24/12/17,18:20:59,16,08,1, 11.9,1,1, -1.869, 10526.905, 403.039, 52830.113 24/12/17,18:20:59,17,08,1, 11.9,1,1, -1.869, 10526.891, 403.028, 52830.054 24/12/17,18:20:59,18,08,1, 11.9,1,1, -1.869, 10526.934, 403.006, 52830.054 24/12/17,18:20:59,19,08,1, 11.9,1,1, -1.869, 10526.918, 403.028, 52830.064 24/12/17,18:21:00,00,08,1, 11.9,1,1, -1.865, 10526.910, 403.028, 52830.064 24/12/17,18:21:00,01,08,1, 11.9,1,1, -1.865, 10526.910, 403.018, 52830.117 24/12/17,18:21:00,02,08,1, 11.9,1,1, -1.865, 10526.909, 403.034, 52830.070 24/12/17,18:21:00,03,08,1, 11.9,1,1, -1.865, 10526.888, 403.029, 52830.042 24/12/17,18:21:00,04,08,1, 11.9,1,1, -1.865, 10526.880, 403.017, 52829.953 24/12/17,18:21:00,05,08,1, 11.9,1,1, -1.865, 10526.899, 403.019, 52830.014 24/12/17,18:21:00,06,08,1, 11.9,1,1, -1.865, 10526.909, 403.003, 52829.977 24/12/17,18:21:00,07,08,1, 11.9,1,1, -1.865, 10526.904, 403.018, 52830.039 24/12/17,18:21:00,08,08,1, 11.9,1,1, -1.865, 10526.913, 403.018, 52830.024 24/12/17,18:21:00,09,08,1, 11.9,1,1, -1.865, 10526.923, 402.983, 52830.011 24/12/17,18:21:00,10,08,1, 11.9,1,1, -1.865, 10526.930, 402.999, 52830.082 24/12/17,18:21:00,11,08,1, 11.9,1,1, -1.865, 10526.923, 402.973, 52830.020 24/12/17,18:21:00,12,08,1, 11.9,1,1, -1.865, 10526.920, 402.976, 52829.997 24/12/17,18:21:00,13,08,1, 11.9,1,1, -1.865, 10526.921, 402.989, 52830.084 24/12/17,18:21:00,14,08,1, 11.9,1,1, -1.865, 10526.922, 402.956, 52830.014 24/12/17,18:21:00,15,08,1, 11.9,1,1, -1.865, 10526.929, 402.985, 52830.025 24/12/17,18:21:00,16,08,1, 11.9,1,1, -1.865, 10526.914, 402.949, 52830.072 24/12/17,18:21:00,17,08,1, 11.9,1,1, -1.865, 10526.938, 402.955, 52830.027 24/12/17,18:21:00,18,08,1, 11.9,1,1, -1.865, 10526.925, 402.963, 52829.988 24/12/17,18:21:00,19,08,1, 11.9,1,1, -1.865, 10526.923, 402.967, 52830.035 24/12/17,18:21:01,00,08,1, 12.0,1,1, -1.867, 10526.918, 402.967, 52830.035 24/12/17,18:21:01,01,08,1, 12.0,1,1, -1.867, 10526.945, 402.957, 52830.026 24/12/17,18:21:01,02,08,1, 12.0,1,1, -1.867, 10526.919, 402.944, 52829.958 24/12/17,18:21:01,03,08,1, 12.0,1,1, -1.867, 10526.933, 402.948, 52830.078 24/12/17,18:21:01,04,08,1, 12.0,1,1, -1.867, 10526.918, 402.935, 52830.039 24/12/17,18:21:01,05,08,1, 12.0,1,1, -1.867, 10526.928, 402.965, 52830.060 24/12/17,18:21:01,06,08,1, 12.0,1,1, -1.867, 10526.932, 402.933, 52829.971 24/12/17,18:21:01,07,08,1, 12.0,1,1, -1.867, 10526.920, 402.952, 52830.024 24/12/17,18:21:01,08,08,1, 12.0,1,1, -1.867, 10526.949, 402.931, 52830.002 24/12/17,18:21:01,09,08,1, 12.0,1,1, -1.867, 10526.943, 402.884, 52829.972 24/12/17,18:21:01,10,08,1, 12.0,1,1, -1.867, 10526.942, 402.935, 52829.995 24/12/17,18:21:01,11,08,1, 12.0,1,1, -1.867, 10526.925, 402.917, 52829.969 24/12/17,18:21:01,12,08,1, 12.0,1,1, -1.867, 10526.933, 402.922, 52830.034 24/12/17,18:21:01,13,08,1, 12.0,1,1, -1.867, 10526.950, 402.952, 52830.106 24/12/17,18:21:01,14,08,1, 12.0,1,1, -1.867, 10526.942, 402.897, 52830.019 24/12/17,18:21:01,15,08,1, 12.0,1,1, -1.867, 10526.955, 402.924, 52829.936 24/12/17,18:21:01,16,08,1, 12.0,1,1, -1.867, 10526.944, 402.914, 52830.060 24/12/17,18:21:01,17,08,1, 12.0,1,1, -1.867, 10526.935, 402.873, 52829.948 24/12/17,18:21:01,18,08,1, 12.0,1,1, -1.867, 10526.966, 402.921, 52830.046 24/12/17,18:21:01,19,08,1, 12.0,1,1, -1.867, 10526.948, 402.882, 52830.007 24/12/17,18:21:02,00,08,1, 12.0,1,1, -1.872, 10526.943, 402.882, 52830.007 24/12/17,18:21:02,01,08,1, 12.0,1,1, -1.872, 10526.955, 402.891, 52830.036 24/12/17,18:21:02,02,08,1, 12.0,1,1, -1.872, 10526.947, 402.881, 52830.008 24/12/17,18:21:02,03,08,1, 12.0,1,1, -1.872, 10526.961, 402.905, 52830.089 24/12/17,18:21:02,04,08,1, 12.0,1,1, -1.872, 10526.978, 402.883, 52830.007 24/12/17,18:21:02,05,08,1, 12.0,1,1, -1.872, 10526.970, 402.854, 52829.907 24/12/17,18:21:02,06,08,1, 12.0,1,1, -1.872, 10526.932, 402.870, 52830.051 24/12/17,18:21:02,07,08,1, 12.0,1,1, -1.872, 10526.973, 402.860, 52830.072 24/12/17,18:21:02,08,08,1, 12.0,1,1, -1.872, 10526.958, 402.863, 52830.039 24/12/17,18:21:02,09,08,1, 12.0,1,1, -1.872, 10526.947, 402.864, 52829.964 24/12/17,18:21:02,10,08,1, 12.0,1,1, -1.872, 10526.933, 402.874, 52829.953 24/12/17,18:21:02,11,08,1, 12.0,1,1, -1.872, 10526.970, 402.861, 52830.013 24/12/17,18:21:02,12,08,1, 12.0,1,1, -1.872, 10526.944, 402.856, 52830.061 24/12/17,18:21:02,13,08,1, 12.0,1,1, -1.872, 10526.959, 402.858, 52829.968 24/12/17,18:21:02,14,08,1, 12.0,1,1, -1.872, 10526.941, 402.845, 52830.011 24/12/17,18:21:02,15,08,1, 12.0,1,1, -1.872, 10526.952, 402.869, 52829.984 24/12/17,18:21:02,16,08,1, 12.0,1,1, -1.872, 10526.985, 402.874, 52830.045 24/12/17,18:21:02,17,08,1, 12.0,1,1, -1.872, 10526.968, 402.867, 52829.976 24/12/17,18:21:02,18,08,1, 12.0,1,1, -1.872, 10526.995, 402.860, 52830.008 24/12/17,18:21:02,19,08,1, 12.0,1,1, -1.872, 10526.974, 402.830, 52830.046 24/12/17,18:21:03,00,08,1, 11.9,1,1, -1.874, 10526.968, 402.830, 52830.046 24/12/17,18:21:03,01,08,1, 11.9,1,1, -1.874, 10526.982, 402.855, 52830.040 24/12/17,18:21:03,02,08,1, 11.9,1,1, -1.874, 10526.973, 402.802, 52829.961 24/12/17,18:21:03,03,08,1, 11.9,1,1, -1.874, 10526.984, 402.837, 52830.048 24/12/17,18:21:03,04,08,1, 11.9,1,1, -1.874, 10526.993, 402.832, 52829.988 24/12/17,18:21:03,05,08,1, 11.9,1,1, -1.874, 10526.973, 402.814, 52829.963 24/12/17,18:21:03,06,08,1, 11.9,1,1, -1.874, 10527.000, 402.804, 52830.023 24/12/17,18:21:03,07,08,1, 11.9,1,1, -1.874, 10526.988, 402.814, 52830.018 24/12/17,18:21:03,08,08,1, 11.9,1,1, -1.874, 10526.988, 402.800, 52829.983 24/12/17,18:21:03,09,08,1, 11.9,1,1, -1.874, 10527.017, 402.808, 52830.022 24/12/17,18:21:03,10,08,1, 11.9,1,1, -1.874, 10527.005, 402.816, 52830.011 24/12/17,18:21:03,11,08,1, 11.9,1,1, -1.874, 10526.999, 402.807, 52829.944 24/12/17,18:21:03,12,08,1, 11.9,1,1, -1.874, 10526.996, 402.797, 52829.980 24/12/17,18:21:03,13,08,1, 11.9,1,1, -1.874, 10527.007, 402.823, 52830.078 24/12/17,18:21:03,14,08,1, 11.9,1,1, -1.874, 10527.005, 402.793, 52829.946 24/12/17,18:21:03,15,08,1, 11.9,1,1, -1.874, 10526.997, 402.806, 52829.970 24/12/17,18:21:03,16,08,1, 11.9,1,1, -1.874, 10527.004, 402.796, 52830.045 24/12/17,18:21:03,17,08,1, 11.9,1,1, -1.874, 10527.001, 402.771, 52829.934 24/12/17,18:21:03,18,08,1, 11.9,1,1, -1.874, 10526.996, 402.794, 52829.961 24/12/17,18:21:03,19,08,1, 11.9,1,1, -1.874, 10527.038, 402.767, 52829.986 24/12/17,18:21:04,00,08,1, 11.9,1,1, -1.863, 10527.035, 402.767, 52829.986 24/12/17,18:21:04,01,08,1, 11.9,1,1, -1.863, 10527.016, 402.797, 52830.016 24/12/17,18:21:04,02,08,1, 11.9,1,1, -1.863, 10527.036, 402.762, 52829.949 24/12/17,18:21:04,03,08,1, 11.9,1,1, -1.863, 10527.033, 402.783, 52830.020 24/12/17,18:21:04,04,08,1, 11.9,1,1, -1.863, 10527.029, 402.780, 52830.008 24/12/17,18:21:04,05,08,1, 11.9,1,1, -1.863, 10527.065, 402.780, 52830.018 24/12/17,18:21:04,06,08,1, 11.9,1,1, -1.863, 10527.041, 402.749, 52830.064 24/12/17,18:21:04,07,08,1, 11.9,1,1, -1.863, 10527.047, 402.763, 52830.031 24/12/17,18:21:04,08,08,1, 11.9,1,1, -1.863, 10527.054, 402.760, 52830.051 24/12/17,18:21:04,09,08,1, 11.9,1,1, -1.863, 10527.079, 402.744, 52829.969 24/12/17,18:21:04,10,08,1, 11.9,1,1, -1.863, 10527.071, 402.753, 52829.983 24/12/17,18:21:04,11,08,1, 11.9,1,1, -1.863, 10527.078, 402.789, 52830.064 24/12/17,18:21:04,12,08,1, 11.9,1,1, -1.863, 10527.063, 402.732, 52829.949 24/12/17,18:21:04,13,08,1, 11.9,1,1, -1.863, 10527.068, 402.745, 52830.001 24/12/17,18:21:04,14,08,1, 11.9,1,1, -1.863, 10527.060, 402.731, 52830.040 24/12/17,18:21:04,15,08,1, 11.9,1,1, -1.863, 10527.081, 402.726, 52830.028 24/12/17,18:21:04,16,08,1, 11.9,1,1, -1.863, 10527.067, 402.737, 52830.067 24/12/17,18:21:04,17,08,1, 11.9,1,1, -1.863, 10527.072, 402.724, 52829.964 24/12/17,18:21:04,18,08,1, 11.9,1,1, -1.863, 10527.076, 402.732, 52829.985 24/12/17,18:21:04,19,08,1, 11.9,1,1, -1.863, 10527.083, 402.715, 52830.007 24/12/17,18:21:05,00,08,1, 11.9,1,1, -1.865, 10527.077, 402.715, 52830.007 24/12/17,18:21:05,01,08,1, 11.9,1,1, -1.865, 10527.069, 402.723, 52829.996 24/12/17,18:21:05,02,08,1, 11.9,1,1, -1.865, 10527.092, 402.731, 52829.965 24/12/17,18:21:05,03,08,1, 11.9,1,1, -1.865, 10527.062, 402.724, 52830.005 24/12/17,18:21:05,04,08,1, 11.9,1,1, -1.865, 10527.088, 402.684, 52829.979 24/12/17,18:21:05,05,08,1, 11.9,1,1, -1.865, 10527.077, 402.698, 52829.974 24/12/17,18:21:05,06,08,1, 11.9,1,1, -1.865, 10527.078, 402.689, 52829.940 24/12/17,18:21:05,07,08,1, 11.9,1,1, -1.865, 10527.089, 402.661, 52829.913 24/12/17,18:21:05,08,08,1, 11.9,1,1, -1.865, 10527.112, 402.713, 52830.011 24/12/17,18:21:05,09,08,1, 11.9,1,1, -1.865, 10527.093, 402.680, 52829.945 24/12/17,18:21:05,10,08,1, 11.9,1,1, -1.865, 10527.086, 402.657, 52829.990 24/12/17,18:21:05,11,08,1, 11.9,1,1, -1.865, 10527.106, 402.663, 52829.995 24/12/17,18:21:05,12,08,1, 11.9,1,1, -1.865, 10527.112, 402.658, 52829.959 24/12/17,18:21:05,13,08,1, 11.9,1,1, -1.865, 10527.076, 402.678, 52830.010 24/12/17,18:21:05,14,08,1, 11.9,1,1, -1.865, 10527.107, 402.655, 52829.980 24/12/17,18:21:05,15,08,1, 11.9,1,1, -1.865, 10527.092, 402.672, 52829.930 24/12/17,18:21:05,16,08,1, 11.9,1,1, -1.865, 10527.109, 402.669, 52830.008 24/12/17,18:21:05,17,08,1, 11.9,1,1, -1.865, 10527.101, 402.656, 52829.944 24/12/17,18:21:05,18,08,1, 11.9,1,1, -1.865, 10527.118, 402.683, 52830.048 24/12/17,18:21:05,19,08,1, 11.9,1,1, -1.865, 10527.124, 402.658, 52829.980 24/12/17,18:21:06,00,08,1, 11.9,1,1, -1.868, 10527.118, 402.658, 52829.980 24/12/17,18:21:06,01,08,1, 11.9,1,1, -1.868, 10527.139, 402.653, 52829.989 24/12/17,18:21:06,02,08,1, 11.9,1,1, -1.868, 10527.117, 402.621, 52829.952 24/12/17,18:21:06,03,08,1, 11.9,1,1, -1.868, 10527.116, 402.654, 52829.937 24/12/17,18:21:06,04,08,1, 11.9,1,1, -1.868, 10527.132, 402.628, 52829.981 24/12/17,18:21:06,05,08,1, 11.9,1,1, -1.868, 10527.117, 402.616, 52829.893 24/12/17,18:21:06,06,08,1, 11.9,1,1, -1.868, 10527.107, 402.638, 52829.917 24/12/17,18:21:06,07,08,1, 11.9,1,1, -1.868, 10527.131, 402.620, 52829.973 24/12/17,18:21:06,08,08,1, 11.9,1,1, -1.868, 10527.114, 402.646, 52829.982 24/12/17,18:21:06,09,08,1, 11.9,1,1, -1.868, 10527.124, 402.615, 52830.042 24/12/17,18:21:06,10,08,1, 11.9,1,1, -1.868, 10527.122, 402.607, 52829.968 24/12/17,18:21:06,11,08,1, 11.9,1,1, -1.868, 10527.136, 402.604, 52829.926 24/12/17,18:21:06,12,08,1, 11.9,1,1, -1.868, 10527.114, 402.592, 52830.028 24/12/17,18:21:06,13,08,1, 11.9,1,1, -1.868, 10527.142, 402.616, 52830.039 24/12/17,18:21:06,14,08,1, 11.9,1,1, -1.868, 10527.129, 402.601, 52830.005 24/12/17,18:21:06,15,08,1, 11.9,1,1, -1.868, 10527.124, 402.577, 52829.924 24/12/17,18:21:06,16,08,1, 11.9,1,1, -1.868, 10527.131, 402.588, 52830.029 24/12/17,18:21:06,17,08,1, 11.9,1,1, -1.868, 10527.163, 402.591, 52829.873 24/12/17,18:21:06,18,08,1, 11.9,1,1, -1.868, 10527.137, 402.572, 52829.928 24/12/17,18:21:06,19,08,1, 11.9,1,1, -1.868, 10527.175, 402.574, 52829.909 24/12/17,18:21:07,00,08,1, 11.9,1,1, -1.862, 10527.169, 402.574, 52829.909 24/12/17,18:21:07,01,08,1, 11.9,1,1, -1.862, 10527.160, 402.586, 52829.979 24/12/17,18:21:07,02,08,1, 11.9,1,1, -1.862, 10527.168, 402.559, 52829.867 24/12/17,18:21:07,03,08,1, 11.9,1,1, -1.862, 10527.172, 402.571, 52829.943 24/12/17,18:21:07,04,08,1, 11.9,1,1, -1.862, 10527.189, 402.572, 52829.968 24/12/17,18:21:07,05,08,1, 11.9,1,1, -1.862, 10527.152, 402.559, 52829.900 24/12/17,18:21:07,06,08,1, 11.9,1,1, -1.862, 10527.152, 402.563, 52829.995 24/12/17,18:21:07,07,08,1, 11.9,1,1, -1.862, 10527.181, 402.552, 52829.983 24/12/17,18:21:07,08,08,1, 11.9,1,1, -1.862, 10527.164, 402.554, 52829.992 24/12/17,18:21:07,09,08,1, 11.9,1,1, -1.862, 10527.205, 402.540, 52829.994 24/12/17,18:21:07,10,08,1, 11.9,1,1, -1.862, 10527.168, 402.544, 52829.933 24/12/17,18:21:07,11,08,1, 11.9,1,1, -1.862, 10527.200, 402.566, 52829.969 24/12/17,18:21:07,12,08,1, 11.9,1,1, -1.862, 10527.186, 402.513, 52829.999 24/12/17,18:21:07,13,08,1, 11.9,1,1, -1.862, 10527.165, 402.548, 52830.018 24/12/17,18:21:07,14,08,1, 11.9,1,1, -1.862, 10527.185, 402.532, 52829.899 24/12/17,18:21:07,15,08,1, 11.9,1,1, -1.862, 10527.169, 402.499, 52830.016 24/12/17,18:21:07,16,08,1, 11.9,1,1, -1.862, 10527.207, 402.536, 52830.007 24/12/17,18:21:07,17,08,1, 11.9,1,1, -1.862, 10527.198, 402.525, 52829.948 24/12/17,18:21:07,18,08,1, 11.9,1,1, -1.862, 10527.224, 402.529, 52829.796 24/12/17,18:21:07,19,08,1, 11.9,1,1, -1.862, 10527.208, 402.517, 52829.986 24/12/17,18:21:08,00,08,1, 11.8,1,1, -1.863, 10527.202, 402.517, 52829.986 24/12/17,18:21:08,01,08,1, 11.8,1,1, -1.863, 10527.208, 402.506, 52830.023 24/12/17,18:21:08,02,08,1, 11.8,1,1, -1.863, 10527.200, 402.479, 52829.953 24/12/17,18:21:08,03,08,1, 11.8,1,1, -1.863, 10527.254, 402.486, 52829.969 24/12/17,18:21:08,04,08,1, 11.8,1,1, -1.863, 10527.227, 402.484, 52829.948 24/12/17,18:21:08,05,08,1, 11.8,1,1, -1.863, 10527.240, 402.471, 52829.937 24/12/17,18:21:08,06,08,1, 11.8,1,1, -1.863, 10527.213, 402.497, 52829.986 24/12/17,18:21:08,07,08,1, 11.8,1,1, -1.863, 10527.246, 402.457, 52829.991 24/12/17,18:21:08,08,08,1, 11.8,1,1, -1.863, 10527.235, 402.480, 52829.936 24/12/17,18:21:08,09,08,1, 11.8,1,1, -1.863, 10527.241, 402.452, 52829.967 24/12/17,18:21:08,10,08,1, 11.8,1,1, -1.863, 10527.242, 402.469, 52830.015 24/12/17,18:21:08,11,08,1, 11.8,1,1, -1.863, 10527.240, 402.475, 52829.992 24/12/17,18:21:08,12,08,1, 11.8,1,1, -1.863, 10527.240, 402.447, 52829.918 24/12/17,18:21:08,13,08,1, 11.8,1,1, -1.863, 10527.244, 402.450, 52829.997 24/12/17,18:21:08,14,08,1, 11.8,1,1, -1.863, 10527.261, 402.448, 52829.958 24/12/17,18:21:08,15,08,1, 11.8,1,1, -1.863, 10527.242, 402.427, 52829.871 24/12/17,18:21:08,16,08,1, 11.8,1,1, -1.863, 10527.251, 402.433, 52830.048 24/12/17,18:21:08,17,08,1, 11.8,1,1, -1.863, 10527.276, 402.428, 52830.012 24/12/17,18:21:08,18,08,1, 11.8,1,1, -1.863, 10527.272, 402.439, 52829.907 24/12/17,18:21:08,19,08,1, 11.8,1,1, -1.863, 10527.301, 402.424, 52829.925 24/12/17,18:21:09,00,08,1, 11.9,1,1, -1.875, 10527.294, 402.424, 52829.925 24/12/17,18:21:09,01,08,1, 11.9,1,1, -1.875, 10527.286, 402.427, 52830.010 24/12/17,18:21:09,02,08,1, 11.9,1,1, -1.875, 10527.299, 402.420, 52829.880 24/12/17,18:21:09,03,08,1, 11.9,1,1, -1.875, 10527.276, 402.421, 52829.885 24/12/17,18:21:09,04,08,1, 11.9,1,1, -1.875, 10527.278, 402.414, 52829.885 24/12/17,18:21:09,05,08,1, 11.9,1,1, -1.875, 10527.285, 402.399, 52829.940 24/12/17,18:21:09,06,08,1, 11.9,1,1, -1.875, 10527.308, 402.407, 52829.901 24/12/17,18:21:09,07,08,1, 11.9,1,1, -1.875, 10527.309, 402.393, 52829.945 24/12/17,18:21:09,08,08,1, 11.9,1,1, -1.875, 10527.321, 402.396, 52829.964 24/12/17,18:21:09,09,08,1, 11.9,1,1, -1.875, 10527.311, 402.377, 52829.905 24/12/17,18:21:09,10,08,1, 11.9,1,1, -1.875, 10527.308, 402.382, 52829.895 24/12/17,18:21:09,11,08,1, 11.9,1,1, -1.875, 10527.317, 402.400, 52829.937 24/12/17,18:21:09,12,08,1, 11.9,1,1, -1.875, 10527.296, 402.365, 52829.879 24/12/17,18:21:09,13,08,1, 11.9,1,1, -1.875, 10527.303, 402.361, 52829.942 24/12/17,18:21:09,14,08,1, 11.9,1,1, -1.875, 10527.307, 402.383, 52829.947 24/12/17,18:21:09,15,08,1, 11.9,1,1, -1.875, 10527.332, 402.361, 52829.875 24/12/17,18:21:09,16,08,1, 11.9,1,1, -1.875, 10527.319, 402.387, 52829.860 24/12/17,18:21:09,17,08,1, 11.9,1,1, -1.875, 10527.327, 402.343, 52829.834 24/12/17,18:21:09,18,08,1, 11.9,1,1, -1.875, 10527.342, 402.355, 52829.932 24/12/17,18:21:09,19,08,1, 11.9,1,1, -1.875, 10527.346, 402.385, 52829.888 24/12/17,18:21:10,00,08,1, 11.9,1,1, -1.866, 10527.344, 402.385, 52829.888 24/12/17,18:21:10,01,08,1, 11.9,1,1, -1.866, 10527.347, 402.353, 52829.926 24/12/17,18:21:10,02,08,1, 11.9,1,1, -1.866, 10527.362, 402.354, 52829.918 24/12/17,18:21:10,03,08,1, 11.9,1,1, -1.866, 10527.358, 402.333, 52829.944 24/12/17,18:21:10,04,08,1, 11.9,1,1, -1.866, 10527.362, 402.359, 52829.971 24/12/17,18:21:10,05,08,1, 11.9,1,1, -1.866, 10527.372, 402.340, 52829.956 24/12/17,18:21:10,06,08,1, 11.9,1,1, -1.866, 10527.396, 402.361, 52829.851 24/12/17,18:21:10,07,08,1, 11.9,1,1, -1.866, 10527.399, 402.352, 52829.954 24/12/17,18:21:10,08,08,1, 11.9,1,1, -1.866, 10527.390, 402.328, 52829.853 24/12/17,18:21:10,09,08,1, 11.9,1,1, -1.866, 10527.385, 402.324, 52829.858 24/12/17,18:21:10,10,08,1, 11.9,1,1, -1.866, 10527.392, 402.302, 52829.909 24/12/17,18:21:10,11,08,1, 11.9,1,1, -1.866, 10527.411, 402.324, 52829.960 24/12/17,18:21:10,12,08,1, 11.9,1,1, -1.866, 10527.378, 402.328, 52829.901 24/12/17,18:21:10,13,08,1, 11.9,1,1, -1.866, 10527.387, 402.311, 52829.848 24/12/17,18:21:10,14,08,1, 11.9,1,1, -1.866, 10527.420, 402.320, 52829.983 24/12/17,18:21:10,15,08,1, 11.9,1,1, -1.866, 10527.417, 402.309, 52829.963 24/12/17,18:21:10,16,08,1, 11.9,1,1, -1.866, 10527.406, 402.297, 52829.947 24/12/17,18:21:10,17,08,1, 11.9,1,1, -1.866, 10527.444, 402.313, 52829.903 24/12/17,18:21:10,18,08,1, 11.9,1,1, -1.866, 10527.418, 402.286, 52829.877 24/12/17,18:21:10,19,08,1, 11.9,1,1, -1.866, 10527.417, 402.280, 52829.916 24/12/17,18:21:11,00,08,1, 11.9,1,1, -1.868, 10527.411, 402.280, 52829.916 24/12/17,18:21:11,01,08,1, 11.9,1,1, -1.868, 10527.450, 402.293, 52829.855 24/12/17,18:21:11,02,08,1, 11.9,1,1, -1.868, 10527.454, 402.294, 52829.933 24/12/17,18:21:11,03,08,1, 11.9,1,1, -1.868, 10527.459, 402.272, 52829.869 24/12/17,18:21:11,04,08,1, 11.9,1,1, -1.868, 10527.471, 402.288, 52829.916 24/12/17,18:21:11,05,08,1, 11.9,1,1, -1.868, 10527.471, 402.264, 52829.875 24/12/17,18:21:11,06,08,1, 11.9,1,1, -1.868, 10527.488, 402.258, 52829.812 24/12/17,18:21:11,07,08,1, 11.9,1,1, -1.868, 10527.484, 402.269, 52829.922 24/12/17,18:21:11,08,08,1, 11.9,1,1, -1.868, 10527.491, 402.261, 52829.887 24/12/17,18:21:11,09,08,1, 11.9,1,1, -1.868, 10527.495, 402.285, 52829.937 24/12/17,18:21:11,10,08,1, 11.9,1,1, -1.868, 10527.516, 402.294, 52829.889 24/12/17,18:21:11,11,08,1, 11.9,1,1, -1.868, 10527.500, 402.269, 52829.886 24/12/17,18:21:11,12,08,1, 11.9,1,1, -1.868, 10527.505, 402.264, 52829.834 24/12/17,18:21:11,13,08,1, 11.9,1,1, -1.868, 10527.540, 402.239, 52829.801 24/12/17,18:21:11,14,08,1, 11.9,1,1, -1.868, 10527.489, 402.240, 52829.708 24/12/17,18:21:11,15,08,1, 11.9,1,1, -1.868, 10527.496, 402.233, 52830.008 24/12/17,18:21:11,16,08,1, 11.9,1,1, -1.868, 10527.560, 402.252, 52829.927 24/12/17,18:21:11,17,08,1, 11.9,1,1, -1.868, 10527.539, 402.260, 52829.849 24/12/17,18:21:11,18,08,1, 11.9,1,1, -1.868, 10527.562, 402.239, 52829.931 24/12/17,18:21:11,19,08,1, 11.9,1,1, -1.868, 10527.565, 402.266, 52829.902 24/12/17,18:21:12,00,08,1, 11.9,1,1, -1.865, 10527.561, 402.266, 52829.902 24/12/17,18:21:12,01,08,1, 11.9,1,1, -1.865, 10527.545, 402.242, 52829.832 24/12/17,18:21:12,02,08,1, 11.9,1,1, -1.865, 10527.566, 402.242, 52829.961 24/12/17,18:21:12,03,08,1, 11.9,1,1, -1.865, 10527.591, 402.223, 52829.931 24/12/17,18:21:12,04,08,1, 11.9,1,1, -1.865, 10527.592, 402.246, 52829.883 24/12/17,18:21:12,05,08,1, 11.9,1,1, -1.865, 10527.601, 402.221, 52829.924 24/12/17,18:21:12,06,08,1, 11.9,1,1, -1.865, 10527.606, 402.211, 52829.831 24/12/17,18:21:12,07,08,1, 11.9,1,1, -1.865, 10527.620, 402.223, 52829.896 24/12/17,18:21:12,08,08,1, 11.9,1,1, -1.865, 10527.623, 402.208, 52829.864 24/12/17,18:21:12,09,08,1, 11.9,1,1, -1.865, 10527.629, 402.211, 52829.845 24/12/17,18:21:12,10,08,1, 11.9,1,1, -1.865, 10527.632, 402.208, 52829.880 24/12/17,18:21:12,11,08,1, 11.9,1,1, -1.865, 10527.620, 402.204, 52829.849 24/12/17,18:21:12,12,08,1, 11.9,1,1, -1.865, 10527.641, 402.213, 52829.878 24/12/17,18:21:12,13,08,1, 11.9,1,1, -1.865, 10527.643, 402.172, 52829.878 24/12/17,18:21:12,14,08,1, 11.9,1,1, -1.865, 10527.629, 402.208, 52829.837 24/12/17,18:21:12,15,08,1, 11.9,1,1, -1.865, 10527.642, 402.201, 52829.882 24/12/17,18:21:12,16,08,1, 11.9,1,1, -1.865, 10527.688, 402.161, 52829.897 24/12/17,18:21:12,17,08,1, 11.9,1,1, -1.865, 10527.660, 402.207, 52829.866 24/12/17,18:21:12,18,08,1, 11.9,1,1, -1.865, 10527.679, 402.158, 52829.729 24/12/17,18:21:12,19,08,1, 11.9,1,1, -1.865, 10527.662, 402.165, 52829.857 24/12/17,18:21:13,00,08,1, 11.9,1,1, -1.864, 10527.661, 402.165, 52829.857 24/12/17,18:21:13,01,08,1, 11.9,1,1, -1.864, 10527.693, 402.139, 52829.848 24/12/17,18:21:13,02,08,1, 11.9,1,1, -1.864, 10527.683, 402.180, 52829.841 24/12/17,18:21:13,03,08,1, 11.9,1,1, -1.864, 10527.719, 402.129, 52829.802 24/12/17,18:21:13,04,08,1, 11.9,1,1, -1.864, 10527.709, 402.133, 52829.778 24/12/17,18:21:13,05,08,1, 11.9,1,1, -1.864, 10527.734, 402.139, 52829.800 24/12/17,18:21:13,06,08,1, 11.9,1,1, -1.864, 10527.728, 402.108, 52829.891 24/12/17,18:21:13,07,08,1, 11.9,1,1, -1.864, 10527.754, 402.139, 52829.799 24/12/17,18:21:13,08,08,1, 11.9,1,1, -1.864, 10527.757, 402.120, 52829.796 24/12/17,18:21:13,09,08,1, 11.9,1,1, -1.864, 10527.750, 402.131, 52829.834 24/12/17,18:21:13,10,08,1, 11.9,1,1, -1.864, 10527.770, 402.125, 52829.841 24/12/17,18:21:13,11,08,1, 11.9,1,1, -1.864, 10527.745, 402.112, 52829.842 24/12/17,18:21:13,12,08,1, 11.9,1,1, -1.864, 10527.778, 402.129, 52829.811 24/12/17,18:21:13,13,08,1, 11.9,1,1, -1.864, 10527.793, 402.112, 52829.798 24/12/17,18:21:13,14,08,1, 11.9,1,1, -1.864, 10527.809, 402.145, 52829.806 24/12/17,18:21:13,15,08,1, 11.9,1,1, -1.864, 10527.805, 402.108, 52829.788 24/12/17,18:21:13,16,08,1, 11.9,1,1, -1.864, 10527.818, 402.093, 52829.771 24/12/17,18:21:13,17,08,1, 11.9,1,1, -1.864, 10527.797, 402.126, 52829.824 24/12/17,18:21:13,18,08,1, 11.9,1,1, -1.864, 10527.816, 402.099, 52829.753 24/12/17,18:21:13,19,08,1, 11.9,1,1, -1.864, 10527.834, 402.105, 52829.893 24/12/17,18:21:14,00,08,1, 12.0,1,1, -1.868, 10527.828, 402.105, 52829.893 24/12/17,18:21:14,01,08,1, 12.0,1,1, -1.868, 10527.834, 402.073, 52829.859 24/12/17,18:21:14,02,08,1, 12.0,1,1, -1.868, 10527.841, 402.115, 52829.799 24/12/17,18:21:14,03,08,1, 12.0,1,1, -1.868, 10527.825, 402.091, 52829.804 24/12/17,18:21:14,04,08,1, 12.0,1,1, -1.868, 10527.858, 402.083, 52829.793 24/12/17,18:21:14,05,08,1, 12.0,1,1, -1.868, 10527.865, 402.114, 52829.802 24/12/17,18:21:14,06,08,1, 12.0,1,1, -1.868, 10527.860, 402.065, 52829.768 24/12/17,18:21:14,07,08,1, 12.0,1,1, -1.868, 10527.865, 402.082, 52829.825 24/12/17,18:21:14,08,08,1, 12.0,1,1, -1.868, 10527.891, 402.053, 52829.773 24/12/17,18:21:14,09,08,1, 12.0,1,1, -1.868, 10527.874, 402.071, 52829.793 24/12/17,18:21:14,10,08,1, 12.0,1,1, -1.868, 10527.871, 402.088, 52829.835 24/12/17,18:21:14,11,08,1, 12.0,1,1, -1.868, 10527.928, 402.038, 52829.820 24/12/17,18:21:14,12,08,1, 12.0,1,1, -1.868, 10527.878, 402.056, 52829.847 24/12/17,18:21:14,13,08,1, 12.0,1,1, -1.868, 10527.925, 402.055, 52829.737 24/12/17,18:21:14,14,08,1, 12.0,1,1, -1.868, 10527.889, 402.048, 52829.796 24/12/17,18:21:14,15,08,1, 12.0,1,1, -1.868, 10527.919, 402.069, 52829.787 24/12/17,18:21:14,16,08,1, 12.0,1,1, -1.868, 10527.910, 402.026, 52829.796 24/12/17,18:21:14,17,08,1, 12.0,1,1, -1.868, 10527.902, 402.065, 52829.818 24/12/17,18:21:14,18,08,1, 12.0,1,1, -1.868, 10527.931, 402.027, 52829.763 24/12/17,18:21:14,19,08,1, 12.0,1,1, -1.868, 10527.929, 402.047, 52829.839 24/12/17,18:21:15,00,08,1, 11.9,1,1, -1.873, 10527.928, 402.047, 52829.839 24/12/17,18:21:15,01,08,1, 11.9,1,1, -1.873, 10527.947, 402.019, 52829.849 24/12/17,18:21:15,02,08,1, 11.9,1,1, -1.873, 10527.951, 402.060, 52829.819 24/12/17,18:21:15,03,08,1, 11.9,1,1, -1.873, 10527.988, 402.023, 52829.751 24/12/17,18:21:15,04,08,1, 11.9,1,1, -1.873, 10527.989, 402.029, 52829.802 24/12/17,18:21:15,05,08,1, 11.9,1,1, -1.873, 10527.972, 402.015, 52829.773 24/12/17,18:21:15,06,08,1, 11.9,1,1, -1.873, 10527.975, 401.993, 52829.738 24/12/17,18:21:15,07,08,1, 11.9,1,1, -1.873, 10527.974, 402.024, 52829.830 24/12/17,18:21:15,08,08,1, 11.9,1,1, -1.873, 10527.999, 402.010, 52829.812 24/12/17,18:21:15,09,08,1, 11.9,1,1, -1.873, 10527.989, 402.019, 52829.812 24/12/17,18:21:15,10,08,1, 11.9,1,1, -1.873, 10527.992, 401.985, 52829.801 24/12/17,18:21:15,11,08,1, 11.9,1,1, -1.873, 10528.016, 401.982, 52829.794 24/12/17,18:21:15,12,08,1, 11.9,1,1, -1.873, 10528.014, 402.034, 52829.873 24/12/17,18:21:15,13,08,1, 11.9,1,1, -1.873, 10528.019, 401.983, 52829.751 24/12/17,18:21:15,14,08,1, 11.9,1,1, -1.873, 10528.028, 402.004, 52829.830 24/12/17,18:21:15,15,08,1, 11.9,1,1, -1.873, 10528.035, 401.984, 52829.788 24/12/17,18:21:15,16,08,1, 11.9,1,1, -1.873, 10528.043, 401.988, 52829.783 24/12/17,18:21:15,17,08,1, 11.9,1,1, -1.873, 10528.044, 401.990, 52829.822 24/12/17,18:21:15,18,08,1, 11.9,1,1, -1.873, 10528.067, 401.952, 52829.653 24/12/17,18:21:15,19,08,1, 11.9,1,1, -1.873, 10528.066, 401.984, 52829.794 24/12/17,18:21:16,00,08,1, 11.9,1,1, -1.865, 10528.061, 401.984, 52829.794 24/12/17,18:21:16,01,08,1, 11.9,1,1, -1.865, 10528.072, 401.988, 52829.768 24/12/17,18:21:16,02,08,1, 11.9,1,1, -1.865, 10528.092, 402.009, 52829.804 24/12/17,18:21:16,03,08,1, 11.9,1,1, -1.865, 10528.115, 401.959, 52829.719 24/12/17,18:21:16,04,08,1, 11.9,1,1, -1.865, 10528.115, 401.995, 52829.768 24/12/17,18:21:16,05,08,1, 11.9,1,1, -1.865, 10528.101, 401.975, 52829.698 24/12/17,18:21:16,06,08,1, 11.9,1,1, -1.865, 10528.073, 401.945, 52829.778 24/12/17,18:21:16,07,08,1, 11.9,1,1, -1.865, 10528.102, 401.991, 52829.787 24/12/17,18:21:16,08,08,1, 11.9,1,1, -1.865, 10528.102, 401.963, 52829.781 24/12/17,18:21:16,09,08,1, 11.9,1,1, -1.865, 10528.125, 401.976, 52829.835 24/12/17,18:21:16,10,08,1, 11.9,1,1, -1.865, 10528.121, 401.971, 52829.720 24/12/17,18:21:16,11,08,1, 11.9,1,1, -1.865, 10528.104, 401.952, 52829.772 24/12/17,18:21:16,12,08,1, 11.9,1,1, -1.865, 10528.137, 401.959, 52829.739 24/12/17,18:21:16,13,08,1, 11.9,1,1, -1.865, 10528.136, 401.945, 52829.766 24/12/17,18:21:16,14,08,1, 11.9,1,1, -1.865, 10528.140, 401.948, 52829.775 24/12/17,18:21:16,15,08,1, 11.9,1,1, -1.865, 10528.155, 401.904, 52829.744 24/12/17,18:21:16,16,08,1, 11.9,1,1, -1.865, 10528.152, 401.940, 52829.757 24/12/17,18:21:16,17,08,1, 11.9,1,1, -1.865, 10528.136, 401.944, 52829.758 24/12/17,18:21:16,18,08,1, 11.9,1,1, -1.865, 10528.154, 401.922, 52829.731 24/12/17,18:21:16,19,08,1, 11.9,1,1, -1.865, 10528.143, 401.960, 52829.764 24/12/17,18:21:17,00,08,1, 11.9,1,1, -1.869, 10528.136, 401.960, 52829.764 24/12/17,18:21:17,01,08,1, 11.9,1,1, -1.869, 10528.157, 401.912, 52829.742 24/12/17,18:21:17,02,08,1, 11.9,1,1, -1.869, 10528.165, 401.950, 52829.714 24/12/17,18:21:17,03,08,1, 11.9,1,1, -1.869, 10528.169, 401.965, 52829.769 24/12/17,18:21:17,04,08,1, 11.9,1,1, -1.869, 10528.174, 401.931, 52829.768 24/12/17,18:21:17,05,08,1, 11.9,1,1, -1.869, 10528.189, 401.960, 52829.814 24/12/17,18:21:17,06,08,1, 11.9,1,1, -1.869, 10528.173, 401.923, 52829.730 24/12/17,18:21:17,07,08,1, 11.9,1,1, -1.869, 10528.183, 401.939, 52829.720 24/12/17,18:21:17,08,08,1, 11.9,1,1, -1.869, 10528.204, 401.912, 52829.717 24/12/17,18:21:17,09,08,1, 11.9,1,1, -1.869, 10528.196, 401.925, 52829.712 24/12/17,18:21:17,10,08,1, 11.9,1,1, -1.869, 10528.178, 401.928, 52829.782 24/12/17,18:21:17,11,08,1, 11.9,1,1, -1.869, 10528.182, 401.901, 52829.741 24/12/17,18:21:17,12,08,1, 11.9,1,1, -1.869, 10528.178, 401.922, 52829.734 24/12/17,18:21:17,13,08,1, 11.9,1,1, -1.869, 10528.188, 401.904, 52829.813 24/12/17,18:21:17,14,08,1, 11.9,1,1, -1.869, 10528.190, 401.892, 52829.750 24/12/17,18:21:17,15,08,1, 11.9,1,1, -1.869, 10528.198, 401.926, 52829.768 24/12/17,18:21:17,16,08,1, 11.9,1,1, -1.869, 10528.169, 401.918, 52829.733 24/12/17,18:21:17,17,08,1, 11.9,1,1, -1.869, 10528.190, 401.925, 52829.816 24/12/17,18:21:17,18,08,1, 11.9,1,1, -1.869, 10528.209, 401.896, 52829.676 24/12/17,18:21:17,19,08,1, 11.9,1,1, -1.869, 10528.198, 401.893, 52829.791 24/12/17,18:21:18,00,07,1, 11.9,1,1, -1.869, 10528.195, 401.893, 52829.791 24/12/17,18:21:18,01,07,1, 11.9,1,1, -1.869, 10528.180, 401.882, 52829.775 24/12/17,18:21:18,02,07,1, 11.9,1,1, -1.869, 10528.221, 401.896, 52829.715 24/12/17,18:21:18,03,07,1, 11.9,1,1, -1.869, 10528.228, 401.876, 52829.825 24/12/17,18:21:18,04,07,1, 11.9,1,1, -1.869, 10528.207, 401.868, 52829.755 24/12/17,18:21:18,05,07,1, 11.9,1,1, -1.869, 10528.203, 401.866, 52829.816 24/12/17,18:21:18,06,07,1, 11.9,1,1, -1.869, 10528.214, 401.860, 52829.780 24/12/17,18:21:18,07,07,1, 11.9,1,1, -1.869, 10528.225, 401.887, 52829.711 24/12/17,18:21:18,08,07,1, 11.9,1,1, -1.869, 10528.228, 401.870, 52829.712 24/12/17,18:21:18,09,07,1, 11.9,1,1, -1.869, 10528.220, 401.860, 52829.756 24/12/17,18:21:18,10,07,1, 11.9,1,1, -1.869, 10528.250, 401.897, 52829.752 24/12/17,18:21:18,11,07,1, 11.9,1,1, -1.869, 10528.280, 401.844, 52829.673 24/12/17,18:21:18,12,07,1, 11.9,1,1, -1.869, 10528.257, 401.859, 52829.681 24/12/17,18:21:18,13,07,1, 11.9,1,1, -1.869, 10528.272, 401.857, 52829.724 24/12/17,18:21:18,14,07,1, 11.9,1,1, -1.869, 10528.262, 401.866, 52829.738 24/12/17,18:21:18,15,07,1, 11.9,1,1, -1.869, 10528.260, 401.868, 52829.754 24/12/17,18:21:18,16,07,1, 11.9,1,1, -1.869, 10528.267, 401.849, 52829.741 24/12/17,18:21:18,17,07,1, 11.9,1,1, -1.869, 10528.250, 401.853, 52829.640 24/12/17,18:21:18,18,07,1, 11.9,1,1, -1.869, 10528.279, 401.832, 52829.669 24/12/17,18:21:18,19,07,1, 11.9,1,1, -1.869, 10528.245, 401.845, 52829.729 24/12/17,18:21:19,00,07,1, 11.9,1,1, -1.867, 10528.245, 401.845, 52829.729 24/12/17,18:21:19,01,07,1, 11.9,1,1, -1.867, 10528.250, 401.846, 52829.723 24/12/17,18:21:19,02,07,1, 11.9,1,1, -1.867, 10528.275, 401.841, 52829.726 24/12/17,18:21:19,03,07,1, 11.9,1,1, -1.867, 10528.271, 401.848, 52829.697 24/12/17,18:21:19,04,07,1, 11.9,1,1, -1.867, 10528.276, 401.853, 52829.732 24/12/17,18:21:19,05,07,1, 11.9,1,1, -1.867, 10528.295, 401.825, 52829.610 24/12/17,18:21:19,06,07,1, 11.9,1,1, -1.867, 10528.278, 401.815, 52829.619 24/12/17,18:21:19,07,07,1, 11.9,1,1, -1.867, 10528.272, 401.851, 52829.730 24/12/17,18:21:19,08,07,1, 11.9,1,1, -1.867, 10528.275, 401.858, 52829.684 24/12/17,18:21:19,09,07,1, 11.9,1,1, -1.867, 10528.280, 401.826, 52829.657 24/12/17,18:21:19,10,07,1, 11.9,1,1, -1.867, 10528.301, 401.852, 52829.733 24/12/17,18:21:19,11,07,1, 11.9,1,1, -1.867, 10528.290, 401.813, 52829.631 24/12/17,18:21:19,12,07,1, 11.9,1,1, -1.867, 10528.292, 401.808, 52829.634 24/12/17,18:21:19,13,07,1, 11.9,1,1, -1.867, 10528.290, 401.812, 52829.676 24/12/17,18:21:19,14,07,1, 11.9,1,1, -1.867, 10528.288, 401.821, 52829.657 24/12/17,18:21:19,15,07,1, 11.9,1,1, -1.867, 10528.322, 401.806, 52829.624 24/12/17,18:21:19,16,07,1, 11.9,1,1, -1.867, 10528.294, 401.821, 52829.729 24/12/17,18:21:19,17,07,1, 11.9,1,1, -1.867, 10528.307, 401.844, 52829.714 24/12/17,18:21:19,18,07,1, 11.9,1,1, -1.867, 10528.292, 401.822, 52829.651 24/12/17,18:21:19,19,07,1, 11.9,1,1, -1.867, 10528.321, 401.826, 52829.689 24/12/17,18:21:20,00,07,1, 11.9,1,1, -1.865, 10528.320, 401.826, 52829.689 24/12/17,18:21:20,01,07,1, 11.9,1,1, -1.865, 10528.315, 401.813, 52829.683 24/12/17,18:21:20,02,07,1, 11.9,1,1, -1.865, 10528.324, 401.798, 52829.557 24/12/17,18:21:20,03,07,1, 11.9,1,1, -1.865, 10528.344, 401.837, 52829.655 24/12/17,18:21:20,04,07,1, 11.9,1,1, -1.865, 10528.335, 401.818, 52829.643 24/12/17,18:21:20,05,07,1, 11.9,1,1, -1.865, 10528.335, 401.840, 52829.683 24/12/17,18:21:20,06,07,1, 11.9,1,1, -1.865, 10528.329, 401.801, 52829.697 24/12/17,18:21:20,07,07,1, 11.9,1,1, -1.865, 10528.307, 401.821, 52829.627 24/12/17,18:21:20,08,07,1, 11.9,1,1, -1.865, 10528.315, 401.795, 52829.720 24/12/17,18:21:20,09,07,1, 11.9,1,1, -1.865, 10528.353, 401.800, 52829.625 24/12/17,18:21:20,10,07,1, 11.9,1,1, -1.865, 10528.321, 401.831, 52829.698 24/12/17,18:21:20,11,07,1, 11.9,1,1, -1.865, 10528.336, 401.805, 52829.639 24/12/17,18:21:20,12,07,1, 11.9,1,1, -1.865, 10528.344, 401.815, 52829.668 24/12/17,18:21:20,13,07,1, 11.9,1,1, -1.865, 10528.338, 401.795, 52829.678 24/12/17,18:21:20,14,07,1, 11.9,1,1, -1.865, 10528.345, 401.777, 52829.679 24/12/17,18:21:20,15,07,1, 11.9,1,1, -1.865, 10528.312, 401.807, 52829.640 24/12/17,18:21:20,16,07,1, 11.9,1,1, -1.865, 10528.348, 401.777, 52829.615 24/12/17,18:21:20,17,07,1, 11.9,1,1, -1.865, 10528.324, 401.779, 52829.716 24/12/17,18:21:20,18,07,1, 11.9,1,1, -1.865, 10528.344, 401.785, 52829.643 24/12/17,18:21:20,19,07,1, 11.9,1,1, -1.865, 10528.348, 401.771, 52829.713 24/12/17,18:21:21,00,08,1, 12.0,1,1, -1.865, 10528.345, 401.771, 52829.713 24/12/17,18:21:21,01,08,1, 12.0,1,1, -1.865, 10528.340, 401.783, 52829.705 24/12/17,18:21:21,02,08,1, 12.0,1,1, -1.865, 10528.312, 401.792, 52829.710 24/12/17,18:21:21,03,08,1, 12.0,1,1, -1.865, 10528.333, 401.802, 52829.704 24/12/17,18:21:21,04,08,1, 12.0,1,1, -1.865, 10528.365, 401.766, 52829.663 24/12/17,18:21:21,05,08,1, 12.0,1,1, -1.865, 10528.337, 401.780, 52829.597 24/12/17,18:21:21,06,08,1, 12.0,1,1, -1.865, 10528.336, 401.784, 52829.722 24/12/17,18:21:21,07,08,1, 12.0,1,1, -1.865, 10528.323, 401.771, 52829.628 24/12/17,18:21:21,08,08,1, 12.0,1,1, -1.865, 10528.332, 401.794, 52829.715 24/12/17,18:21:21,09,08,1, 12.0,1,1, -1.865, 10528.317, 401.786, 52829.639 24/12/17,18:21:21,10,08,1, 12.0,1,1, -1.865, 10528.321, 401.781, 52829.658 24/12/17,18:21:21,11,08,1, 12.0,1,1, -1.865, 10528.360, 401.751, 52829.615 24/12/17,18:21:21,12,08,1, 12.0,1,1, -1.865, 10528.341, 401.772, 52829.676 24/12/17,18:21:21,13,08,1, 12.0,1,1, -1.865, 10528.335, 401.766, 52829.639 24/12/17,18:21:21,14,08,1, 12.0,1,1, -1.865, 10528.347, 401.746, 52829.585 24/12/17,18:21:21,15,08,1, 12.0,1,1, -1.865, 10528.341, 401.764, 52829.662 24/12/17,18:21:21,16,08,1, 12.0,1,1, -1.865, 10528.352, 401.774, 52829.636 24/12/17,18:21:21,17,08,1, 12.0,1,1, -1.865, 10528.358, 401.772, 52829.674 24/12/17,18:21:21,18,08,1, 12.0,1,1, -1.865, 10528.323, 401.768, 52829.655 24/12/17,18:21:21,19,08,1, 12.0,1,1, -1.865, 10528.349, 401.741, 52829.565 24/12/17,18:21:22,00,08,1, 11.9,1,1, -1.873, 10528.345, 401.741, 52829.565 24/12/17,18:21:22,01,08,1, 11.9,1,1, -1.873, 10528.362, 401.754, 52829.631 24/12/17,18:21:22,02,08,1, 11.9,1,1, -1.873, 10528.341, 401.752, 52829.622 24/12/17,18:21:22,03,08,1, 11.9,1,1, -1.873, 10528.339, 401.759, 52829.620 24/12/17,18:21:22,04,08,1, 11.9,1,1, -1.873, 10528.355, 401.741, 52829.699 24/12/17,18:21:22,05,08,1, 11.9,1,1, -1.873, 10528.343, 401.761, 52829.675 24/12/17,18:21:22,06,08,1, 11.9,1,1, -1.873, 10528.351, 401.720, 52829.673 24/12/17,18:21:22,07,08,1, 11.9,1,1, -1.873, 10528.385, 401.735, 52829.632 24/12/17,18:21:22,08,08,1, 11.9,1,1, -1.873, 10528.383, 401.740, 52829.682 24/12/17,18:21:22,09,08,1, 11.9,1,1, -1.873, 10528.362, 401.750, 52829.632 24/12/17,18:21:22,10,08,1, 11.9,1,1, -1.873, 10528.376, 401.753, 52829.601 24/12/17,18:21:22,11,08,1, 11.9,1,1, -1.873, 10528.384, 401.754, 52829.616 24/12/17,18:21:22,12,08,1, 11.9,1,1, -1.873, 10528.360, 401.746, 52829.624 24/12/17,18:21:22,13,08,1, 11.9,1,1, -1.873, 10528.407, 401.742, 52829.624 24/12/17,18:21:22,14,08,1, 11.9,1,1, -1.873, 10528.381, 401.720, 52829.591 24/12/17,18:21:22,15,08,1, 11.9,1,1, -1.873, 10528.385, 401.740, 52829.630 24/12/17,18:21:22,16,08,1, 11.9,1,1, -1.873, 10528.388, 401.731, 52829.636 24/12/17,18:21:22,17,08,1, 11.9,1,1, -1.873, 10528.382, 401.711, 52829.579 24/12/17,18:21:22,18,08,1, 11.9,1,1, -1.873, 10528.410, 401.723, 52829.469 24/12/17,18:21:22,19,08,1, 11.9,1,1, -1.873, 10528.375, 401.716, 52829.677 24/12/17,18:21:23,00,08,1, 12.0,1,1, -1.863, 10528.370, 401.716, 52829.677 24/12/17,18:21:23,01,08,1, 12.0,1,1, -1.863, 10528.374, 401.745, 52829.653 24/12/17,18:21:23,02,08,1, 12.0,1,1, -1.863, 10528.377, 401.758, 52829.598 24/12/17,18:21:23,03,08,1, 12.0,1,1, -1.863, 10528.379, 401.745, 52829.613 24/12/17,18:21:23,04,08,1, 12.0,1,1, -1.863, 10528.358, 401.714, 52829.602 24/12/17,18:21:23,05,08,1, 12.0,1,1, -1.863, 10528.387, 401.715, 52829.633 24/12/17,18:21:23,06,08,1, 12.0,1,1, -1.863, 10528.375, 401.729, 52829.668 24/12/17,18:21:23,07,08,1, 12.0,1,1, -1.863, 10528.390, 401.716, 52829.642 24/12/17,18:21:23,08,08,1, 12.0,1,1, -1.863, 10528.393, 401.738, 52829.665 24/12/17,18:21:23,09,08,1, 12.0,1,1, -1.863, 10528.382, 401.716, 52829.759 24/12/17,18:21:23,10,08,1, 12.0,1,1, -1.863, 10528.392, 401.706, 52829.544 24/12/17,18:21:23,11,08,1, 12.0,1,1, -1.863, 10528.389, 401.718, 52829.638 24/12/17,18:21:23,12,08,1, 12.0,1,1, -1.863, 10528.387, 401.688, 52829.657 24/12/17,18:21:23,13,08,1, 12.0,1,1, -1.863, 10528.378, 401.710, 52829.572 24/12/17,18:21:23,14,08,1, 12.0,1,1, -1.863, 10528.386, 401.733, 52829.699 24/12/17,18:21:23,15,08,1, 12.0,1,1, -1.863, 10528.389, 401.706, 52829.666 24/12/17,18:21:23,16,08,1, 12.0,1,1, -1.863, 10528.404, 401.716, 52829.617 24/12/17,18:21:23,17,08,1, 12.0,1,1, -1.863, 10528.393, 401.680, 52829.566 24/12/17,18:21:23,18,08,1, 12.0,1,1, -1.863, 10528.374, 401.690, 52829.586 24/12/17,18:21:23,19,08,1, 12.0,1,1, -1.863, 10528.402, 401.687, 52829.649 24/12/17,18:21:24,00,08,1, 11.9,1,1, -1.874, 10528.395, 401.687, 52829.649 24/12/17,18:21:24,01,08,1, 11.9,1,1, -1.874, 10528.414, 401.708, 52829.667 24/12/17,18:21:24,02,08,1, 11.9,1,1, -1.874, 10528.397, 401.688, 52829.666 24/12/17,18:21:24,03,08,1, 11.9,1,1, -1.874, 10528.373, 401.704, 52829.679 24/12/17,18:21:24,04,08,1, 11.9,1,1, -1.874, 10528.396, 401.705, 52829.689 24/12/17,18:21:24,05,08,1, 11.9,1,1, -1.874, 10528.383, 401.683, 52829.587 24/12/17,18:21:24,06,08,1, 11.9,1,1, -1.874, 10528.405, 401.689, 52829.572 24/12/17,18:21:24,07,08,1, 11.9,1,1, -1.874, 10528.391, 401.684, 52829.859 24/12/17,18:21:24,08,08,1, 11.9,1,1, -1.874, 10528.423, 401.677, 52829.551 24/12/17,18:21:24,09,08,1, 11.9,1,1, -1.874, 10528.404, 401.677, 52829.613 24/12/17,18:21:24,10,08,1, 11.9,1,1, -1.874, 10528.431, 401.679, 52829.605 24/12/17,18:21:24,11,08,1, 11.9,1,1, -1.874, 10528.400, 401.692, 52829.614 24/12/17,18:21:24,12,08,1, 11.9,1,1, -1.874, 10528.417, 401.664, 52829.644 24/12/17,18:21:24,13,08,1, 11.9,1,1, -1.874, 10528.434, 401.687, 52829.642 24/12/17,18:21:24,14,08,1, 11.9,1,1, -1.874, 10528.417, 401.688, 52829.709 24/12/17,18:21:24,15,08,1, 11.9,1,1, -1.874, 10528.421, 401.672, 52829.657 24/12/17,18:21:24,16,08,1, 11.9,1,1, -1.874, 10528.403, 401.661, 52829.602 24/12/17,18:21:24,17,08,1, 11.9,1,1, -1.874, 10528.428, 401.660, 52829.668 24/12/17,18:21:24,18,08,1, 11.9,1,1, -1.874, 10528.400, 401.667, 52829.614 24/12/17,18:21:24,19,08,1, 11.9,1,1, -1.874, 10528.430, 401.692, 52829.683 24/12/17,18:21:25,00,08,1, 11.9,1,1, -1.865, 10528.429, 401.692, 52829.683 24/12/17,18:21:25,01,08,1, 11.9,1,1, -1.865, 10528.425, 401.678, 52829.635 24/12/17,18:21:25,02,08,1, 11.9,1,1, -1.865, 10528.434, 401.655, 52829.647 24/12/17,18:21:25,03,08,1, 11.9,1,1, -1.865, 10528.427, 401.658, 52829.642 24/12/17,18:21:25,04,08,1, 11.9,1,1, -1.865, 10528.443, 401.655, 52829.710 24/12/17,18:21:25,05,08,1, 11.9,1,1, -1.865, 10528.433, 401.634, 52829.592 24/12/17,18:21:25,06,08,1, 11.9,1,1, -1.865, 10528.453, 401.672, 52829.595 24/12/17,18:21:25,07,08,1, 11.9,1,1, -1.865, 10528.455, 401.637, 52829.633 24/12/17,18:21:25,08,08,1, 11.9,1,1, -1.865, 10528.471, 401.656, 52829.599 24/12/17,18:21:25,09,08,1, 11.9,1,1, -1.865, 10528.451, 401.651, 52829.647 24/12/17,18:21:25,10,08,1, 11.9,1,1, -1.865, 10528.443, 401.610, 52829.623 24/12/17,18:21:25,11,08,1, 11.9,1,1, -1.865, 10528.448, 401.659, 52829.618 24/12/17,18:21:25,12,08,1, 11.9,1,1, -1.865, 10528.453, 401.629, 52829.592 24/12/17,18:21:25,13,08,1, 11.9,1,1, -1.865, 10528.444, 401.630, 52829.684 24/12/17,18:21:25,14,08,1, 11.9,1,1, -1.865, 10528.447, 401.633, 52829.636 24/12/17,18:21:25,15,08,1, 11.9,1,1, -1.865, 10528.438, 401.605, 52829.517 24/12/17,18:21:25,16,08,1, 11.9,1,1, -1.865, 10528.446, 401.643, 52829.582 24/12/17,18:21:25,17,08,1, 11.9,1,1, -1.865, 10528.445, 401.618, 52829.580 24/12/17,18:21:25,18,08,1, 11.9,1,1, -1.865, 10528.452, 401.645, 52829.651 24/12/17,18:21:25,19,08,1, 11.9,1,1, -1.865, 10528.459, 401.591, 52829.596 24/12/17,18:21:26,00,08,1, 11.9,1,1, -1.862, 10528.454, 401.591, 52829.596 24/12/17,18:21:26,01,08,1, 11.9,1,1, -1.862, 10528.465, 401.619, 52829.686 24/12/17,18:21:26,02,08,1, 11.9,1,1, -1.862, 10528.478, 401.616, 52829.590 24/12/17,18:21:26,03,08,1, 11.9,1,1, -1.862, 10528.440, 401.625, 52829.573 24/12/17,18:21:26,04,08,1, 11.9,1,1, -1.862, 10528.472, 401.613, 52829.657 24/12/17,18:21:26,05,08,1, 11.9,1,1, -1.862, 10528.485, 401.588, 52829.564 24/12/17,18:21:26,06,08,1, 11.9,1,1, -1.862, 10528.466, 401.603, 52829.586 24/12/17,18:21:26,07,08,1, 11.9,1,1, -1.862, 10528.471, 401.582, 52829.556 24/12/17,18:21:26,08,08,1, 11.9,1,1, -1.862, 10528.487, 401.594, 52829.587 24/12/17,18:21:26,09,08,1, 11.9,1,1, -1.862, 10528.477, 401.605, 52829.662 24/12/17,18:21:26,10,08,1, 11.9,1,1, -1.862, 10528.480, 401.594, 52829.611 24/12/17,18:21:26,11,08,1, 11.9,1,1, -1.862, 10528.464, 401.620, 52829.573 24/12/17,18:21:26,12,08,1, 11.9,1,1, -1.862, 10528.483, 401.595, 52829.571 24/12/17,18:21:26,13,08,1, 11.9,1,1, -1.862, 10528.469, 401.579, 52829.609 24/12/17,18:21:26,14,08,1, 11.9,1,1, -1.862, 10528.483, 401.604, 52829.581 24/12/17,18:21:26,15,08,1, 11.9,1,1, -1.862, 10528.483, 401.586, 52829.622 24/12/17,18:21:26,16,08,1, 11.9,1,1, -1.862, 10528.499, 401.614, 52829.632 24/12/17,18:21:26,17,08,1, 11.9,1,1, -1.862, 10528.468, 401.571, 52829.551 24/12/17,18:21:26,18,08,1, 11.9,1,1, -1.862, 10528.486, 401.592, 52829.520 24/12/17,18:21:26,19,08,1, 11.9,1,1, -1.862, 10528.499, 401.575, 52829.601 24/12/17,18:21:27,00,08,1, 11.9,1,1, -1.873, 10528.495, 401.575, 52829.601 24/12/17,18:21:27,01,08,1, 11.9,1,1, -1.873, 10528.486, 401.605, 52829.632 24/12/17,18:21:27,02,08,1, 11.9,1,1, -1.873, 10528.513, 401.562, 52829.611 24/12/17,18:21:27,03,08,1, 11.9,1,1, -1.873, 10528.548, 401.569, 52829.574 24/12/17,18:21:27,04,08,1, 11.9,1,1, -1.873, 10528.493, 401.563, 52829.527 24/12/17,18:21:27,05,08,1, 11.9,1,1, -1.873, 10528.533, 401.541, 52829.575 24/12/17,18:21:27,06,08,1, 11.9,1,1, -1.873, 10528.524, 401.569, 52829.575 24/12/17,18:21:27,07,08,1, 11.9,1,1, -1.873, 10528.531, 401.541, 52829.599 24/12/17,18:21:27,08,08,1, 11.9,1,1, -1.873, 10528.540, 401.529, 52829.561 24/12/17,18:21:27,09,08,1, 11.9,1,1, -1.873, 10528.520, 401.542, 52829.609 24/12/17,18:21:27,10,08,1, 11.9,1,1, -1.873, 10528.536, 401.532, 52829.547 24/12/17,18:21:27,11,08,1, 11.9,1,1, -1.873, 10528.560, 401.557, 52829.595 24/12/17,18:21:27,12,08,1, 11.9,1,1, -1.873, 10528.554, 401.542, 52829.563 24/12/17,18:21:27,13,08,1, 11.9,1,1, -1.873, 10528.507, 401.538, 52829.505 24/12/17,18:21:27,14,08,1, 11.9,1,1, -1.873, 10528.538, 401.538, 52829.597 24/12/17,18:21:27,15,08,1, 11.9,1,1, -1.873, 10528.573, 401.557, 52829.592 24/12/17,18:21:27,16,08,1, 11.9,1,1, -1.873, 10528.559, 401.540, 52829.558 24/12/17,18:21:27,17,08,1, 11.9,1,1, -1.873, 10528.571, 401.535, 52829.604 24/12/17,18:21:27,18,08,1, 11.9,1,1, -1.873, 10528.556, 401.524, 52829.572 24/12/17,18:21:27,19,08,1, 11.9,1,1, -1.873, 10528.569, 401.544, 52829.480 24/12/17,18:21:28,00,08,1, 11.9,1,1, -1.866, 10528.562, 401.544, 52829.480 24/12/17,18:21:28,01,08,1, 11.9,1,1, -1.866, 10528.568, 401.540, 52829.620 24/12/17,18:21:28,02,08,1, 11.9,1,1, -1.866, 10528.571, 401.550, 52829.564 24/12/17,18:21:28,03,08,1, 11.9,1,1, -1.866, 10528.567, 401.547, 52829.519 24/12/17,18:21:28,04,08,1, 11.9,1,1, -1.866, 10528.591, 401.557, 52829.633 24/12/17,18:21:28,05,08,1, 11.9,1,1, -1.866, 10528.587, 401.519, 52829.527 24/12/17,18:21:28,06,08,1, 11.9,1,1, -1.866, 10528.593, 401.559, 52829.524 24/12/17,18:21:28,07,08,1, 11.9,1,1, -1.866, 10528.598, 401.521, 52829.508 24/12/17,18:21:28,08,08,1, 11.9,1,1, -1.866, 10528.603, 401.519, 52829.534 24/12/17,18:21:28,09,08,1, 11.9,1,1, -1.866, 10528.592, 401.546, 52829.548 24/12/17,18:21:28,10,08,1, 11.9,1,1, -1.866, 10528.618, 401.532, 52829.516 24/12/17,18:21:28,11,08,1, 11.9,1,1, -1.866, 10528.603, 401.531, 52829.572 24/12/17,18:21:28,12,08,1, 11.9,1,1, -1.866, 10528.621, 401.539, 52829.578 24/12/17,18:21:28,13,08,1, 11.9,1,1, -1.866, 10528.631, 401.514, 52829.523 24/12/17,18:21:28,14,08,1, 11.9,1,1, -1.866, 10528.627, 401.517, 52829.480 24/12/17,18:21:28,15,08,1, 11.9,1,1, -1.866, 10528.618, 401.503, 52829.511 24/12/17,18:21:28,16,08,1, 11.9,1,1, -1.866, 10528.624, 401.519, 52829.480 24/12/17,18:21:28,17,08,1, 11.9,1,1, -1.866, 10528.641, 401.509, 52829.518 24/12/17,18:21:28,18,08,1, 11.9,1,1, -1.866, 10528.659, 401.495, 52829.523 24/12/17,18:21:28,19,08,1, 11.9,1,1, -1.866, 10528.656, 401.504, 52829.533 24/12/17,18:21:29,00,08,1, 11.9,1,1, -1.865, 10528.654, 401.504, 52829.533 24/12/17,18:21:29,01,08,1, 11.9,1,1, -1.865, 10528.645, 401.505, 52829.548 24/12/17,18:21:29,02,08,1, 11.9,1,1, -1.865, 10528.671, 401.509, 52829.519 24/12/17,18:21:29,03,08,1, 11.9,1,1, -1.865, 10528.671, 401.493, 52829.506 24/12/17,18:21:29,04,08,1, 11.9,1,1, -1.865, 10528.658, 401.524, 52829.577 24/12/17,18:21:29,05,08,1, 11.9,1,1, -1.865, 10528.689, 401.516, 52829.560 24/12/17,18:21:29,06,08,1, 11.9,1,1, -1.865, 10528.676, 401.499, 52829.530 24/12/17,18:21:29,07,08,1, 11.9,1,1, -1.865, 10528.664, 401.532, 52829.535 24/12/17,18:21:29,08,08,1, 11.9,1,1, -1.865, 10528.683, 401.504, 52829.523 24/12/17,18:21:29,09,08,1, 11.9,1,1, -1.865, 10528.690, 401.512, 52829.597 24/12/17,18:21:29,10,08,1, 11.9,1,1, -1.865, 10528.659, 401.515, 52829.568 24/12/17,18:21:29,11,08,1, 11.9,1,1, -1.865, 10528.679, 401.506, 52829.522 24/12/17,18:21:29,12,08,1, 11.9,1,1, -1.865, 10528.675, 401.533, 52829.493 24/12/17,18:21:29,13,08,1, 11.9,1,1, -1.865, 10528.685, 401.503, 52829.493 24/12/17,18:21:29,14,08,1, 11.9,1,1, -1.865, 10528.700, 401.516, 52829.569 24/12/17,18:21:29,15,08,1, 11.9,1,1, -1.865, 10528.697, 401.492, 52829.527 24/12/17,18:21:29,16,08,1, 11.9,1,1, -1.865, 10528.691, 401.509, 52829.523 24/12/17,18:21:29,17,08,1, 11.9,1,1, -1.865, 10528.730, 401.511, 52829.460 24/12/17,18:21:29,18,08,1, 11.9,1,1, -1.865, 10528.716, 401.480, 52829.569 24/12/17,18:21:29,19,08,1, 11.9,1,1, -1.865, 10528.725, 401.490, 52829.512 24/12/17,18:21:30,00,07,1, 11.9,1,1, -1.864, 10528.721, 401.490, 52829.512 24/12/17,18:21:30,01,07,1, 11.9,1,1, -1.864, 10528.731, 401.509, 52829.492 24/12/17,18:21:30,02,07,1, 11.9,1,1, -1.864, 10528.721, 401.504, 52829.537 24/12/17,18:21:30,03,07,1, 11.9,1,1, -1.864, 10528.717, 401.489, 52829.509 24/12/17,18:21:30,04,07,1, 11.9,1,1, -1.864, 10528.732, 401.480, 52829.533 24/12/17,18:21:30,05,07,1, 11.9,1,1, -1.864, 10528.715, 401.499, 52829.512 24/12/17,18:21:30,06,07,1, 11.9,1,1, -1.864, 10528.728, 401.503, 52829.513 24/12/17,18:21:30,07,07,1, 11.9,1,1, -1.864, 10528.730, 401.497, 52829.547 24/12/17,18:21:30,08,07,1, 11.9,1,1, -1.864, 10528.732, 401.478, 52829.492 24/12/17,18:21:30,09,07,1, 11.9,1,1, -1.864, 10528.756, 401.472, 52829.443 24/12/17,18:21:30,10,07,1, 11.9,1,1, -1.864, 10528.746, 401.495, 52829.473 24/12/17,18:21:30,11,07,1, 11.9,1,1, -1.864, 10528.755, 401.466, 52829.504 24/12/17,18:21:30,12,07,1, 11.9,1,1, -1.864, 10528.750, 401.494, 52829.572 24/12/17,18:21:30,13,07,1, 11.9,1,1, -1.864, 10528.784, 401.494, 52829.512 24/12/17,18:21:30,14,07,1, 11.9,1,1, -1.864, 10528.745, 401.460, 52829.529 24/12/17,18:21:30,15,07,1, 11.9,1,1, -1.864, 10528.780, 401.473, 52829.492 24/12/17,18:21:30,16,07,1, 11.9,1,1, -1.864, 10528.786, 401.473, 52829.486 24/12/17,18:21:30,17,07,1, 11.9,1,1, -1.864, 10528.813, 401.491, 52829.486 24/12/17,18:21:30,18,07,1, 11.9,1,1, -1.864, 10528.798, 401.489, 52829.479 24/12/17,18:21:30,19,07,1, 11.9,1,1, -1.864, 10528.787, 401.465, 52829.399 24/12/17,18:21:31,00,07,1, 11.9,1,1, -1.865, 10528.779, 401.465, 52829.399 24/12/17,18:21:31,01,07,1, 11.9,1,1, -1.865, 10528.795, 401.449, 52829.431 24/12/17,18:21:31,02,07,1, 11.9,1,1, -1.865, 10528.832, 401.483, 52829.432 24/12/17,18:21:31,03,07,1, 11.9,1,1, -1.865, 10528.823, 401.451, 52829.516 24/12/17,18:21:31,04,07,1, 11.9,1,1, -1.865, 10528.828, 401.463, 52829.425 24/12/17,18:21:31,05,07,1, 11.9,1,1, -1.865, 10528.813, 401.478, 52829.414 24/12/17,18:21:31,06,07,1, 11.9,1,1, -1.865, 10528.840, 401.457, 52829.492 24/12/17,18:21:31,07,07,1, 11.9,1,1, -1.865, 10528.846, 401.475, 52829.406 24/12/17,18:21:31,08,07,1, 11.9,1,1, -1.865, 10528.848, 401.460, 52829.452 24/12/17,18:21:31,09,07,1, 11.9,1,1, -1.865, 10528.835, 401.463, 52829.463 24/12/17,18:21:31,10,07,1, 11.9,1,1, -1.865, 10528.847, 401.470, 52829.512 24/12/17,18:21:31,11,07,1, 11.9,1,1, -1.865, 10528.897, 401.452, 52829.477 24/12/17,18:21:31,12,07,1, 11.9,1,1, -1.865, 10528.851, 401.457, 52829.386 24/12/17,18:21:31,13,07,1, 11.9,1,1, -1.865, 10528.857, 401.462, 52829.471 24/12/17,18:21:31,14,07,1, 11.9,1,1, -1.865, 10528.876, 401.462, 52829.442 24/12/17,18:21:31,15,07,1, 11.9,1,1, -1.865, 10528.872, 401.462, 52829.479 24/12/17,18:21:31,16,07,1, 11.9,1,1, -1.865, 10528.888, 401.425, 52829.446 24/12/17,18:21:31,17,07,1, 11.9,1,1, -1.865, 10528.866, 401.471, 52829.452 24/12/17,18:21:31,18,07,1, 11.9,1,1, -1.865, 10528.903, 401.440, 52829.504 24/12/17,18:21:31,19,07,1, 11.9,1,1, -1.865, 10528.909, 401.436, 52829.432 24/12/17,18:21:32,00,07,1, 11.9,1,1, -1.867, 10528.904, 401.436, 52829.432 24/12/17,18:21:32,01,07,1, 11.9,1,1, -1.867, 10528.913, 401.447, 52829.391 24/12/17,18:21:32,02,07,1, 11.9,1,1, -1.867, 10528.913, 401.457, 52829.425 24/12/17,18:21:32,03,07,1, 11.9,1,1, -1.867, 10528.934, 401.464, 52829.500 24/12/17,18:21:32,04,07,1, 11.9,1,1, -1.867, 10528.932, 401.426, 52829.446 24/12/17,18:21:32,05,07,1, 11.9,1,1, -1.867, 10528.926, 401.472, 52829.410 24/12/17,18:21:32,06,07,1, 11.9,1,1, -1.867, 10528.929, 401.448, 52829.435 24/12/17,18:21:32,07,07,1, 11.9,1,1, -1.867, 10528.920, 401.433, 52829.427 24/12/17,18:21:32,08,07,1, 11.9,1,1, -1.867, 10528.932, 401.442, 52829.407 24/12/17,18:21:32,09,07,1, 11.9,1,1, -1.867, 10528.962, 401.433, 52829.435 24/12/17,18:21:32,10,07,1, 11.9,1,1, -1.867, 10528.950, 401.461, 52829.432 24/12/17,18:21:32,11,07,1, 11.9,1,1, -1.867, 10528.949, 401.417, 52829.389 24/12/17,18:21:32,12,07,1, 11.9,1,1, -1.867, 10528.948, 401.440, 52829.411 24/12/17,18:21:32,13,07,1, 11.9,1,1, -1.867, 10528.963, 401.423, 52829.469 24/12/17,18:21:32,14,07,1, 11.9,1,1, -1.867, 10528.956, 401.433, 52829.376 24/12/17,18:21:32,15,07,1, 11.9,1,1, -1.867, 10528.991, 401.388, 52829.355 24/12/17,18:21:32,16,07,1, 11.9,1,1, -1.867, 10528.993, 401.391, 52829.349 24/12/17,18:21:32,17,07,1, 11.9,1,1, -1.867, 10528.965, 401.422, 52829.398 24/12/17,18:21:32,18,07,1, 11.9,1,1, -1.867, 10529.010, 401.401, 52829.389 24/12/17,18:21:32,19,07,1, 11.9,1,1, -1.867, 10529.026, 401.391, 52829.465 24/12/17,18:21:33,00,07,1, 12.0,1,1, -1.866, 10529.021, 401.391, 52829.465 24/12/17,18:21:33,01,07,1, 12.0,1,1, -1.866, 10529.016, 401.418, 52829.422 24/12/17,18:21:33,02,07,1, 12.0,1,1, -1.866, 10529.008, 401.411, 52829.405 24/12/17,18:21:33,03,07,1, 12.0,1,1, -1.866, 10529.029, 401.419, 52829.413 24/12/17,18:21:33,04,07,1, 12.0,1,1, -1.866, 10529.044, 401.399, 52829.418 24/12/17,18:21:33,05,07,1, 12.0,1,1, -1.866, 10529.048, 401.428, 52829.423 24/12/17,18:21:33,06,07,1, 12.0,1,1, -1.866, 10529.042, 401.409, 52829.383 24/12/17,18:21:33,07,07,1, 12.0,1,1, -1.866, 10529.024, 401.392, 52829.382 24/12/17,18:21:33,08,07,1, 12.0,1,1, -1.866, 10529.068, 401.402, 52829.401 24/12/17,18:21:33,09,07,1, 12.0,1,1, -1.866, 10529.036, 401.396, 52829.411 24/12/17,18:21:33,10,07,1, 12.0,1,1, -1.866, 10529.066, 401.382, 52829.358 24/12/17,18:21:33,11,07,1, 12.0,1,1, -1.866, 10529.058, 401.376, 52829.378 24/12/17,18:21:33,12,07,1, 12.0,1,1, -1.866, 10529.049, 401.381, 52829.347 24/12/17,18:21:33,13,07,1, 12.0,1,1, -1.866, 10529.081, 401.379, 52829.411 24/12/17,18:21:33,14,07,1, 12.0,1,1, -1.866, 10529.073, 401.361, 52829.398 24/12/17,18:21:33,15,07,1, 12.0,1,1, -1.866, 10529.109, 401.376, 52829.316 24/12/17,18:21:33,16,07,1, 12.0,1,1, -1.866, 10529.085, 401.367, 52829.385 24/12/17,18:21:33,17,07,1, 12.0,1,1, -1.866, 10529.115, 401.372, 52829.379 24/12/17,18:21:33,18,07,1, 12.0,1,1, -1.866, 10529.106, 401.388, 52829.367 24/12/17,18:21:33,19,07,1, 12.0,1,1, -1.866, 10529.122, 401.341, 52829.351 24/12/17,18:21:34,00,07,1, 12.0,1,1, -1.873, 10529.121, 401.341, 52829.351 24/12/17,18:21:34,01,07,1, 12.0,1,1, -1.873, 10529.119, 401.357, 52829.326 24/12/17,18:21:34,02,07,1, 12.0,1,1, -1.873, 10529.112, 401.350, 52829.297 24/12/17,18:21:34,03,07,1, 12.0,1,1, -1.873, 10529.141, 401.369, 52829.389 24/12/17,18:21:34,04,07,1, 12.0,1,1, -1.873, 10529.127, 401.337, 52829.333 24/12/17,18:21:34,05,07,1, 12.0,1,1, -1.873, 10529.112, 401.382, 52829.337 24/12/17,18:21:34,06,07,1, 12.0,1,1, -1.873, 10529.153, 401.334, 52829.342 24/12/17,18:21:34,07,07,1, 12.0,1,1, -1.873, 10529.143, 401.363, 52829.400 24/12/17,18:21:34,08,07,1, 12.0,1,1, -1.873, 10529.154, 401.330, 52829.376 24/12/17,18:21:34,09,07,1, 12.0,1,1, -1.873, 10529.148, 401.343, 52829.366 24/12/17,18:21:34,10,07,1, 12.0,1,1, -1.873, 10529.171, 401.369, 52829.353 24/12/17,18:21:34,11,07,1, 12.0,1,1, -1.873, 10529.162, 401.333, 52829.326 24/12/17,18:21:34,12,07,1, 12.0,1,1, -1.873, 10529.162, 401.354, 52829.331 24/12/17,18:21:34,13,07,1, 12.0,1,1, -1.873, 10529.157, 401.354, 52829.401 24/12/17,18:21:34,14,07,1, 12.0,1,1, -1.873, 10529.157, 401.326, 52829.303 24/12/17,18:21:34,15,07,1, 12.0,1,1, -1.873, 10529.173, 401.340, 52829.305 24/12/17,18:21:34,16,07,1, 12.0,1,1, -1.873, 10529.186, 401.332, 52829.355 24/12/17,18:21:34,17,07,1, 12.0,1,1, -1.873, 10529.153, 401.335, 52829.326 24/12/17,18:21:34,18,07,1, 12.0,1,1, -1.873, 10529.196, 401.336, 52829.308 24/12/17,18:21:34,19,07,1, 12.0,1,1, -1.873, 10529.192, 401.314, 52829.342 24/12/17,18:21:35,00,07,1, 11.9,1,1, -1.874, 10529.188, 401.314, 52829.342 24/12/17,18:21:35,01,07,1, 11.9,1,1, -1.874, 10529.207, 401.332, 52829.326 24/12/17,18:21:35,02,07,1, 11.9,1,1, -1.874, 10529.206, 401.344, 52829.340 24/12/17,18:21:35,03,07,1, 11.9,1,1, -1.874, 10529.212, 401.341, 52829.352 24/12/17,18:21:35,04,07,1, 11.9,1,1, -1.874, 10529.194, 401.313, 52829.291 24/12/17,18:21:35,05,07,1, 11.9,1,1, -1.874, 10529.216, 401.341, 52829.369 24/12/17,18:21:35,06,07,1, 11.9,1,1, -1.874, 10529.219, 401.334, 52829.330 24/12/17,18:21:35,07,07,1, 11.9,1,1, -1.874, 10529.215, 401.342, 52829.368 24/12/17,18:21:35,08,07,1, 11.9,1,1, -1.874, 10529.235, 401.317, 52829.376 24/12/17,18:21:35,09,07,1, 11.9,1,1, -1.874, 10529.248, 401.291, 52829.292 24/12/17,18:21:35,10,07,1, 11.9,1,1, -1.874, 10529.242, 401.312, 52829.290 24/12/17,18:21:35,11,07,1, 11.9,1,1, -1.874, 10529.241, 401.297, 52829.336 24/12/17,18:21:35,12,07,1, 11.9,1,1, -1.874, 10529.229, 401.294, 52829.268 24/12/17,18:21:35,13,07,1, 11.9,1,1, -1.874, 10529.263, 401.319, 52829.314 24/12/17,18:21:35,14,07,1, 11.9,1,1, -1.874, 10529.254, 401.317, 52829.349 24/12/17,18:21:35,15,07,1, 11.9,1,1, -1.874, 10529.245, 401.324, 52829.309 24/12/17,18:21:35,16,07,1, 11.9,1,1, -1.874, 10529.285, 401.303, 52829.293 24/12/17,18:21:35,17,07,1, 11.9,1,1, -1.874, 10529.271, 401.295, 52829.318 24/12/17,18:21:35,18,07,1, 11.9,1,1, -1.874, 10529.267, 401.316, 52829.255 24/12/17,18:21:35,19,07,1, 11.9,1,1, -1.874, 10529.275, 401.275, 52829.288 24/12/17,18:21:36,00,07,1, 11.9,1,1, -1.866, 10529.271, 401.275, 52829.288 24/12/17,18:21:36,01,07,1, 11.9,1,1, -1.866, 10529.295, 401.293, 52829.246 24/12/17,18:21:36,02,07,1, 11.9,1,1, -1.866, 10529.297, 401.305, 52829.254 24/12/17,18:21:36,03,07,1, 11.9,1,1, -1.866, 10529.295, 401.302, 52829.278 24/12/17,18:21:36,04,07,1, 11.9,1,1, -1.866, 10529.283, 401.276, 52829.233 24/12/17,18:21:36,05,07,1, 11.9,1,1, -1.866, 10529.294, 401.283, 52829.275 24/12/17,18:21:36,06,07,1, 11.9,1,1, -1.866, 10529.293, 401.262, 52829.258 24/12/17,18:21:36,07,07,1, 11.9,1,1, -1.866, 10529.312, 401.270, 52829.252 24/12/17,18:21:36,08,07,1, 11.9,1,1, -1.866, 10529.313, 401.288, 52829.227 24/12/17,18:21:36,09,07,1, 11.9,1,1, -1.866, 10529.331, 401.266, 52829.224 24/12/17,18:21:36,10,07,1, 11.9,1,1, -1.866, 10529.352, 401.294, 52829.218 24/12/17,18:21:36,11,07,1, 11.9,1,1, -1.866, 10529.344, 401.260, 52829.275 24/12/17,18:21:36,12,07,1, 11.9,1,1, -1.866, 10529.332, 401.263, 52829.232 24/12/17,18:21:36,13,07,1, 11.9,1,1, -1.866, 10529.350, 401.291, 52829.285 24/12/17,18:21:36,14,07,1, 11.9,1,1, -1.866, 10529.355, 401.240, 52829.212 24/12/17,18:21:36,15,07,1, 11.9,1,1, -1.866, 10529.335, 401.259, 52829.278 24/12/17,18:21:36,16,07,1, 11.9,1,1, -1.866, 10529.366, 401.261, 52829.310 24/12/17,18:21:36,17,07,1, 11.9,1,1, -1.866, 10529.371, 401.267, 52829.246 24/12/17,18:21:36,18,07,1, 11.9,1,1, -1.866, 10529.368, 401.277, 52829.325 24/12/17,18:21:36,19,07,1, 11.9,1,1, -1.866, 10529.367, 401.256, 52829.302 24/12/17,18:21:37,00,07,1, 11.9,1,1, -1.866, 10529.363, 401.256, 52829.302 24/12/17,18:21:37,01,07,1, 11.9,1,1, -1.866, 10529.413, 401.261, 52829.195 24/12/17,18:21:37,02,07,1, 11.9,1,1, -1.866, 10529.374, 401.253, 52829.228 24/12/17,18:21:37,03,07,1, 11.9,1,1, -1.866, 10529.402, 401.280, 52829.276 24/12/17,18:21:37,04,07,1, 11.9,1,1, -1.866, 10529.381, 401.246, 52829.214 24/12/17,18:21:37,05,07,1, 11.9,1,1, -1.866, 10529.380, 401.231, 52829.187 24/12/17,18:21:37,06,07,1, 11.9,1,1, -1.866, 10529.400, 401.247, 52829.304 24/12/17,18:21:37,07,07,1, 11.9,1,1, -1.866, 10529.384, 401.228, 52829.249 24/12/17,18:21:37,08,07,1, 11.9,1,1, -1.866, 10529.421, 401.250, 52829.260 24/12/17,18:21:37,09,07,1, 11.9,1,1, -1.866, 10529.427, 401.220, 52829.263 24/12/17,18:21:37,10,07,1, 11.9,1,1, -1.866, 10529.386, 401.248, 52829.249 24/12/17,18:21:37,11,07,1, 11.9,1,1, -1.866, 10529.408, 401.216, 52829.236 24/12/17,18:21:37,12,07,1, 11.9,1,1, -1.866, 10529.424, 401.214, 52829.203 24/12/17,18:21:37,13,07,1, 11.9,1,1, -1.866, 10529.436, 401.211, 52829.161 24/12/17,18:21:37,14,07,1, 11.9,1,1, -1.866, 10529.440, 401.206, 52829.198 24/12/17,18:21:37,15,07,1, 11.9,1,1, -1.866, 10529.432, 401.226, 52829.168 24/12/17,18:21:37,16,07,1, 11.9,1,1, -1.866, 10529.440, 401.199, 52829.188 24/12/17,18:21:37,17,07,1, 11.9,1,1, -1.866, 10529.418, 401.209, 52829.149 24/12/17,18:21:37,18,07,1, 11.9,1,1, -1.866, 10529.446, 401.213, 52829.222 24/12/17,18:21:37,19,07,1, 11.9,1,1, -1.866, 10529.415, 401.218, 52829.169 24/12/17,18:21:38,00,07,1, 11.9,1,1, -1.867, 10529.413, 401.218, 52829.169 24/12/17,18:21:38,01,07,1, 11.9,1,1, -1.867, 10529.469, 401.209, 52829.149 24/12/17,18:21:38,02,07,1, 11.9,1,1, -1.867, 10529.427, 401.208, 52829.087 24/12/17,18:21:38,03,07,1, 11.9,1,1, -1.867, 10529.463, 401.208, 52829.125 24/12/17,18:21:38,04,07,1, 11.9,1,1, -1.867, 10529.465, 401.194, 52829.174 24/12/17,18:21:38,05,07,1, 11.9,1,1, -1.867, 10529.468, 401.212, 52829.148 24/12/17,18:21:38,06,07,1, 11.9,1,1, -1.867, 10529.486, 401.214, 52829.189 24/12/17,18:21:38,07,07,1, 11.9,1,1, -1.867, 10529.485, 401.193, 52829.030 24/12/17,18:21:38,08,07,1, 11.9,1,1, -1.867, 10529.491, 401.222, 52829.186 24/12/17,18:21:38,09,07,1, 11.9,1,1, -1.867, 10529.497, 401.183, 52829.111 24/12/17,18:21:38,10,07,1, 11.9,1,1, -1.867, 10529.456, 401.219, 52829.160 24/12/17,18:21:38,11,07,1, 11.9,1,1, -1.867, 10529.503, 401.194, 52829.171 24/12/17,18:21:38,12,07,1, 11.9,1,1, -1.867, 10529.485, 401.218, 52829.138 24/12/17,18:21:38,13,07,1, 11.9,1,1, -1.867, 10529.502, 401.213, 52829.098 24/12/17,18:21:38,14,07,1, 11.9,1,1, -1.867, 10529.483, 401.199, 52829.188 24/12/17,18:21:38,15,07,1, 11.9,1,1, -1.867, 10529.509, 401.186, 52829.132 24/12/17,18:21:38,16,07,1, 11.9,1,1, -1.867, 10529.491, 401.192, 52829.198 24/12/17,18:21:38,17,07,1, 11.9,1,1, -1.867, 10529.532, 401.198, 52829.195 24/12/17,18:21:38,18,07,1, 11.9,1,1, -1.867, 10529.498, 401.203, 52829.144 24/12/17,18:21:38,19,07,1, 11.9,1,1, -1.867, 10529.512, 401.155, 52829.132 24/12/17,18:21:39,00,07,1, 11.9,1,1, -1.865, 10529.505, 401.155, 52829.132 24/12/17,18:21:39,01,07,1, 11.9,1,1, -1.865, 10529.505, 401.188, 52829.168 24/12/17,18:21:39,02,07,1, 11.9,1,1, -1.865, 10529.523, 401.163, 52829.139 24/12/17,18:21:39,03,07,1, 11.9,1,1, -1.865, 10529.534, 401.159, 52829.148 24/12/17,18:21:39,04,07,1, 11.9,1,1, -1.865, 10529.499, 401.173, 52829.147 24/12/17,18:21:39,05,07,1, 11.9,1,1, -1.865, 10529.516, 401.154, 52829.191 24/12/17,18:21:39,06,07,1, 11.9,1,1, -1.865, 10529.517, 401.157, 52829.112 24/12/17,18:21:39,07,07,1, 11.9,1,1, -1.865, 10529.537, 401.130, 52829.119 24/12/17,18:21:39,08,07,1, 11.9,1,1, -1.865, 10529.522, 401.139, 52829.090 24/12/17,18:21:39,09,07,1, 11.9,1,1, -1.865, 10529.518, 401.147, 52829.174 24/12/17,18:21:39,10,07,1, 11.9,1,1, -1.865, 10529.537, 401.148, 52829.176 24/12/17,18:21:39,11,07,1, 11.9,1,1, -1.865, 10529.534, 401.152, 52829.155 24/12/17,18:21:39,12,07,1, 11.9,1,1, -1.865, 10529.547, 401.136, 52829.058 24/12/17,18:21:39,13,07,1, 11.9,1,1, -1.865, 10529.552, 401.183, 52829.121 24/12/17,18:21:39,14,07,1, 11.9,1,1, -1.865, 10529.560, 401.153, 52829.091 24/12/17,18:21:39,15,07,1, 11.9,1,1, -1.865, 10529.570, 401.134, 52829.099 24/12/17,18:21:39,16,07,1, 11.9,1,1, -1.865, 10529.560, 401.127, 52829.080 24/12/17,18:21:39,17,07,1, 11.9,1,1, -1.865, 10529.550, 401.121, 52829.086 24/12/17,18:21:39,18,07,1, 11.9,1,1, -1.865, 10529.544, 401.153, 52829.179 24/12/17,18:21:39,19,07,1, 11.9,1,1, -1.865, 10529.581, 401.141, 52829.092 24/12/17,18:21:40,00,07,1, 12.0,1,1, -1.867, 10529.580, 401.141, 52829.092 24/12/17,18:21:40,01,07,1, 12.0,1,1, -1.867, 10529.586, 401.121, 52829.101 24/12/17,18:21:40,02,07,1, 12.0,1,1, -1.867, 10529.565, 401.114, 52829.077 24/12/17,18:21:40,03,07,1, 12.0,1,1, -1.867, 10529.571, 401.133, 52829.115 24/12/17,18:21:40,04,07,1, 12.0,1,1, -1.867, 10529.588, 401.129, 52829.174 24/12/17,18:21:40,05,07,1, 12.0,1,1, -1.867, 10529.581, 401.139, 52829.145 24/12/17,18:21:40,06,07,1, 12.0,1,1, -1.867, 10529.586, 401.130, 52829.064 24/12/17,18:21:40,07,07,1, 12.0,1,1, -1.867, 10529.596, 401.105, 52829.065 24/12/17,18:21:40,08,07,1, 12.0,1,1, -1.867, 10529.593, 401.130, 52829.097 24/12/17,18:21:40,09,07,1, 12.0,1,1, -1.867, 10529.592, 401.131, 52829.162 24/12/17,18:21:40,10,07,1, 12.0,1,1, -1.867, 10529.605, 401.107, 52829.106 24/12/17,18:21:40,11,07,1, 12.0,1,1, -1.867, 10529.589, 401.132, 52829.067 24/12/17,18:21:40,12,07,1, 12.0,1,1, -1.867, 10529.615, 401.102, 52829.085 24/12/17,18:21:40,13,07,1, 12.0,1,1, -1.867, 10529.590, 401.111, 52829.077 24/12/17,18:21:40,14,07,1, 12.0,1,1, -1.867, 10529.609, 401.127, 52829.063 24/12/17,18:21:40,15,07,1, 12.0,1,1, -1.867, 10529.622, 401.109, 52829.112 24/12/17,18:21:40,16,07,1, 12.0,1,1, -1.867, 10529.619, 401.128, 52829.087 24/12/17,18:21:40,17,07,1, 12.0,1,1, -1.867, 10529.610, 401.088, 52829.091 24/12/17,18:21:40,18,07,1, 12.0,1,1, -1.867, 10529.608, 401.119, 52829.068 24/12/17,18:21:40,19,07,1, 12.0,1,1, -1.867, 10529.659, 401.097, 52829.082 24/12/17,18:21:41,00,08,1, 11.9,1,1, -1.876, 10529.655, 401.097, 52829.082 24/12/17,18:21:41,01,08,1, 11.9,1,1, -1.876, 10529.625, 401.122, 52829.111 24/12/17,18:21:41,02,08,1, 11.9,1,1, -1.876, 10529.612, 401.108, 52829.024 24/12/17,18:21:41,03,08,1, 11.9,1,1, -1.876, 10529.615, 401.116, 52828.975 24/12/17,18:21:41,04,08,1, 11.9,1,1, -1.876, 10529.630, 401.087, 52829.075 24/12/17,18:21:41,05,08,1, 11.9,1,1, -1.876, 10529.636, 401.105, 52828.981 24/12/17,18:21:41,06,08,1, 11.9,1,1, -1.876, 10529.643, 401.111, 52829.026 24/12/17,18:21:41,07,08,1, 11.9,1,1, -1.876, 10529.647, 401.104, 52829.047 24/12/17,18:21:41,08,08,1, 11.9,1,1, -1.876, 10529.652, 401.115, 52829.045 24/12/17,18:21:41,09,08,1, 11.9,1,1, -1.876, 10529.633, 401.097, 52829.025 24/12/17,18:21:41,10,08,1, 11.9,1,1, -1.876, 10529.643, 401.088, 52829.084 24/12/17,18:21:41,11,08,1, 11.9,1,1, -1.876, 10529.656, 401.101, 52829.006 24/12/17,18:21:41,12,08,1, 11.9,1,1, -1.876, 10529.630, 401.079, 52829.106 24/12/17,18:21:41,13,08,1, 11.9,1,1, -1.876, 10529.629, 401.098, 52829.050 24/12/17,18:21:41,14,08,1, 11.9,1,1, -1.876, 10529.680, 401.081, 52829.074 24/12/17,18:21:41,15,08,1, 11.9,1,1, -1.876, 10529.655, 401.098, 52829.019 24/12/17,18:21:41,16,08,1, 11.9,1,1, -1.876, 10529.674, 401.092, 52829.072 24/12/17,18:21:41,17,08,1, 11.9,1,1, -1.876, 10529.677, 401.068, 52829.067 24/12/17,18:21:41,18,08,1, 11.9,1,1, -1.876, 10529.676, 401.091, 52828.996 24/12/17,18:21:41,19,08,1, 11.9,1,1, -1.876, 10529.692, 401.106, 52829.104 24/12/17,18:21:42,00,07,1, 11.9,1,1, -1.864, 10529.689, 401.106, 52829.104 24/12/17,18:21:42,01,07,1, 11.9,1,1, -1.864, 10529.672, 401.095, 52828.998 24/12/17,18:21:42,02,07,1, 11.9,1,1, -1.864, 10529.678, 401.071, 52829.028 24/12/17,18:21:42,03,07,1, 11.9,1,1, -1.864, 10529.674, 401.100, 52829.013 24/12/17,18:21:42,04,07,1, 11.9,1,1, -1.864, 10529.684, 401.086, 52828.952 24/12/17,18:21:42,05,07,1, 11.9,1,1, -1.864, 10529.668, 401.071, 52828.913 24/12/17,18:21:42,06,07,1, 11.9,1,1, -1.864, 10529.685, 401.076, 52829.015 24/12/17,18:21:42,07,07,1, 11.9,1,1, -1.864, 10529.695, 401.072, 52829.000 24/12/17,18:21:42,08,07,1, 11.9,1,1, -1.864, 10529.720, 401.066, 52828.952 24/12/17,18:21:42,09,07,1, 11.9,1,1, -1.864, 10529.694, 401.089, 52829.024 24/12/17,18:21:42,10,07,1, 11.9,1,1, -1.864, 10529.705, 401.048, 52828.925 24/12/17,18:21:42,11,07,1, 11.9,1,1, -1.864, 10529.704, 401.073, 52828.991 24/12/17,18:21:42,12,07,1, 11.9,1,1, -1.864, 10529.730, 401.082, 52828.920 24/12/17,18:21:42,13,07,1, 11.9,1,1, -1.864, 10529.734, 401.089, 52828.965 24/12/17,18:21:42,14,07,1, 11.9,1,1, -1.864, 10529.720, 401.080, 52828.979 24/12/17,18:21:42,15,07,1, 11.9,1,1, -1.864, 10529.729, 401.065, 52828.945 24/12/17,18:21:42,16,07,1, 11.9,1,1, -1.864, 10529.715, 401.071, 52828.928 24/12/17,18:21:42,17,07,1, 11.9,1,1, -1.864, 10529.709, 401.061, 52828.967 24/12/17,18:21:42,18,07,1, 11.9,1,1, -1.864, 10529.751, 401.076, 52828.973 24/12/17,18:21:42,19,07,1, 11.9,1,1, -1.864, 10529.735, 401.079, 52828.956 24/12/17,18:21:43,00,07,1, 11.8,1,1, -1.864, 10529.730, 401.079, 52828.956 24/12/17,18:21:43,01,07,1, 11.8,1,1, -1.864, 10529.742, 401.084, 52829.000 24/12/17,18:21:43,02,07,1, 11.8,1,1, -1.864, 10529.775, 401.066, 52829.025 24/12/17,18:21:43,03,07,1, 11.8,1,1, -1.864, 10529.754, 401.096, 52828.978 24/12/17,18:21:43,04,07,1, 11.8,1,1, -1.864, 10529.767, 401.089, 52828.977 24/12/17,18:21:43,05,07,1, 11.8,1,1, -1.864, 10529.776, 401.070, 52829.021 24/12/17,18:21:43,06,07,1, 11.8,1,1, -1.864, 10529.780, 401.082, 52828.917 24/12/17,18:21:43,07,07,1, 11.8,1,1, -1.864, 10529.796, 401.080, 52829.008 24/12/17,18:21:43,08,07,1, 11.8,1,1, -1.864, 10529.791, 401.073, 52828.977 24/12/17,18:21:43,09,07,1, 11.8,1,1, -1.864, 10529.793, 401.088, 52829.025 24/12/17,18:21:43,10,07,1, 11.8,1,1, -1.864, 10529.790, 401.047, 52828.996 24/12/17,18:21:43,11,07,1, 11.8,1,1, -1.864, 10529.776, 401.070, 52829.035 24/12/17,18:21:43,12,07,1, 11.8,1,1, -1.864, 10529.797, 401.068, 52828.990 24/12/17,18:21:43,13,07,1, 11.8,1,1, -1.864, 10529.776, 401.053, 52828.971 24/12/17,18:21:43,14,07,1, 11.8,1,1, -1.864, 10529.784, 401.078, 52829.023 24/12/17,18:21:43,15,07,1, 11.8,1,1, -1.864, 10529.799, 401.052, 52829.031 24/12/17,18:21:43,16,07,1, 11.8,1,1, -1.864, 10529.801, 401.069, 52828.929 24/12/17,18:21:43,17,07,1, 11.8,1,1, -1.864, 10529.813, 401.044, 52828.960 24/12/17,18:21:43,18,07,1, 11.8,1,1, -1.864, 10529.790, 401.067, 52828.975 24/12/17,18:21:43,19,07,1, 11.8,1,1, -1.864, 10529.797, 401.052, 52829.002 24/12/17,18:21:44,00,07,1, 12.0,1,1, -1.871, 10529.789, 401.052, 52829.002 24/12/17,18:21:44,01,07,1, 12.0,1,1, -1.871, 10529.824, 401.078, 52829.014 24/12/17,18:21:44,02,07,1, 12.0,1,1, -1.871, 10529.833, 401.036, 52828.961 24/12/17,18:21:44,03,07,1, 12.0,1,1, -1.871, 10529.835, 401.057, 52828.992 24/12/17,18:21:44,04,07,1, 12.0,1,1, -1.871, 10529.860, 401.076, 52828.936 24/12/17,18:21:44,05,07,1, 12.0,1,1, -1.871, 10529.849, 401.036, 52828.975 24/12/17,18:21:44,06,07,1, 12.0,1,1, -1.871, 10529.854, 401.050, 52828.936 24/12/17,18:21:44,07,07,1, 12.0,1,1, -1.871, 10529.855, 401.042, 52828.965 24/12/17,18:21:44,08,07,1, 12.0,1,1, -1.871, 10529.843, 401.033, 52828.889 24/12/17,18:21:44,09,07,1, 12.0,1,1, -1.871, 10529.880, 401.053, 52828.971 24/12/17,18:21:44,10,07,1, 12.0,1,1, -1.871, 10529.862, 401.021, 52829.016 24/12/17,18:21:44,11,07,1, 12.0,1,1, -1.871, 10529.874, 401.027, 52828.984 24/12/17,18:21:44,12,07,1, 12.0,1,1, -1.871, 10529.890, 401.019, 52828.849 24/12/17,18:21:44,13,07,1, 12.0,1,1, -1.871, 10529.890, 401.012, 52828.874 24/12/17,18:21:44,14,07,1, 12.0,1,1, -1.871, 10529.886, 401.049, 52828.957 24/12/17,18:21:44,15,07,1, 12.0,1,1, -1.871, 10529.908, 401.028, 52828.872 24/12/17,18:21:44,16,07,1, 12.0,1,1, -1.871, 10529.886, 401.044, 52828.862 24/12/17,18:21:44,17,07,1, 12.0,1,1, -1.871, 10529.912, 401.030, 52828.981 24/12/17,18:21:44,18,07,1, 12.0,1,1, -1.871, 10529.907, 401.035, 52828.892 24/12/17,18:21:44,19,07,1, 12.0,1,1, -1.871, 10529.947, 401.068, 52828.987 24/12/17,18:21:45,00,07,1, 12.0,1,1, -1.874, 10529.939, 401.068, 52828.987 24/12/17,18:21:45,01,07,1, 12.0,1,1, -1.874, 10529.936, 401.041, 52828.909 24/12/17,18:21:45,02,07,1, 12.0,1,1, -1.874, 10529.917, 401.032, 52828.875 24/12/17,18:21:45,03,07,1, 12.0,1,1, -1.874, 10529.935, 401.030, 52828.972 24/12/17,18:21:45,04,07,1, 12.0,1,1, -1.874, 10529.913, 401.037, 52828.986 24/12/17,18:21:45,05,07,1, 12.0,1,1, -1.874, 10529.935, 401.010, 52828.968 24/12/17,18:21:45,06,07,1, 12.0,1,1, -1.874, 10529.945, 401.032, 52828.913 24/12/17,18:21:45,07,07,1, 12.0,1,1, -1.874, 10529.963, 401.013, 52828.871 24/12/17,18:21:45,08,07,1, 12.0,1,1, -1.874, 10529.959, 401.006, 52828.882 24/12/17,18:21:45,09,07,1, 12.0,1,1, -1.874, 10529.959, 401.027, 52828.875 24/12/17,18:21:45,10,07,1, 12.0,1,1, -1.874, 10529.978, 401.014, 52828.862 24/12/17,18:21:45,11,07,1, 12.0,1,1, -1.874, 10530.003, 401.046, 52828.860 24/12/17,18:21:45,12,07,1, 12.0,1,1, -1.874, 10529.994, 401.043, 52828.824 24/12/17,18:21:45,13,07,1, 12.0,1,1, -1.874, 10529.990, 401.014, 52828.902 24/12/17,18:21:45,14,07,1, 12.0,1,1, -1.874, 10530.021, 401.041, 52828.995 24/12/17,18:21:45,15,07,1, 12.0,1,1, -1.874, 10529.991, 401.027, 52828.853 24/12/17,18:21:45,16,07,1, 12.0,1,1, -1.874, 10530.008, 401.017, 52828.886 24/12/17,18:21:45,17,07,1, 12.0,1,1, -1.874, 10530.029, 401.025, 52828.841 24/12/17,18:21:45,18,07,1, 12.0,1,1, -1.874, 10530.026, 400.999, 52828.825 24/12/17,18:21:45,19,07,1, 12.0,1,1, -1.874, 10530.018, 401.033, 52828.864 24/12/17,18:21:46,00,07,1, 12.0,1,1, -1.873, 10530.014, 401.033, 52828.864 24/12/17,18:21:46,01,07,1, 12.0,1,1, -1.873, 10530.046, 401.024, 52828.879 24/12/17,18:21:46,02,07,1, 12.0,1,1, -1.873, 10530.029, 401.038, 52828.868 24/12/17,18:21:46,03,07,1, 12.0,1,1, -1.873, 10530.052, 401.010, 52828.900 24/12/17,18:21:46,04,07,1, 12.0,1,1, -1.873, 10530.060, 401.019, 52828.843 24/12/17,18:21:46,05,07,1, 12.0,1,1, -1.873, 10530.080, 400.985, 52828.800 24/12/17,18:21:46,06,07,1, 12.0,1,1, -1.873, 10530.062, 401.019, 52828.858 24/12/17,18:21:46,07,07,1, 12.0,1,1, -1.873, 10530.067, 401.006, 52828.918 24/12/17,18:21:46,08,07,1, 12.0,1,1, -1.873, 10530.079, 400.985, 52828.806 24/12/17,18:21:46,09,07,1, 12.0,1,1, -1.873, 10530.099, 401.000, 52828.826 24/12/17,18:21:46,10,07,1, 12.0,1,1, -1.873, 10530.078, 401.005, 52828.845 24/12/17,18:21:46,11,07,1, 12.0,1,1, -1.873, 10530.061, 400.979, 52828.870 24/12/17,18:21:46,12,07,1, 12.0,1,1, -1.873, 10530.085, 401.010, 52828.812 24/12/17,18:21:46,13,07,1, 12.0,1,1, -1.873, 10530.106, 400.979, 52828.779 24/12/17,18:21:46,14,07,1, 12.0,1,1, -1.873, 10530.086, 400.985, 52828.810 24/12/17,18:21:46,15,07,1, 12.0,1,1, -1.873, 10530.109, 400.986, 52828.760 24/12/17,18:21:46,16,07,1, 12.0,1,1, -1.873, 10530.095, 400.992, 52828.776 24/12/17,18:21:46,17,07,1, 12.0,1,1, -1.873, 10530.095, 401.017, 52828.891 24/12/17,18:21:46,18,07,1, 12.0,1,1, -1.873, 10530.107, 400.974, 52828.750 24/12/17,18:21:46,19,07,1, 12.0,1,1, -1.873, 10530.098, 401.015, 52828.776 24/12/17,18:21:47,00,07,1, 11.9,1,1, -1.873, 10530.097, 401.015, 52828.776 24/12/17,18:21:47,01,07,1, 11.9,1,1, -1.873, 10530.103, 400.980, 52828.744 24/12/17,18:21:47,02,07,1, 11.9,1,1, -1.873, 10530.167, 400.997, 52828.806 24/12/17,18:21:47,03,07,1, 11.9,1,1, -1.873, 10530.144, 400.972, 52828.751 24/12/17,18:21:47,04,07,1, 11.9,1,1, -1.873, 10530.145, 400.990, 52828.812 24/12/17,18:21:47,05,07,1, 11.9,1,1, -1.873, 10530.156, 400.981, 52828.839 24/12/17,18:21:47,06,07,1, 11.9,1,1, -1.873, 10530.133, 400.963, 52828.756 24/12/17,18:21:47,07,07,1, 11.9,1,1, -1.873, 10530.181, 400.983, 52828.834 24/12/17,18:21:47,08,07,1, 11.9,1,1, -1.873, 10530.151, 400.975, 52828.776 24/12/17,18:21:47,09,07,1, 11.9,1,1, -1.873, 10530.156, 400.976, 52828.781 24/12/17,18:21:47,10,07,1, 11.9,1,1, -1.873, 10530.153, 400.961, 52828.749 24/12/17,18:21:47,11,07,1, 11.9,1,1, -1.873, 10530.163, 400.952, 52828.809 24/12/17,18:21:47,12,07,1, 11.9,1,1, -1.873, 10530.173, 400.969, 52828.804 24/12/17,18:21:47,13,07,1, 11.9,1,1, -1.873, 10530.181, 400.935, 52828.684 24/12/17,18:21:47,14,07,1, 11.9,1,1, -1.873, 10530.155, 400.976, 52828.772 24/12/17,18:21:47,15,07,1, 11.9,1,1, -1.873, 10530.207, 400.973, 52828.722 24/12/17,18:21:47,16,07,1, 11.9,1,1, -1.873, 10530.189, 400.948, 52828.734 24/12/17,18:21:47,17,07,1, 11.9,1,1, -1.873, 10530.187, 400.973, 52828.790 24/12/17,18:21:47,18,07,1, 11.9,1,1, -1.873, 10530.178, 400.963, 52828.751 24/12/17,18:21:47,19,07,1, 11.9,1,1, -1.873, 10530.206, 400.959, 52828.781 24/12/17,18:21:48,00,07,1, 11.9,1,1, -1.863, 10530.198, 400.959, 52828.781 24/12/17,18:21:48,01,07,1, 11.9,1,1, -1.863, 10530.187, 400.921, 52828.684 24/12/17,18:21:48,02,07,1, 11.9,1,1, -1.863, 10530.179, 400.933, 52828.743 24/12/17,18:21:48,03,07,1, 11.9,1,1, -1.863, 10530.222, 400.918, 52828.747 24/12/17,18:21:48,04,07,1, 11.9,1,1, -1.863, 10530.219, 400.944, 52828.758 24/12/17,18:21:48,05,07,1, 11.9,1,1, -1.863, 10530.231, 400.931, 52828.713 24/12/17,18:21:48,06,07,1, 11.9,1,1, -1.863, 10530.229, 400.926, 52828.666 24/12/17,18:21:48,07,07,1, 11.9,1,1, -1.863, 10530.225, 400.942, 52828.711 24/12/17,18:21:48,08,07,1, 11.9,1,1, -1.863, 10530.229, 400.911, 52828.774 24/12/17,18:21:48,09,07,1, 11.9,1,1, -1.863, 10530.246, 400.935, 52828.724 24/12/17,18:21:48,10,07,1, 11.9,1,1, -1.863, 10530.268, 400.939, 52828.686 24/12/17,18:21:48,11,07,1, 11.9,1,1, -1.863, 10530.251, 400.912, 52828.791 24/12/17,18:21:48,12,07,1, 11.9,1,1, -1.863, 10530.261, 400.911, 52828.728 24/12/17,18:21:48,13,07,1, 11.9,1,1, -1.863, 10530.245, 400.928, 52828.759 24/12/17,18:21:48,14,07,1, 11.9,1,1, -1.863, 10530.253, 400.940, 52828.732 24/12/17,18:21:48,15,07,1, 11.9,1,1, -1.863, 10530.292, 400.929, 52828.689 24/12/17,18:21:48,16,07,1, 11.9,1,1, -1.863, 10530.263, 400.899, 52828.691 24/12/17,18:21:48,17,07,1, 11.9,1,1, -1.863, 10530.279, 400.921, 52828.685 24/12/17,18:21:48,18,07,1, 11.9,1,1, -1.863, 10530.268, 400.905, 52828.664 24/12/17,18:21:48,19,07,1, 11.9,1,1, -1.863, 10530.302, 400.902, 52828.719 24/12/17,18:21:49,00,07,1, 12.0,1,1, -1.865, 10530.298, 400.902, 52828.719 24/12/17,18:21:49,01,07,1, 12.0,1,1, -1.865, 10530.280, 400.882, 52828.635 24/12/17,18:21:49,02,07,1, 12.0,1,1, -1.865, 10530.293, 400.900, 52828.654 24/12/17,18:21:49,03,07,1, 12.0,1,1, -1.865, 10530.310, 400.898, 52828.724 24/12/17,18:21:49,04,07,1, 12.0,1,1, -1.865, 10530.296, 400.897, 52828.751 24/12/17,18:21:49,05,07,1, 12.0,1,1, -1.865, 10530.347, 400.899, 52828.648 24/12/17,18:21:49,06,07,1, 12.0,1,1, -1.865, 10530.317, 400.858, 52828.666 24/12/17,18:21:49,07,07,1, 12.0,1,1, -1.865, 10530.335, 400.878, 52828.624 24/12/17,18:21:49,08,07,1, 12.0,1,1, -1.865, 10530.325, 400.891, 52828.625 24/12/17,18:21:49,09,07,1, 12.0,1,1, -1.865, 10530.304, 400.880, 52828.638 24/12/17,18:21:49,10,07,1, 12.0,1,1, -1.865, 10530.343, 400.892, 52828.641 24/12/17,18:21:49,11,07,1, 12.0,1,1, -1.865, 10530.334, 400.869, 52828.672 24/12/17,18:21:49,12,07,1, 12.0,1,1, -1.865, 10530.320, 400.883, 52828.683 24/12/17,18:21:49,13,07,1, 12.0,1,1, -1.865, 10530.358, 400.895, 52828.658 24/12/17,18:21:49,14,07,1, 12.0,1,1, -1.865, 10530.350, 400.870, 52828.674 24/12/17,18:21:49,15,07,1, 12.0,1,1, -1.865, 10530.350, 400.895, 52828.630 24/12/17,18:21:49,16,07,1, 12.0,1,1, -1.865, 10530.374, 400.850, 52828.655 24/12/17,18:21:49,17,07,1, 12.0,1,1, -1.865, 10530.367, 400.846, 52828.660 24/12/17,18:21:49,18,07,1, 12.0,1,1, -1.865, 10530.378, 400.846, 52828.648 24/12/17,18:21:49,19,07,1, 12.0,1,1, -1.865, 10530.355, 400.855, 52828.613 24/12/17,18:21:50,00,07,1, 11.9,1,1, -1.873, 10530.348, 400.855, 52828.613 24/12/17,18:21:50,01,07,1, 11.9,1,1, -1.873, 10530.367, 400.831, 52828.632 24/12/17,18:21:50,02,07,1, 11.9,1,1, -1.873, 10530.376, 400.863, 52828.555 24/12/17,18:21:50,03,07,1, 11.9,1,1, -1.873, 10530.397, 400.840, 52828.639 24/12/17,18:21:50,04,07,1, 11.9,1,1, -1.873, 10530.378, 400.841, 52828.642 24/12/17,18:21:50,05,07,1, 11.9,1,1, -1.873, 10530.380, 400.860, 52828.646 24/12/17,18:21:50,06,07,1, 11.9,1,1, -1.873, 10530.411, 400.842, 52828.681 24/12/17,18:21:50,07,07,1, 11.9,1,1, -1.873, 10530.392, 400.842, 52828.621 24/12/17,18:21:50,08,07,1, 11.9,1,1, -1.873, 10530.409, 400.827, 52828.659 24/12/17,18:21:50,09,07,1, 11.9,1,1, -1.873, 10530.411, 400.810, 52828.611 24/12/17,18:21:50,10,07,1, 11.9,1,1, -1.873, 10530.430, 400.839, 52828.561 24/12/17,18:21:50,11,07,1, 11.9,1,1, -1.873, 10530.422, 400.830, 52828.668 24/12/17,18:21:50,12,07,1, 11.9,1,1, -1.873, 10530.421, 400.830, 52828.569 24/12/17,18:21:50,13,07,1, 11.9,1,1, -1.873, 10530.430, 400.801, 52828.567 24/12/17,18:21:50,14,07,1, 11.9,1,1, -1.873, 10530.434, 400.815, 52828.576 24/12/17,18:21:50,15,07,1, 11.9,1,1, -1.873, 10530.425, 400.833, 52828.619 24/12/17,18:21:50,16,07,1, 11.9,1,1, -1.873, 10530.467, 400.817, 52828.657 24/12/17,18:21:50,17,07,1, 11.9,1,1, -1.873, 10530.393, 400.835, 52828.726 24/12/17,18:21:50,18,07,1, 11.9,1,1, -1.873, 10530.484, 400.812, 52828.587 24/12/17,18:21:50,19,07,1, 11.9,1,1, -1.873, 10530.456, 400.789, 52828.583 24/12/17,18:21:51,00,07,1, 11.9,1,1, -1.866, 10530.448, 400.789, 52828.583 24/12/17,18:21:51,01,07,1, 11.9,1,1, -1.866, 10530.449, 400.797, 52828.550 24/12/17,18:21:51,02,07,1, 11.9,1,1, -1.866, 10530.443, 400.808, 52828.537 24/12/17,18:21:51,03,07,1, 11.9,1,1, -1.866, 10530.471, 400.786, 52828.533 24/12/17,18:21:51,04,07,1, 11.9,1,1, -1.866, 10530.484, 400.771, 52828.516 24/12/17,18:21:51,05,07,1, 11.9,1,1, -1.866, 10530.486, 400.823, 52828.603 24/12/17,18:21:51,06,07,1, 11.9,1,1, -1.866, 10530.467, 400.778, 52828.570 24/12/17,18:21:51,07,07,1, 11.9,1,1, -1.866, 10530.488, 400.795, 52828.510 24/12/17,18:21:51,08,07,1, 11.9,1,1, -1.866, 10530.474, 400.789, 52828.643 24/12/17,18:21:51,09,07,1, 11.9,1,1, -1.866, 10530.470, 400.770, 52828.544 24/12/17,18:21:51,10,07,1, 11.9,1,1, -1.866, 10530.493, 400.795, 52828.587 24/12/17,18:21:51,11,07,1, 11.9,1,1, -1.866, 10530.490, 400.793, 52828.596 24/12/17,18:21:51,12,07,1, 11.9,1,1, -1.866, 10530.451, 400.772, 52828.552 24/12/17,18:21:51,13,07,1, 11.9,1,1, -1.866, 10530.524, 400.746, 52828.586 24/12/17,18:21:51,14,07,1, 11.9,1,1, -1.866, 10530.505, 400.751, 52828.516 24/12/17,18:21:51,15,07,1, 11.9,1,1, -1.866, 10530.471, 400.780, 52828.494 24/12/17,18:21:51,16,07,1, 11.9,1,1, -1.866, 10530.503, 400.755, 52828.579 24/12/17,18:21:51,17,07,1, 11.9,1,1, -1.866, 10530.518, 400.748, 52828.527 24/12/17,18:21:51,18,07,1, 11.9,1,1, -1.866, 10530.473, 400.754, 52828.554 24/12/17,18:21:51,19,07,1, 11.9,1,1, -1.866, 10530.496, 400.738, 52828.510 24/12/17,18:21:52,00,07,1, 11.9,1,1, -1.866, 10530.490, 400.738, 52828.510 24/12/17,18:21:52,01,07,1, 11.9,1,1, -1.866, 10530.533, 400.743, 52828.508 24/12/17,18:21:52,02,07,1, 11.9,1,1, -1.866, 10530.511, 400.718, 52828.451 24/12/17,18:21:52,03,07,1, 11.9,1,1, -1.866, 10530.502, 400.762, 52828.541 24/12/17,18:21:52,04,07,1, 11.9,1,1, -1.866, 10530.537, 400.724, 52828.497 24/12/17,18:21:52,05,07,1, 11.9,1,1, -1.866, 10530.514, 400.732, 52828.501 24/12/17,18:21:52,06,07,1, 11.9,1,1, -1.866, 10530.539, 400.720, 52828.415 24/12/17,18:21:52,07,07,1, 11.9,1,1, -1.866, 10530.532, 400.723, 52828.519 24/12/17,18:21:52,08,07,1, 11.9,1,1, -1.866, 10530.559, 400.740, 52828.462 24/12/17,18:21:52,09,07,1, 11.9,1,1, -1.866, 10530.547, 400.711, 52828.499 24/12/17,18:21:52,10,07,1, 11.9,1,1, -1.866, 10530.564, 400.718, 52828.445 24/12/17,18:21:52,11,07,1, 11.9,1,1, -1.866, 10530.605, 400.706, 52828.474 24/12/17,18:21:52,12,07,1, 11.9,1,1, -1.866, 10530.575, 400.722, 52828.454 24/12/17,18:21:52,13,07,1, 11.9,1,1, -1.866, 10530.572, 400.702, 52828.443 24/12/17,18:21:52,14,07,1, 11.9,1,1, -1.866, 10530.604, 400.664, 52828.440 24/12/17,18:21:52,15,07,1, 11.9,1,1, -1.866, 10530.605, 400.700, 52828.428 24/12/17,18:21:52,16,07,1, 11.9,1,1, -1.866, 10530.583, 400.681, 52828.455 24/12/17,18:21:52,17,07,1, 11.9,1,1, -1.866, 10530.605, 400.668, 52828.480 24/12/17,18:21:52,18,07,1, 11.9,1,1, -1.866, 10530.601, 400.689, 52828.493 24/12/17,18:21:52,19,07,1, 11.9,1,1, -1.866, 10530.603, 400.656, 52828.479 24/12/17,18:21:53,00,07,1, 11.9,1,1, -1.864, 10530.598, 400.656, 52828.479 24/12/17,18:21:53,01,07,1, 11.9,1,1, -1.864, 10530.626, 400.678, 52828.469 24/12/17,18:21:53,02,07,1, 11.9,1,1, -1.864, 10530.605, 400.664, 52828.360 24/12/17,18:21:53,03,07,1, 11.9,1,1, -1.864, 10530.627, 400.654, 52828.447 24/12/17,18:21:53,04,07,1, 11.9,1,1, -1.864, 10530.626, 400.656, 52828.423 24/12/17,18:21:53,05,07,1, 11.9,1,1, -1.864, 10530.618, 400.646, 52828.410 24/12/17,18:21:53,06,07,1, 11.9,1,1, -1.864, 10530.675, 400.658, 52828.449 24/12/17,18:21:53,07,07,1, 11.9,1,1, -1.864, 10530.654, 400.631, 52828.448 24/12/17,18:21:53,08,07,1, 11.9,1,1, -1.864, 10530.646, 400.653, 52828.432 24/12/17,18:21:53,09,07,1, 11.9,1,1, -1.864, 10530.649, 400.629, 52828.431 24/12/17,18:21:53,10,07,1, 11.9,1,1, -1.864, 10530.654, 400.649, 52828.377 24/12/17,18:21:53,11,07,1, 11.9,1,1, -1.864, 10530.664, 400.631, 52828.382 24/12/17,18:21:53,12,07,1, 11.9,1,1, -1.864, 10530.667, 400.631, 52828.390 24/12/17,18:21:53,13,07,1, 11.9,1,1, -1.864, 10530.684, 400.625, 52828.383 24/12/17,18:21:53,14,07,1, 11.9,1,1, -1.864, 10530.688, 400.599, 52828.381 24/12/17,18:21:53,15,07,1, 11.9,1,1, -1.864, 10530.680, 400.617, 52828.384 24/12/17,18:21:53,16,07,1, 11.9,1,1, -1.864, 10530.698, 400.621, 52828.392 24/12/17,18:21:53,17,07,1, 11.9,1,1, -1.864, 10530.695, 400.592, 52828.350 24/12/17,18:21:53,18,07,1, 11.9,1,1, -1.864, 10530.706, 400.652, 52828.444 24/12/17,18:21:53,19,07,1, 11.9,1,1, -1.864, 10530.711, 400.621, 52828.460 24/12/17,18:21:54,00,07,1, 11.9,1,1, -1.867, 10530.707, 400.621, 52828.460 24/12/17,18:21:54,01,07,1, 11.9,1,1, -1.867, 10530.730, 400.602, 52828.373 24/12/17,18:21:54,02,07,1, 11.9,1,1, -1.867, 10530.732, 400.578, 52828.349 24/12/17,18:21:54,03,07,1, 11.9,1,1, -1.867, 10530.746, 400.601, 52828.462 24/12/17,18:21:54,04,07,1, 11.9,1,1, -1.867, 10530.733, 400.591, 52828.272 24/12/17,18:21:54,05,07,1, 11.9,1,1, -1.867, 10530.716, 400.610, 52828.363 24/12/17,18:21:54,06,07,1, 11.9,1,1, -1.867, 10530.710, 400.605, 52828.386 24/12/17,18:21:54,07,07,1, 11.9,1,1, -1.867, 10530.724, 400.571, 52828.355 24/12/17,18:21:54,08,07,1, 11.9,1,1, -1.867, 10530.740, 400.589, 52828.336 24/12/17,18:21:54,09,07,1, 11.9,1,1, -1.867, 10530.740, 400.578, 52828.322 24/12/17,18:21:54,10,07,1, 11.9,1,1, -1.867, 10530.762, 400.568, 52828.293 24/12/17,18:21:54,11,07,1, 11.9,1,1, -1.867, 10530.758, 400.576, 52828.388 24/12/17,18:21:54,12,07,1, 11.9,1,1, -1.867, 10530.753, 400.566, 52828.341 24/12/17,18:21:54,13,07,1, 11.9,1,1, -1.867, 10530.760, 400.575, 52828.354 24/12/17,18:21:54,14,07,1, 11.9,1,1, -1.867, 10530.770, 400.546, 52828.333 24/12/17,18:21:54,15,07,1, 11.9,1,1, -1.867, 10530.772, 400.556, 52828.369 24/12/17,18:21:54,16,07,1, 11.9,1,1, -1.867, 10530.759, 400.553, 52828.369 24/12/17,18:21:54,17,07,1, 11.9,1,1, -1.867, 10530.784, 400.520, 52828.278 24/12/17,18:21:54,18,07,1, 11.9,1,1, -1.867, 10530.779, 400.562, 52828.293 24/12/17,18:21:54,19,07,1, 11.9,1,1, -1.867, 10530.795, 400.552, 52828.312 24/12/17,18:21:55,00,07,1, 11.9,1,1, -1.865, 10530.790, 400.552, 52828.312 24/12/17,18:21:55,01,07,1, 11.9,1,1, -1.865, 10530.782, 400.549, 52828.292 24/12/17,18:21:55,02,07,1, 11.9,1,1, -1.865, 10530.784, 400.524, 52828.297 24/12/17,18:21:55,03,07,1, 11.9,1,1, -1.865, 10530.785, 400.534, 52828.324 24/12/17,18:21:55,04,07,1, 11.9,1,1, -1.865, 10530.833, 400.539, 52828.224 24/12/17,18:21:55,05,07,1, 11.9,1,1, -1.865, 10530.813, 400.515, 52828.305 24/12/17,18:21:55,06,07,1, 11.9,1,1, -1.865, 10530.831, 400.511, 52828.302 24/12/17,18:21:55,07,07,1, 11.9,1,1, -1.865, 10530.811, 400.474, 52828.290 24/12/17,18:21:55,08,07,1, 11.9,1,1, -1.865, 10530.836, 400.522, 52828.268 24/12/17,18:21:55,09,07,1, 11.9,1,1, -1.865, 10530.839, 400.496, 52828.193 24/12/17,18:21:55,10,07,1, 11.9,1,1, -1.865, 10530.838, 400.494, 52828.225 24/12/17,18:21:55,11,07,1, 11.9,1,1, -1.865, 10530.848, 400.521, 52828.256 24/12/17,18:21:55,12,07,1, 11.9,1,1, -1.865, 10530.867, 400.480, 52828.259 24/12/17,18:21:55,13,07,1, 11.9,1,1, -1.865, 10530.840, 400.488, 52828.331 24/12/17,18:21:55,14,07,1, 11.9,1,1, -1.865, 10530.861, 400.486, 52828.261 24/12/17,18:21:55,15,07,1, 11.9,1,1, -1.865, 10530.841, 400.486, 52828.353 24/12/17,18:21:55,16,07,1, 11.9,1,1, -1.865, 10530.849, 400.492, 52828.279 24/12/17,18:21:55,17,07,1, 11.9,1,1, -1.865, 10530.837, 400.489, 52828.311 24/12/17,18:21:55,18,07,1, 11.9,1,1, -1.865, 10530.874, 400.495, 52828.295 24/12/17,18:21:55,19,07,1, 11.9,1,1, -1.865, 10530.901, 400.519, 52828.282 24/12/17,18:21:56,00,07,1, 11.9,1,1, -1.869, 10530.899, 400.519, 52828.282 24/12/17,18:21:56,01,07,1, 11.9,1,1, -1.869, 10530.880, 400.490, 52828.239 24/12/17,18:21:56,02,07,1, 11.9,1,1, -1.869, 10530.905, 400.477, 52828.260 24/12/17,18:21:56,03,07,1, 11.9,1,1, -1.869, 10530.873, 400.497, 52828.180 24/12/17,18:21:56,04,07,1, 11.9,1,1, -1.869, 10530.889, 400.478, 52828.207 24/12/17,18:21:56,05,07,1, 11.9,1,1, -1.869, 10530.885, 400.468, 52828.248 24/12/17,18:21:56,06,07,1, 11.9,1,1, -1.869, 10530.845, 400.487, 52828.211 24/12/17,18:21:56,07,07,1, 11.9,1,1, -1.869, 10530.870, 400.458, 52828.278 24/12/17,18:21:56,08,07,1, 11.9,1,1, -1.869, 10530.903, 400.479, 52828.188 24/12/17,18:21:56,09,07,1, 11.9,1,1, -1.869, 10530.902, 400.477, 52828.217 24/12/17,18:21:56,10,07,1, 11.9,1,1, -1.869, 10530.875, 400.448, 52828.213 24/12/17,18:21:56,11,07,1, 11.9,1,1, -1.869, 10530.903, 400.495, 52828.198 24/12/17,18:21:56,12,07,1, 11.9,1,1, -1.869, 10530.884, 400.445, 52828.176 24/12/17,18:21:56,13,07,1, 11.9,1,1, -1.869, 10530.931, 400.463, 52828.284 24/12/17,18:21:56,14,07,1, 11.9,1,1, -1.869, 10530.919, 400.445, 52828.190 24/12/17,18:21:56,15,07,1, 11.9,1,1, -1.869, 10530.931, 400.440, 52828.167 24/12/17,18:21:56,16,07,1, 11.9,1,1, -1.869, 10530.928, 400.450, 52828.235 24/12/17,18:21:56,17,07,1, 11.9,1,1, -1.869, 10530.967, 400.438, 52828.172 24/12/17,18:21:56,18,07,1, 11.9,1,1, -1.869, 10530.952, 400.446, 52828.150 24/12/17,18:21:56,19,07,1, 11.9,1,1, -1.869, 10530.956, 400.450, 52828.184 24/12/17,18:21:57,00,07,1, 12.0,1,1, -1.864, 10530.949, 400.450, 52828.184 24/12/17,18:21:57,01,07,1, 12.0,1,1, -1.864, 10530.939, 400.457, 52828.152 24/12/17,18:21:57,02,07,1, 12.0,1,1, -1.864, 10530.975, 400.430, 52828.181 24/12/17,18:21:57,03,07,1, 12.0,1,1, -1.864, 10530.938, 400.437, 52828.289 24/12/17,18:21:57,04,07,1, 12.0,1,1, -1.864, 10530.962, 400.452, 52828.290 24/12/17,18:21:57,05,07,1, 12.0,1,1, -1.864, 10530.962, 400.457, 52828.276 24/12/17,18:21:57,06,07,1, 12.0,1,1, -1.864, 10530.978, 400.443, 52828.209 24/12/17,18:21:57,07,07,1, 12.0,1,1, -1.864, 10530.997, 400.444, 52828.200 24/12/17,18:21:57,08,07,1, 12.0,1,1, -1.864, 10530.995, 400.439, 52828.248 24/12/17,18:21:57,09,07,1, 12.0,1,1, -1.864, 10530.992, 400.437, 52828.218 24/12/17,18:21:57,10,07,1, 12.0,1,1, -1.864, 10530.995, 400.418, 52828.297 24/12/17,18:21:57,11,07,1, 12.0,1,1, -1.864, 10530.983, 400.415, 52828.193 24/12/17,18:21:57,12,07,1, 12.0,1,1, -1.864, 10530.989, 400.420, 52828.282 24/12/17,18:21:57,13,07,1, 12.0,1,1, -1.864, 10531.005, 400.414, 52828.236 24/12/17,18:21:57,14,07,1, 12.0,1,1, -1.864, 10531.003, 400.426, 52828.223 24/12/17,18:21:57,15,07,1, 12.0,1,1, -1.864, 10531.003, 400.415, 52828.207 24/12/17,18:21:57,16,07,1, 12.0,1,1, -1.864, 10531.037, 400.421, 52828.211 24/12/17,18:21:57,17,07,1, 12.0,1,1, -1.864, 10531.010, 400.393, 52828.226 24/12/17,18:21:57,18,07,1, 12.0,1,1, -1.864, 10531.024, 400.404, 52828.242 24/12/17,18:21:57,19,07,1, 12.0,1,1, -1.864, 10531.017, 400.410, 52828.183 24/12/17,18:21:58,00,06,1, 11.9,1,1, -1.869, 10531.015, 400.410, 52828.183 24/12/17,18:21:58,01,06,1, 11.9,1,1, -1.869, 10531.028, 400.414, 52828.197 24/12/17,18:21:58,02,06,1, 11.9,1,1, -1.869, 10531.029, 400.421, 52828.225 24/12/17,18:21:58,03,06,1, 11.9,1,1, -1.869, 10531.024, 400.406, 52828.197 24/12/17,18:21:58,04,06,1, 11.9,1,1, -1.869, 10531.017, 400.395, 52828.228 24/12/17,18:21:58,05,06,1, 11.9,1,1, -1.869, 10531.036, 400.385, 52828.105 24/12/17,18:21:58,06,06,1, 11.9,1,1, -1.869, 10531.059, 400.396, 52828.205 24/12/17,18:21:58,07,06,1, 11.9,1,1, -1.869, 10531.033, 400.398, 52828.157 24/12/17,18:21:58,08,06,1, 11.9,1,1, -1.869, 10531.059, 400.393, 52828.239 24/12/17,18:21:58,09,06,1, 11.9,1,1, -1.869, 10531.054, 400.407, 52828.201 24/12/17,18:21:58,10,06,1, 11.9,1,1, -1.869, 10531.038, 400.413, 52828.199 24/12/17,18:21:58,11,06,1, 11.9,1,1, -1.869, 10531.065, 400.411, 52828.170 24/12/17,18:21:58,12,06,1, 11.9,1,1, -1.869, 10531.053, 400.398, 52828.165 24/12/17,18:21:58,13,06,1, 11.9,1,1, -1.869, 10531.061, 400.409, 52828.218 24/12/17,18:21:58,14,06,1, 11.9,1,1, -1.869, 10531.070, 400.368, 52828.174 24/12/17,18:21:58,15,06,1, 11.9,1,1, -1.869, 10531.068, 400.370, 52828.126 24/12/17,18:21:58,16,06,1, 11.9,1,1, -1.869, 10531.085, 400.374, 52828.201 24/12/17,18:21:58,17,06,1, 11.9,1,1, -1.869, 10531.099, 400.359, 52828.112 24/12/17,18:21:58,18,06,1, 11.9,1,1, -1.869, 10531.085, 400.376, 52828.186 24/12/17,18:21:58,19,06,1, 11.9,1,1, -1.869, 10531.080, 400.391, 52828.150 24/12/17,18:21:59,00,06,1, 12.0,1,1, -1.867, 10531.074, 400.391, 52828.150 24/12/17,18:21:59,01,06,1, 12.0,1,1, -1.867, 10531.078, 400.349, 52828.133 24/12/17,18:21:59,02,06,1, 12.0,1,1, -1.867, 10531.078, 400.383, 52828.156 24/12/17,18:21:59,03,06,1, 12.0,1,1, -1.867, 10531.100, 400.365, 52828.173 24/12/17,18:21:59,04,06,1, 12.0,1,1, -1.867, 10531.093, 400.356, 52828.178 24/12/17,18:21:59,05,06,1, 12.0,1,1, -1.867, 10531.096, 400.367, 52828.167 24/12/17,18:21:59,06,06,1, 12.0,1,1, -1.867, 10531.113, 400.366, 52828.133 24/12/17,18:21:59,07,06,1, 12.0,1,1, -1.867, 10531.095, 400.344, 52828.190 24/12/17,18:21:59,08,06,1, 12.0,1,1, -1.867, 10531.102, 400.331, 52828.147 24/12/17,18:21:59,09,06,1, 12.0,1,1, -1.867, 10531.093, 400.358, 52828.144 24/12/17,18:21:59,10,06,1, 12.0,1,1, -1.867, 10531.108, 400.363, 52828.139 24/12/17,18:21:59,11,06,1, 12.0,1,1, -1.867, 10531.122, 400.334, 52828.074 24/12/17,18:21:59,12,06,1, 12.0,1,1, -1.867, 10531.111, 400.329, 52828.069 24/12/17,18:21:59,13,06,1, 12.0,1,1, -1.867, 10531.137, 400.326, 52828.047 24/12/17,18:21:59,14,06,1, 12.0,1,1, -1.867, 10531.138, 400.325, 52828.097 24/12/17,18:21:59,15,06,1, 12.0,1,1, -1.867, 10531.113, 400.356, 52828.146 24/12/17,18:21:59,16,06,1, 12.0,1,1, -1.867, 10531.131, 400.343, 52828.049 24/12/17,18:21:59,17,06,1, 12.0,1,1, -1.867, 10531.108, 400.328, 52828.124 24/12/17,18:21:59,18,06,1, 12.0,1,1, -1.867, 10531.106, 400.328, 52828.060 24/12/17,18:21:59,19,06,1, 12.0,1,1, -1.867, 10531.103, 400.337, 52828.129 24/12/17,18:22:00,00,07,1, 12.0,1,1, -1.876, 10531.099, 400.337, 52828.129 24/12/17,18:22:00,01,07,1, 12.0,1,1, -1.876, 10531.105, 400.327, 52828.176 24/12/17,18:22:00,02,07,1, 12.0,1,1, -1.876, 10531.108, 400.320, 52828.035 24/12/17,18:22:00,03,07,1, 12.0,1,1, -1.876, 10531.104, 400.307, 52828.125 24/12/17,18:22:00,04,07,1, 12.0,1,1, -1.876, 10531.112, 400.304, 52828.073 24/12/17,18:22:00,05,07,1, 12.0,1,1, -1.876, 10531.115, 400.329, 52828.130 24/12/17,18:22:00,06,07,1, 12.0,1,1, -1.876, 10531.112, 400.282, 52828.029 24/12/17,18:22:00,07,07,1, 12.0,1,1, -1.876, 10531.111, 400.296, 52828.049 24/12/17,18:22:00,08,07,1, 12.0,1,1, -1.876, 10531.123, 400.300, 52828.132 24/12/17,18:22:00,09,07,1, 12.0,1,1, -1.876, 10531.112, 400.278, 52828.041 24/12/17,18:22:00,10,07,1, 12.0,1,1, -1.876, 10531.107, 400.306, 52828.047 24/12/17,18:22:00,11,07,1, 12.0,1,1, -1.876, 10531.126, 400.273, 52828.000 24/12/17,18:22:00,12,07,1, 12.0,1,1, -1.876, 10531.146, 400.306, 52828.066 24/12/17,18:22:00,13,07,1, 12.0,1,1, -1.876, 10531.137, 400.287, 52827.985 24/12/17,18:22:00,14,07,1, 12.0,1,1, -1.876, 10531.125, 400.266, 52828.037 24/12/17,18:22:00,15,07,1, 12.0,1,1, -1.876, 10531.104, 400.306, 52828.045 24/12/17,18:22:00,16,07,1, 12.0,1,1, -1.876, 10531.128, 400.253, 52827.894 24/12/17,18:22:00,17,07,1, 12.0,1,1, -1.876, 10531.110, 400.282, 52827.978 24/12/17,18:22:00,18,07,1, 12.0,1,1, -1.876, 10531.116, 400.287, 52827.945 24/12/17,18:22:00,19,07,1, 12.0,1,1, -1.876, 10531.103, 400.268, 52827.992 24/12/17,18:22:01,00,07,1, 11.8,1,1, -1.874, 10531.099, 400.268, 52827.992 24/12/17,18:22:01,01,07,1, 11.8,1,1, -1.874, 10531.105, 400.257, 52827.945 24/12/17,18:22:01,02,07,1, 11.8,1,1, -1.874, 10531.112, 400.270, 52828.003 24/12/17,18:22:01,03,07,1, 11.8,1,1, -1.874, 10531.119, 400.252, 52828.031 24/12/17,18:22:01,04,07,1, 11.8,1,1, -1.874, 10531.134, 400.264, 52827.961 24/12/17,18:22:01,05,07,1, 11.8,1,1, -1.874, 10531.136, 400.272, 52828.128 24/12/17,18:22:01,06,07,1, 11.8,1,1, -1.874, 10531.118, 400.242, 52827.879 24/12/17,18:22:01,07,07,1, 11.8,1,1, -1.874, 10531.109, 400.278, 52828.045 24/12/17,18:22:01,08,07,1, 11.8,1,1, -1.874, 10531.127, 400.228, 52827.903 24/12/17,18:22:01,09,07,1, 11.8,1,1, -1.874, 10531.113, 400.226, 52827.837 24/12/17,18:22:01,10,07,1, 11.8,1,1, -1.874, 10531.136, 400.252, 52827.934 24/12/17,18:22:01,11,07,1, 11.8,1,1, -1.874, 10531.105, 400.223, 52827.865 24/12/17,18:22:01,12,07,1, 11.8,1,1, -1.874, 10531.067, 400.241, 52827.870 24/12/17,18:22:01,13,07,1, 11.8,1,1, -1.874, 10531.090, 400.249, 52827.927 24/12/17,18:22:01,14,07,1, 11.8,1,1, -1.874, 10531.096, 400.213, 52827.913 24/12/17,18:22:01,15,07,1, 11.8,1,1, -1.874, 10531.116, 400.233, 52827.943 24/12/17,18:22:01,16,07,1, 11.8,1,1, -1.874, 10531.124, 400.203, 52827.875 24/12/17,18:22:01,17,07,1, 11.8,1,1, -1.874, 10531.094, 400.215, 52827.886 24/12/17,18:22:01,18,07,1, 11.8,1,1, -1.874, 10531.070, 400.233, 52827.875 24/12/17,18:22:01,19,07,1, 11.8,1,1, -1.874, 10531.087, 400.226, 52827.901 24/12/17,18:22:02,00,07,1, 11.9,1,1, -1.872, 10531.082, 400.226, 52827.901 24/12/17,18:22:02,01,07,1, 11.9,1,1, -1.872, 10531.055, 400.222, 52827.908 24/12/17,18:22:02,02,07,1, 11.9,1,1, -1.872, 10531.060, 400.221, 52827.937 24/12/17,18:22:02,03,07,1, 11.9,1,1, -1.872, 10531.065, 400.226, 52827.864 24/12/17,18:22:02,04,07,1, 11.9,1,1, -1.872, 10531.052, 400.210, 52827.934 24/12/17,18:22:02,05,07,1, 11.9,1,1, -1.872, 10531.078, 400.231, 52827.874 24/12/17,18:22:02,06,07,1, 11.9,1,1, -1.872, 10531.089, 400.207, 52827.871 24/12/17,18:22:02,07,07,1, 11.9,1,1, -1.872, 10531.090, 400.217, 52827.890 24/12/17,18:22:02,08,07,1, 11.9,1,1, -1.872, 10531.091, 400.214, 52827.907 24/12/17,18:22:02,09,07,1, 11.9,1,1, -1.872, 10531.076, 400.184, 52827.866 24/12/17,18:22:02,10,07,1, 11.9,1,1, -1.872, 10531.077, 400.190, 52827.853 24/12/17,18:22:02,11,07,1, 11.9,1,1, -1.872, 10531.087, 400.184, 52827.883 24/12/17,18:22:02,12,07,1, 11.9,1,1, -1.872, 10531.071, 400.194, 52827.892 24/12/17,18:22:02,13,07,1, 11.9,1,1, -1.872, 10531.036, 400.205, 52827.915 24/12/17,18:22:02,14,07,1, 11.9,1,1, -1.872, 10531.072, 400.180, 52827.809 24/12/17,18:22:02,15,07,1, 11.9,1,1, -1.872, 10531.077, 400.212, 52827.886 24/12/17,18:22:02,16,07,1, 11.9,1,1, -1.872, 10531.070, 400.200, 52827.866 24/12/17,18:22:02,17,07,1, 11.9,1,1, -1.872, 10531.080, 400.175, 52827.873 24/12/17,18:22:02,18,07,1, 11.9,1,1, -1.872, 10531.091, 400.200, 52827.949 24/12/17,18:22:02,19,07,1, 11.9,1,1, -1.872, 10531.067, 400.179, 52827.807 24/12/17,18:22:03,00,07,1, 11.9,1,1, -1.864, 10531.065, 400.179, 52827.807 24/12/17,18:22:03,01,07,1, 11.9,1,1, -1.864, 10531.071, 400.181, 52827.805 24/12/17,18:22:03,02,07,1, 11.9,1,1, -1.864, 10531.040, 400.161, 52827.798 24/12/17,18:22:03,03,07,1, 11.9,1,1, -1.864, 10531.042, 400.192, 52827.819 24/12/17,18:22:03,04,07,1, 11.9,1,1, -1.864, 10531.028, 400.150, 52827.857 24/12/17,18:22:03,05,07,1, 11.9,1,1, -1.864, 10531.057, 400.172, 52827.779 24/12/17,18:22:03,06,07,1, 11.9,1,1, -1.864, 10531.033, 400.163, 52827.863 24/12/17,18:22:03,07,07,1, 11.9,1,1, -1.864, 10531.030, 400.169, 52827.832 24/12/17,18:22:03,08,07,1, 11.9,1,1, -1.864, 10531.031, 400.180, 52827.834 24/12/17,18:22:03,09,07,1, 11.9,1,1, -1.864, 10531.025, 400.153, 52827.838 24/12/17,18:22:03,10,07,1, 11.9,1,1, -1.864, 10531.038, 400.175, 52827.861 24/12/17,18:22:03,11,07,1, 11.9,1,1, -1.864, 10531.023, 400.143, 52827.809 24/12/17,18:22:03,12,07,1, 11.9,1,1, -1.864, 10531.022, 400.139, 52827.804 24/12/17,18:22:03,13,07,1, 11.9,1,1, -1.864, 10531.020, 400.131, 52827.786 24/12/17,18:22:03,14,07,1, 11.9,1,1, -1.864, 10531.006, 400.143, 52827.790 24/12/17,18:22:03,15,07,1, 11.9,1,1, -1.864, 10531.006, 400.157, 52827.827 24/12/17,18:22:03,16,07,1, 11.9,1,1, -1.864, 10531.019, 400.165, 52827.807 24/12/17,18:22:03,17,07,1, 11.9,1,1, -1.864, 10530.983, 400.120, 52827.868 24/12/17,18:22:03,18,07,1, 11.9,1,1, -1.864, 10530.979, 400.142, 52827.758 24/12/17,18:22:03,19,07,1, 11.9,1,1, -1.864, 10530.983, 400.136, 52827.837 24/12/17,18:22:04,00,07,1, 12.0,1,1, -1.867, 10530.982, 400.136, 52827.837 24/12/17,18:22:04,01,07,1, 12.0,1,1, -1.867, 10530.995, 400.137, 52827.724 24/12/17,18:22:04,02,07,1, 12.0,1,1, -1.867, 10530.981, 400.124, 52827.814 24/12/17,18:22:04,03,07,1, 12.0,1,1, -1.867, 10530.993, 400.122, 52827.689 24/12/17,18:22:04,04,07,1, 12.0,1,1, -1.867, 10530.988, 400.082, 52827.821 24/12/17,18:22:04,05,07,1, 12.0,1,1, -1.867, 10530.977, 400.118, 52827.750 24/12/17,18:22:04,06,07,1, 12.0,1,1, -1.867, 10530.967, 400.094, 52827.727 24/12/17,18:22:04,07,07,1, 12.0,1,1, -1.867, 10530.989, 400.078, 52827.608 24/12/17,18:22:04,08,07,1, 12.0,1,1, -1.867, 10530.970, 400.089, 52827.837 24/12/17,18:22:04,09,07,1, 12.0,1,1, -1.867, 10530.983, 400.098, 52827.883 24/12/17,18:22:04,10,07,1, 12.0,1,1, -1.867, 10530.949, 400.076, 52827.774 24/12/17,18:22:04,11,07,1, 12.0,1,1, -1.867, 10530.966, 400.105, 52827.804 24/12/17,18:22:04,12,07,1, 12.0,1,1, -1.867, 10530.960, 400.085, 52827.795 24/12/17,18:22:04,13,07,1, 12.0,1,1, -1.867, 10530.958, 400.111, 52827.788 24/12/17,18:22:04,14,07,1, 12.0,1,1, -1.867, 10530.962, 400.048, 52827.738 24/12/17,18:22:04,15,07,1, 12.0,1,1, -1.867, 10530.961, 400.071, 52827.726 24/12/17,18:22:04,16,07,1, 12.0,1,1, -1.867, 10530.945, 400.101, 52827.766 24/12/17,18:22:04,17,07,1, 12.0,1,1, -1.867, 10530.998, 400.071, 52827.789 24/12/17,18:22:04,18,07,1, 12.0,1,1, -1.867, 10530.951, 400.086, 52827.722 24/12/17,18:22:04,19,07,1, 12.0,1,1, -1.867, 10530.963, 400.081, 52827.766 24/12/17,18:22:05,00,07,1, 12.0,1,1, -1.874, 10530.957, 400.081, 52827.766 24/12/17,18:22:05,01,07,1, 12.0,1,1, -1.874, 10530.940, 400.081, 52827.771 24/12/17,18:22:05,02,07,1, 12.0,1,1, -1.874, 10530.935, 400.056, 52827.732 24/12/17,18:22:05,03,07,1, 12.0,1,1, -1.874, 10530.947, 400.072, 52827.701 24/12/17,18:22:05,04,07,1, 12.0,1,1, -1.874, 10530.951, 400.050, 52827.677 24/12/17,18:22:05,05,07,1, 12.0,1,1, -1.874, 10530.942, 400.030, 52827.776 24/12/17,18:22:05,06,07,1, 12.0,1,1, -1.874, 10530.937, 400.052, 52827.712 24/12/17,18:22:05,07,07,1, 12.0,1,1, -1.874, 10530.921, 400.027, 52827.757 24/12/17,18:22:05,08,07,1, 12.0,1,1, -1.874, 10530.924, 400.038, 52827.692 24/12/17,18:22:05,09,07,1, 12.0,1,1, -1.874, 10530.913, 400.039, 52827.657 24/12/17,18:22:05,10,07,1, 12.0,1,1, -1.874, 10530.927, 400.025, 52827.641 24/12/17,18:22:05,11,07,1, 12.0,1,1, -1.874, 10530.924, 400.035, 52827.687 24/12/17,18:22:05,12,07,1, 12.0,1,1, -1.874, 10530.929, 400.021, 52827.665 24/12/17,18:22:05,13,07,1, 12.0,1,1, -1.874, 10530.904, 400.049, 52827.777 24/12/17,18:22:05,14,07,1, 12.0,1,1, -1.874, 10530.926, 400.021, 52827.716 24/12/17,18:22:05,15,07,1, 12.0,1,1, -1.874, 10530.905, 400.009, 52827.685 24/12/17,18:22:05,16,07,1, 12.0,1,1, -1.874, 10530.917, 400.026, 52827.710 24/12/17,18:22:05,17,07,1, 12.0,1,1, -1.874, 10530.899, 400.009, 52827.685 24/12/17,18:22:05,18,07,1, 12.0,1,1, -1.874, 10530.906, 400.011, 52827.709 24/12/17,18:22:05,19,07,1, 12.0,1,1, -1.874, 10530.919, 400.009, 52827.736 24/12/17,18:22:06,00,07,1, 11.9,1,1, -1.873, 10530.915, 400.009, 52827.736 24/12/17,18:22:06,01,07,1, 11.9,1,1, -1.873, 10530.869, 400.025, 52827.781 24/12/17,18:22:06,02,07,1, 11.9,1,1, -1.873, 10530.906, 400.004, 52827.737 24/12/17,18:22:06,03,07,1, 11.9,1,1, -1.873, 10530.887, 400.006, 52827.680 24/12/17,18:22:06,04,07,1, 11.9,1,1, -1.873, 10530.876, 399.993, 52827.659 24/12/17,18:22:06,05,07,1, 11.9,1,1, -1.873, 10530.877, 399.974, 52827.646 24/12/17,18:22:06,06,07,1, 11.9,1,1, -1.873, 10530.889, 399.991, 52827.630 24/12/17,18:22:06,07,07,1, 11.9,1,1, -1.873, 10530.882, 399.958, 52827.650 24/12/17,18:22:06,08,07,1, 11.9,1,1, -1.873, 10530.876, 399.994, 52827.667 24/12/17,18:22:06,09,07,1, 11.9,1,1, -1.873, 10530.883, 399.970, 52827.726 24/12/17,18:22:06,10,07,1, 11.9,1,1, -1.873, 10530.885, 399.966, 52827.692 24/12/17,18:22:06,11,07,1, 11.9,1,1, -1.873, 10530.881, 399.964, 52827.703 24/12/17,18:22:06,12,07,1, 11.9,1,1, -1.873, 10530.835, 399.954, 52827.685 24/12/17,18:22:06,13,07,1, 11.9,1,1, -1.873, 10530.853, 399.939, 52827.654 24/12/17,18:22:06,14,07,1, 11.9,1,1, -1.873, 10530.861, 399.958, 52827.643 24/12/17,18:22:06,15,07,1, 11.9,1,1, -1.873, 10530.858, 399.944, 52827.688 24/12/17,18:22:06,16,07,1, 11.9,1,1, -1.873, 10530.828, 399.968, 52827.616 24/12/17,18:22:06,17,07,1, 11.9,1,1, -1.873, 10530.859, 399.934, 52827.588 24/12/17,18:22:06,18,07,1, 11.9,1,1, -1.873, 10530.857, 399.926, 52827.692 24/12/17,18:22:06,19,07,1, 11.9,1,1, -1.873, 10530.873, 399.934, 52827.674 24/12/17,18:22:07,00,07,1, 11.9,1,1, -1.862, 10530.865, 399.934, 52827.674 24/12/17,18:22:07,01,07,1, 11.9,1,1, -1.862, 10530.833, 399.954, 52827.683 24/12/17,18:22:07,02,07,1, 11.9,1,1, -1.862, 10530.862, 399.922, 52827.572 24/12/17,18:22:07,03,07,1, 11.9,1,1, -1.862, 10530.871, 399.901, 52827.605 24/12/17,18:22:07,04,07,1, 11.9,1,1, -1.862, 10530.820, 399.908, 52827.624 24/12/17,18:22:07,05,07,1, 11.9,1,1, -1.862, 10530.853, 399.899, 52827.672 24/12/17,18:22:07,06,07,1, 11.9,1,1, -1.862, 10530.855, 399.924, 52827.564 24/12/17,18:22:07,07,07,1, 11.9,1,1, -1.862, 10530.834, 399.897, 52827.621 24/12/17,18:22:07,08,07,1, 11.9,1,1, -1.862, 10530.824, 399.901, 52827.573 24/12/17,18:22:07,09,07,1, 11.9,1,1, -1.862, 10530.866, 399.927, 52827.626 24/12/17,18:22:07,10,07,1, 11.9,1,1, -1.862, 10530.835, 399.887, 52827.585 24/12/17,18:22:07,11,07,1, 11.9,1,1, -1.862, 10530.863, 399.888, 52827.550 24/12/17,18:22:07,12,07,1, 11.9,1,1, -1.862, 10530.840, 399.874, 52827.546 24/12/17,18:22:07,13,07,1, 11.9,1,1, -1.862, 10530.841, 399.883, 52827.590 24/12/17,18:22:07,14,07,1, 11.9,1,1, -1.862, 10530.881, 399.886, 52827.616 24/12/17,18:22:07,15,07,1, 11.9,1,1, -1.862, 10530.865, 399.875, 52827.607 24/12/17,18:22:07,16,07,1, 11.9,1,1, -1.862, 10530.852, 399.894, 52827.647 24/12/17,18:22:07,17,07,1, 11.9,1,1, -1.862, 10530.823, 399.873, 52827.526 24/12/17,18:22:07,18,07,1, 11.9,1,1, -1.862, 10530.839, 399.835, 52827.592 24/12/17,18:22:07,19,07,1, 11.9,1,1, -1.862, 10530.830, 399.890, 52827.509 24/12/17,18:22:08,00,07,1, 11.9,1,1, -1.865, 10530.823, 399.890, 52827.509 24/12/17,18:22:08,01,07,1, 11.9,1,1, -1.865, 10530.815, 399.863, 52827.601 24/12/17,18:22:08,02,07,1, 11.9,1,1, -1.865, 10530.837, 399.884, 52827.519 24/12/17,18:22:08,03,07,1, 11.9,1,1, -1.865, 10530.815, 399.853, 52827.541 24/12/17,18:22:08,04,07,1, 11.9,1,1, -1.865, 10530.852, 399.863, 52827.550 24/12/17,18:22:08,05,07,1, 11.9,1,1, -1.865, 10530.844, 399.830, 52827.492 24/12/17,18:22:08,06,07,1, 11.9,1,1, -1.865, 10530.836, 399.849, 52827.523 24/12/17,18:22:08,07,07,1, 11.9,1,1, -1.865, 10530.820, 399.842, 52827.530 24/12/17,18:22:08,08,07,1, 11.9,1,1, -1.865, 10530.847, 399.798, 52827.505 24/12/17,18:22:08,09,07,1, 11.9,1,1, -1.865, 10530.850, 399.829, 52827.566 24/12/17,18:22:08,10,07,1, 11.9,1,1, -1.865, 10530.854, 399.810, 52827.511 24/12/17,18:22:08,11,07,1, 11.9,1,1, -1.865, 10530.843, 399.815, 52827.580 24/12/17,18:22:08,12,07,1, 11.9,1,1, -1.865, 10530.840, 399.817, 52827.483 24/12/17,18:22:08,13,07,1, 11.9,1,1, -1.865, 10530.824, 399.811, 52827.530 24/12/17,18:22:08,14,07,1, 11.9,1,1, -1.865, 10530.854, 399.843, 52827.539 24/12/17,18:22:08,15,07,1, 11.9,1,1, -1.865, 10530.850, 399.843, 52827.567 24/12/17,18:22:08,16,07,1, 11.9,1,1, -1.865, 10530.857, 399.815, 52827.391 24/12/17,18:22:08,17,07,1, 11.9,1,1, -1.865, 10530.883, 399.807, 52827.474 24/12/17,18:22:08,18,07,1, 11.9,1,1, -1.865, 10530.859, 399.794, 52827.428 24/12/17,18:22:08,19,07,1, 11.9,1,1, -1.865, 10530.855, 399.827, 52827.429 24/12/17,18:22:09,00,07,1, 11.9,1,1, -1.863, 10530.849, 399.827, 52827.429 24/12/17,18:22:09,01,07,1, 11.9,1,1, -1.863, 10530.859, 399.806, 52827.560 24/12/17,18:22:09,02,07,1, 11.9,1,1, -1.863, 10530.859, 399.779, 52827.509 24/12/17,18:22:09,03,07,1, 11.9,1,1, -1.863, 10530.861, 399.758, 52827.489 24/12/17,18:22:09,04,07,1, 11.9,1,1, -1.863, 10530.858, 399.790, 52827.491 24/12/17,18:22:09,05,07,1, 11.9,1,1, -1.863, 10530.840, 399.735, 52827.444 24/12/17,18:22:09,06,07,1, 11.9,1,1, -1.863, 10530.827, 399.782, 52827.501 24/12/17,18:22:09,07,07,1, 11.9,1,1, -1.863, 10530.837, 399.794, 52827.435 24/12/17,18:22:09,08,07,1, 11.9,1,1, -1.863, 10530.849, 399.764, 52827.504 24/12/17,18:22:09,09,07,1, 11.9,1,1, -1.863, 10530.850, 399.771, 52827.494 24/12/17,18:22:09,10,07,1, 11.9,1,1, -1.863, 10530.876, 399.770, 52827.444 24/12/17,18:22:09,11,07,1, 11.9,1,1, -1.863, 10530.815, 399.752, 52827.450 24/12/17,18:22:09,12,07,1, 11.9,1,1, -1.863, 10530.844, 399.779, 52827.454 24/12/17,18:22:09,13,07,1, 11.9,1,1, -1.863, 10530.860, 399.758, 52827.460 24/12/17,18:22:09,14,07,1, 11.9,1,1, -1.863, 10530.859, 399.781, 52827.518 24/12/17,18:22:09,15,07,1, 11.9,1,1, -1.863, 10530.858, 399.762, 52827.461 24/12/17,18:22:09,16,07,1, 11.9,1,1, -1.863, 10530.874, 399.751, 52827.444 24/12/17,18:22:09,17,07,1, 11.9,1,1, -1.863, 10530.866, 399.754, 52827.467 24/12/17,18:22:09,18,07,1, 11.9,1,1, -1.863, 10530.864, 399.735, 52827.483 24/12/17,18:22:09,19,07,1, 11.9,1,1, -1.863, 10530.866, 399.763, 52827.423 24/12/17,18:22:10,00,07,1, 11.9,1,1, -1.862, 10530.865, 399.763, 52827.423 24/12/17,18:22:10,01,07,1, 11.9,1,1, -1.862, 10530.854, 399.747, 52827.409 24/12/17,18:22:10,02,07,1, 11.9,1,1, -1.862, 10530.855, 399.753, 52827.467 24/12/17,18:22:10,03,07,1, 11.9,1,1, -1.862, 10530.893, 399.719, 52827.477 24/12/17,18:22:10,04,07,1, 11.9,1,1, -1.862, 10530.866, 399.746, 52827.482 24/12/17,18:22:10,05,07,1, 11.9,1,1, -1.862, 10530.895, 399.728, 52827.427 24/12/17,18:22:10,06,07,1, 11.9,1,1, -1.862, 10530.879, 399.711, 52827.442 24/12/17,18:22:10,07,07,1, 11.9,1,1, -1.862, 10530.868, 399.736, 52827.483 24/12/17,18:22:10,08,07,1, 11.9,1,1, -1.862, 10530.857, 399.718, 52827.445 24/12/17,18:22:10,09,07,1, 11.9,1,1, -1.862, 10530.883, 399.718, 52827.367 24/12/17,18:22:10,10,07,1, 11.9,1,1, -1.862, 10530.887, 399.726, 52827.406 24/12/17,18:22:10,11,07,1, 11.9,1,1, -1.862, 10530.871, 399.693, 52827.430 24/12/17,18:22:10,12,07,1, 11.9,1,1, -1.862, 10530.874, 399.700, 52827.352 24/12/17,18:22:10,13,07,1, 11.9,1,1, -1.862, 10530.847, 399.690, 52827.404 24/12/17,18:22:10,14,07,1, 11.9,1,1, -1.862, 10530.871, 399.695, 52827.347 24/12/17,18:22:10,15,07,1, 11.9,1,1, -1.862, 10530.874, 399.693, 52827.379 24/12/17,18:22:10,16,07,1, 11.9,1,1, -1.862, 10530.864, 399.682, 52827.365 24/12/17,18:22:10,17,07,1, 11.9,1,1, -1.862, 10530.896, 399.689, 52827.288 24/12/17,18:22:10,18,07,1, 11.9,1,1, -1.862, 10530.869, 399.685, 52827.225 24/12/17,18:22:10,19,07,1, 11.9,1,1, -1.862, 10530.828, 399.669, 52827.477 24/12/17,18:22:11,00,07,1, 11.9,1,1, -1.865, 10530.823, 399.669, 52827.477 24/12/17,18:22:11,01,07,1, 11.9,1,1, -1.865, 10530.853, 399.681, 52827.373 24/12/17,18:22:11,02,07,1, 11.9,1,1, -1.865, 10530.877, 399.687, 52827.389 24/12/17,18:22:11,03,07,1, 11.9,1,1, -1.865, 10530.871, 399.664, 52827.407 24/12/17,18:22:11,04,07,1, 11.9,1,1, -1.865, 10530.865, 399.672, 52827.379 24/12/17,18:22:11,05,07,1, 11.9,1,1, -1.865, 10530.896, 399.696, 52827.346 24/12/17,18:22:11,06,07,1, 11.9,1,1, -1.865, 10530.861, 399.668, 52827.397 24/12/17,18:22:11,07,07,1, 11.9,1,1, -1.865, 10530.876, 399.677, 52827.395 24/12/17,18:22:11,08,07,1, 11.9,1,1, -1.865, 10530.887, 399.634, 52827.336 24/12/17,18:22:11,09,07,1, 11.9,1,1, -1.865, 10530.868, 399.649, 52827.300 24/12/17,18:22:11,10,07,1, 11.9,1,1, -1.865, 10530.872, 399.644, 52827.257 24/12/17,18:22:11,11,07,1, 11.9,1,1, -1.865, 10530.876, 399.636, 52827.375 24/12/17,18:22:11,12,07,1, 11.9,1,1, -1.865, 10530.860, 399.649, 52827.305 24/12/17,18:22:11,13,07,1, 11.9,1,1, -1.865, 10530.886, 399.638, 52827.323 24/12/17,18:22:11,14,07,1, 11.9,1,1, -1.865, 10530.852, 399.657, 52827.346 24/12/17,18:22:11,15,07,1, 11.9,1,1, -1.865, 10530.866, 399.632, 52827.363 24/12/17,18:22:11,16,07,1, 11.9,1,1, -1.865, 10530.862, 399.606, 52827.243 24/12/17,18:22:11,17,07,1, 11.9,1,1, -1.865, 10530.853, 399.640, 52827.309 24/12/17,18:22:11,18,07,1, 11.9,1,1, -1.865, 10530.873, 399.594, 52827.316 24/12/17,18:22:11,19,07,1, 11.9,1,1, -1.865, 10530.839, 399.627, 52827.329 24/12/17,18:22:12,00,07,1, 12.0,1,1, -1.865, 10530.832, 399.627, 52827.329 24/12/17,18:22:12,01,07,1, 12.0,1,1, -1.865, 10530.876, 399.617, 52827.243 24/12/17,18:22:12,02,07,1, 12.0,1,1, -1.865, 10530.875, 399.639, 52827.311 24/12/17,18:22:12,03,07,1, 12.0,1,1, -1.865, 10530.881, 399.655, 52827.316 24/12/17,18:22:12,04,07,1, 12.0,1,1, -1.865, 10530.830, 399.605, 52827.286 24/12/17,18:22:12,05,07,1, 12.0,1,1, -1.865, 10530.877, 399.638, 52827.283 24/12/17,18:22:12,06,07,1, 12.0,1,1, -1.865, 10530.854, 399.583, 52827.293 24/12/17,18:22:12,07,07,1, 12.0,1,1, -1.865, 10530.873, 399.622, 52827.301 24/12/17,18:22:12,08,07,1, 12.0,1,1, -1.865, 10530.868, 399.602, 52827.268 24/12/17,18:22:12,09,07,1, 12.0,1,1, -1.865, 10530.856, 399.593, 52827.307 24/12/17,18:22:12,10,07,1, 12.0,1,1, -1.865, 10530.856, 399.594, 52827.244 24/12/17,18:22:12,11,07,1, 12.0,1,1, -1.865, 10530.861, 399.572, 52827.337 24/12/17,18:22:12,12,07,1, 12.0,1,1, -1.865, 10530.859, 399.617, 52827.250 24/12/17,18:22:12,13,07,1, 12.0,1,1, -1.865, 10530.856, 399.555, 52827.230 24/12/17,18:22:12,14,07,1, 12.0,1,1, -1.865, 10530.831, 399.584, 52827.238 24/12/17,18:22:12,15,07,1, 12.0,1,1, -1.865, 10530.854, 399.592, 52827.282 24/12/17,18:22:12,16,07,1, 12.0,1,1, -1.865, 10530.846, 399.558, 52827.248 24/12/17,18:22:12,17,07,1, 12.0,1,1, -1.865, 10530.845, 399.602, 52827.205 24/12/17,18:22:12,18,07,1, 12.0,1,1, -1.865, 10530.847, 399.558, 52827.295 24/12/17,18:22:12,19,07,1, 12.0,1,1, -1.865, 10530.828, 399.570, 52827.181 24/12/17,18:22:13,00,07,1, 12.0,1,1, -1.870, 10530.823, 399.570, 52827.181 24/12/17,18:22:13,01,07,1, 12.0,1,1, -1.870, 10530.828, 399.564, 52827.281 24/12/17,18:22:13,02,07,1, 12.0,1,1, -1.870, 10530.840, 399.555, 52827.172 24/12/17,18:22:13,03,07,1, 12.0,1,1, -1.870, 10530.830, 399.543, 52827.279 24/12/17,18:22:13,04,07,1, 12.0,1,1, -1.870, 10530.826, 399.550, 52827.171 24/12/17,18:22:13,05,07,1, 12.0,1,1, -1.870, 10530.839, 399.586, 52827.313 24/12/17,18:22:13,06,07,1, 12.0,1,1, -1.870, 10530.833, 399.548, 52827.298 24/12/17,18:22:13,07,07,1, 12.0,1,1, -1.870, 10530.821, 399.560, 52827.223 24/12/17,18:22:13,08,07,1, 12.0,1,1, -1.870, 10530.814, 399.547, 52827.268 24/12/17,18:22:13,09,07,1, 12.0,1,1, -1.870, 10530.799, 399.543, 52827.195 24/12/17,18:22:13,10,07,1, 12.0,1,1, -1.870, 10530.820, 399.560, 52827.237 24/12/17,18:22:13,11,07,1, 12.0,1,1, -1.870, 10530.800, 399.525, 52827.211 24/12/17,18:22:13,12,07,1, 12.0,1,1, -1.870, 10530.800, 399.550, 52827.178 24/12/17,18:22:13,13,07,1, 12.0,1,1, -1.870, 10530.823, 399.550, 52827.215 24/12/17,18:22:13,14,07,1, 12.0,1,1, -1.870, 10530.820, 399.524, 52827.241 24/12/17,18:22:13,15,07,1, 12.0,1,1, -1.870, 10530.829, 399.529, 52827.240 24/12/17,18:22:13,16,07,1, 12.0,1,1, -1.870, 10530.835, 399.509, 52827.263 24/12/17,18:22:13,17,07,1, 12.0,1,1, -1.870, 10530.810, 399.519, 52827.210 24/12/17,18:22:13,18,07,1, 12.0,1,1, -1.870, 10530.808, 399.526, 52827.309 24/12/17,18:22:13,19,07,1, 12.0,1,1, -1.870, 10530.800, 399.523, 52827.205 24/12/17,18:22:14,00,07,1, 11.9,1,1, -1.869, 10530.798, 399.523, 52827.205 24/12/17,18:22:14,01,07,1, 11.9,1,1, -1.869, 10530.809, 399.480, 52827.208 24/12/17,18:22:14,02,07,1, 11.9,1,1, -1.869, 10530.785, 399.505, 52827.129 24/12/17,18:22:14,03,07,1, 11.9,1,1, -1.869, 10530.781, 399.515, 52827.225 24/12/17,18:22:14,04,07,1, 11.9,1,1, -1.869, 10530.798, 399.491, 52827.270 24/12/17,18:22:14,05,07,1, 11.9,1,1, -1.869, 10530.808, 399.503, 52827.172 24/12/17,18:22:14,06,07,1, 11.9,1,1, -1.869, 10530.800, 399.491, 52827.198 24/12/17,18:22:14,07,07,1, 11.9,1,1, -1.869, 10530.799, 399.496, 52827.214 24/12/17,18:22:14,08,07,1, 11.9,1,1, -1.869, 10530.796, 399.488, 52827.151 24/12/17,18:22:14,09,07,1, 11.9,1,1, -1.869, 10530.772, 399.486, 52827.129 24/12/17,18:22:14,10,07,1, 11.9,1,1, -1.869, 10530.766, 399.485, 52827.112 24/12/17,18:22:14,11,07,1, 11.9,1,1, -1.869, 10530.804, 399.486, 52827.133 24/12/17,18:22:14,12,07,1, 11.9,1,1, -1.869, 10530.791, 399.479, 52827.144 24/12/17,18:22:14,13,07,1, 11.9,1,1, -1.869, 10530.782, 399.487, 52827.173 24/12/17,18:22:14,14,07,1, 11.9,1,1, -1.869, 10530.789, 399.442, 52827.105 24/12/17,18:22:14,15,07,1, 11.9,1,1, -1.869, 10530.781, 399.482, 52827.180 24/12/17,18:22:14,16,07,1, 11.9,1,1, -1.869, 10530.774, 399.475, 52827.213 24/12/17,18:22:14,17,07,1, 11.9,1,1, -1.869, 10530.785, 399.468, 52827.157 24/12/17,18:22:14,18,07,1, 11.9,1,1, -1.869, 10530.788, 399.483, 52827.126 24/12/17,18:22:14,19,07,1, 11.9,1,1, -1.869, 10530.774, 399.473, 52827.107 24/12/17,18:22:15,00,08,1, 11.9,1,1, -1.865, 10530.773, 399.473, 52827.107 24/12/17,18:22:15,01,08,1, 11.9,1,1, -1.865, 10530.783, 399.470, 52827.094 24/12/17,18:22:15,02,08,1, 11.9,1,1, -1.865, 10530.781, 399.472, 52827.143 24/12/17,18:22:15,03,08,1, 11.9,1,1, -1.865, 10530.760, 399.453, 52827.121 24/12/17,18:22:15,04,08,1, 11.9,1,1, -1.865, 10530.762, 399.425, 52827.138 24/12/17,18:22:15,05,08,1, 11.9,1,1, -1.865, 10530.752, 399.449, 52827.161 24/12/17,18:22:15,06,08,1, 11.9,1,1, -1.865, 10530.763, 399.415, 52827.136 24/12/17,18:22:15,07,08,1, 11.9,1,1, -1.865, 10530.757, 399.436, 52827.115 24/12/17,18:22:15,08,08,1, 11.9,1,1, -1.865, 10530.751, 399.428, 52827.108 24/12/17,18:22:15,09,08,1, 11.9,1,1, -1.865, 10530.757, 399.403, 52827.100 24/12/17,18:22:15,10,08,1, 11.9,1,1, -1.865, 10530.743, 399.425, 52827.096 24/12/17,18:22:15,11,08,1, 11.9,1,1, -1.865, 10530.776, 399.442, 52827.080 24/12/17,18:22:15,12,08,1, 11.9,1,1, -1.865, 10530.759, 399.429, 52827.128 24/12/17,18:22:15,13,08,1, 11.9,1,1, -1.865, 10530.765, 399.449, 52827.091 24/12/17,18:22:15,14,08,1, 11.9,1,1, -1.865, 10530.756, 399.429, 52827.036 24/12/17,18:22:15,15,08,1, 11.9,1,1, -1.865, 10530.751, 399.439, 52827.110 24/12/17,18:22:15,16,08,1, 11.9,1,1, -1.865, 10530.763, 399.398, 52827.130 24/12/17,18:22:15,17,08,1, 11.9,1,1, -1.865, 10530.733, 399.413, 52827.052 24/12/17,18:22:15,18,08,1, 11.9,1,1, -1.865, 10530.724, 399.425, 52827.151 24/12/17,18:22:15,19,08,1, 11.9,1,1, -1.865, 10530.711, 399.396, 52827.141 24/12/17,18:22:16,00,07,1, 12.0,1,1, -1.864, 10530.707, 399.396, 52827.141 24/12/17,18:22:16,01,07,1, 12.0,1,1, -1.864, 10530.753, 399.396, 52827.051 24/12/17,18:22:16,02,07,1, 12.0,1,1, -1.864, 10530.707, 399.417, 52827.036 24/12/17,18:22:16,03,07,1, 12.0,1,1, -1.864, 10530.723, 399.407, 52827.104 24/12/17,18:22:16,04,07,1, 12.0,1,1, -1.864, 10530.728, 399.392, 52827.086 24/12/17,18:22:16,05,07,1, 12.0,1,1, -1.864, 10530.726, 399.428, 52827.073 24/12/17,18:22:16,06,07,1, 12.0,1,1, -1.864, 10530.713, 399.404, 52827.072 24/12/17,18:22:16,07,07,1, 12.0,1,1, -1.864, 10530.686, 399.363, 52827.053 24/12/17,18:22:16,08,07,1, 12.0,1,1, -1.864, 10530.721, 399.395, 52827.028 24/12/17,18:22:16,09,07,1, 12.0,1,1, -1.864, 10530.717, 399.348, 52827.036 24/12/17,18:22:16,10,07,1, 12.0,1,1, -1.864, 10530.723, 399.403, 52827.021 24/12/17,18:22:16,11,07,1, 12.0,1,1, -1.864, 10530.714, 399.383, 52827.079 24/12/17,18:22:16,12,07,1, 12.0,1,1, -1.864, 10530.696, 399.368, 52827.090 24/12/17,18:22:16,13,07,1, 12.0,1,1, -1.864, 10530.695, 399.406, 52827.091 24/12/17,18:22:16,14,07,1, 12.0,1,1, -1.864, 10530.720, 399.364, 52827.010 24/12/17,18:22:16,15,07,1, 12.0,1,1, -1.864, 10530.698, 399.384, 52827.124 24/12/17,18:22:16,16,07,1, 12.0,1,1, -1.864, 10530.712, 399.379, 52827.078 24/12/17,18:22:16,17,07,1, 12.0,1,1, -1.864, 10530.704, 399.373, 52827.085 24/12/17,18:22:16,18,07,1, 12.0,1,1, -1.864, 10530.661, 399.395, 52827.088 24/12/17,18:22:16,19,07,1, 12.0,1,1, -1.864, 10530.687, 399.354, 52826.947 24/12/17,18:22:17,00,08,1, 11.9,1,1, -1.874, 10530.682, 399.354, 52826.947 24/12/17,18:22:17,01,08,1, 11.9,1,1, -1.874, 10530.698, 399.369, 52827.006 24/12/17,18:22:17,02,08,1, 11.9,1,1, -1.874, 10530.705, 399.355, 52826.989 24/12/17,18:22:17,03,08,1, 11.9,1,1, -1.874, 10530.660, 399.346, 52827.054 24/12/17,18:22:17,04,08,1, 11.9,1,1, -1.874, 10530.691, 399.346, 52827.018 24/12/17,18:22:17,05,08,1, 11.9,1,1, -1.874, 10530.686, 399.362, 52827.003 24/12/17,18:22:17,06,08,1, 11.9,1,1, -1.874, 10530.648, 399.367, 52827.209 24/12/17,18:22:17,07,08,1, 11.9,1,1, -1.874, 10530.648, 399.332, 52827.030 24/12/17,18:22:17,08,08,1, 11.9,1,1, -1.874, 10530.664, 399.341, 52827.067 24/12/17,18:22:17,09,08,1, 11.9,1,1, -1.874, 10530.697, 399.307, 52826.982 24/12/17,18:22:17,10,08,1, 11.9,1,1, -1.874, 10530.671, 399.355, 52826.976 24/12/17,18:22:17,11,08,1, 11.9,1,1, -1.874, 10530.680, 399.333, 52827.071 24/12/17,18:22:17,12,08,1, 11.9,1,1, -1.874, 10530.640, 399.366, 52827.040 24/12/17,18:22:17,13,08,1, 11.9,1,1, -1.874, 10530.686, 399.349, 52827.083 24/12/17,18:22:17,14,08,1, 11.9,1,1, -1.874, 10530.656, 399.333, 52826.995 24/12/17,18:22:17,15,08,1, 11.9,1,1, -1.874, 10530.663, 399.335, 52826.967 24/12/17,18:22:17,16,08,1, 11.9,1,1, -1.874, 10530.650, 399.345, 52827.046 24/12/17,18:22:17,17,08,1, 11.9,1,1, -1.874, 10530.660, 399.333, 52826.949 24/12/17,18:22:17,18,08,1, 11.9,1,1, -1.874, 10530.626, 399.338, 52826.991 24/12/17,18:22:17,19,08,1, 11.9,1,1, -1.874, 10530.657, 399.297, 52826.962 24/12/17,18:22:18,00,08,1, 11.9,1,1, -1.865, 10530.657, 399.297, 52826.962 24/12/17,18:22:18,01,08,1, 11.9,1,1, -1.865, 10530.655, 399.311, 52827.000 24/12/17,18:22:18,02,08,1, 11.9,1,1, -1.865, 10530.633, 399.306, 52826.896 24/12/17,18:22:18,03,08,1, 11.9,1,1, -1.865, 10530.630, 399.312, 52826.913 24/12/17,18:22:18,04,08,1, 11.9,1,1, -1.865, 10530.640, 399.288, 52826.927 24/12/17,18:22:18,05,08,1, 11.9,1,1, -1.865, 10530.626, 399.296, 52826.910 24/12/17,18:22:18,06,08,1, 11.9,1,1, -1.865, 10530.620, 399.282, 52826.905 24/12/17,18:22:18,07,08,1, 11.9,1,1, -1.865, 10530.622, 399.262, 52826.937 24/12/17,18:22:18,08,08,1, 11.9,1,1, -1.865, 10530.649, 399.291, 52826.916 24/12/17,18:22:18,09,08,1, 11.9,1,1, -1.865, 10530.615, 399.269, 52826.941 24/12/17,18:22:18,10,08,1, 11.9,1,1, -1.865, 10530.620, 399.258, 52826.891 24/12/17,18:22:18,11,08,1, 11.9,1,1, -1.865, 10530.624, 399.290, 52826.876 24/12/17,18:22:18,12,08,1, 11.9,1,1, -1.865, 10530.606, 399.285, 52826.864 24/12/17,18:22:18,13,08,1, 11.9,1,1, -1.865, 10530.621, 399.267, 52826.898 24/12/17,18:22:18,14,08,1, 11.9,1,1, -1.865, 10530.601, 399.286, 52826.906 24/12/17,18:22:18,15,08,1, 11.9,1,1, -1.865, 10530.584, 399.278, 52826.880 24/12/17,18:22:18,16,08,1, 11.9,1,1, -1.865, 10530.587, 399.277, 52826.908 24/12/17,18:22:18,17,08,1, 11.9,1,1, -1.865, 10530.586, 399.239, 52826.901 24/12/17,18:22:18,18,08,1, 11.9,1,1, -1.865, 10530.586, 399.273, 52826.912 24/12/17,18:22:18,19,08,1, 11.9,1,1, -1.865, 10530.596, 399.256, 52826.937 24/12/17,18:22:19,00,08,1, 11.9,1,1, -1.865, 10530.590, 399.256, 52826.937 24/12/17,18:22:19,01,08,1, 11.9,1,1, -1.865, 10530.591, 399.276, 52826.895 24/12/17,18:22:19,02,08,1, 11.9,1,1, -1.865, 10530.591, 399.238, 52826.841 24/12/17,18:22:19,03,08,1, 11.9,1,1, -1.865, 10530.567, 399.253, 52826.913 24/12/17,18:22:19,04,08,1, 11.9,1,1, -1.865, 10530.589, 399.250, 52826.864 24/12/17,18:22:19,05,08,1, 11.9,1,1, -1.865, 10530.560, 399.222, 52826.888 24/12/17,18:22:19,06,08,1, 11.9,1,1, -1.865, 10530.606, 399.247, 52826.831 24/12/17,18:22:19,07,08,1, 11.9,1,1, -1.865, 10530.566, 399.233, 52826.858 24/12/17,18:22:19,08,08,1, 11.9,1,1, -1.865, 10530.573, 399.251, 52826.807 24/12/17,18:22:19,09,08,1, 11.9,1,1, -1.865, 10530.574, 399.223, 52826.896 24/12/17,18:22:19,10,08,1, 11.9,1,1, -1.865, 10530.558, 399.250, 52826.886 24/12/17,18:22:19,11,08,1, 11.9,1,1, -1.865, 10530.581, 399.261, 52826.887 24/12/17,18:22:19,12,08,1, 11.9,1,1, -1.865, 10530.578, 399.231, 52826.895 24/12/17,18:22:19,13,08,1, 11.9,1,1, -1.865, 10530.589, 399.220, 52826.872 24/12/17,18:22:19,14,08,1, 11.9,1,1, -1.865, 10530.563, 399.220, 52826.881 24/12/17,18:22:19,15,08,1, 11.9,1,1, -1.865, 10530.582, 399.211, 52826.814 24/12/17,18:22:19,16,08,1, 11.9,1,1, -1.865, 10530.544, 399.213, 52826.886 24/12/17,18:22:19,17,08,1, 11.9,1,1, -1.865, 10530.554, 399.193, 52826.845 24/12/17,18:22:19,18,08,1, 11.9,1,1, -1.865, 10530.568, 399.191, 52826.801 24/12/17,18:22:19,19,08,1, 11.9,1,1, -1.865, 10530.559, 399.213, 52826.812 24/12/17,18:22:20,00,08,1, 11.9,1,1, -1.866, 10530.556, 399.213, 52826.812 24/12/17,18:22:20,01,08,1, 11.9,1,1, -1.866, 10530.564, 399.186, 52826.844 24/12/17,18:22:20,02,08,1, 11.9,1,1, -1.866, 10530.556, 399.163, 52826.845 24/12/17,18:22:20,03,08,1, 11.9,1,1, -1.866, 10530.536, 399.200, 52826.848 24/12/17,18:22:20,04,08,1, 11.9,1,1, -1.866, 10530.533, 399.193, 52826.860 24/12/17,18:22:20,05,08,1, 11.9,1,1, -1.866, 10530.525, 399.184, 52826.807 24/12/17,18:22:20,06,08,1, 11.9,1,1, -1.866, 10530.543, 399.174, 52826.816 24/12/17,18:22:20,07,08,1, 11.9,1,1, -1.866, 10530.528, 399.178, 52826.840 24/12/17,18:22:20,08,08,1, 11.9,1,1, -1.866, 10530.536, 399.161, 52826.856 24/12/17,18:22:20,09,08,1, 11.9,1,1, -1.866, 10530.546, 399.161, 52826.849 24/12/17,18:22:20,10,08,1, 11.9,1,1, -1.866, 10530.518, 399.160, 52826.856 24/12/17,18:22:20,11,08,1, 11.9,1,1, -1.866, 10530.514, 399.160, 52826.797 24/12/17,18:22:20,12,08,1, 11.9,1,1, -1.866, 10530.532, 399.138, 52826.787 24/12/17,18:22:20,13,08,1, 11.9,1,1, -1.866, 10530.537, 399.134, 52826.775 24/12/17,18:22:20,14,08,1, 11.9,1,1, -1.866, 10530.525, 399.141, 52826.797 24/12/17,18:22:20,15,08,1, 11.9,1,1, -1.866, 10530.536, 399.120, 52826.831 24/12/17,18:22:20,16,08,1, 11.9,1,1, -1.866, 10530.528, 399.146, 52826.806 24/12/17,18:22:20,17,08,1, 11.9,1,1, -1.866, 10530.531, 399.126, 52826.871 24/12/17,18:22:20,18,08,1, 11.9,1,1, -1.866, 10530.539, 399.114, 52826.754 24/12/17,18:22:20,19,08,1, 11.9,1,1, -1.866, 10530.507, 399.132, 52826.770 24/12/17,18:22:21,00,08,1, 11.9,1,1, -1.866, 10530.506, 399.132, 52826.770 24/12/17,18:22:21,01,08,1, 11.9,1,1, -1.866, 10530.532, 399.107, 52826.828 24/12/17,18:22:21,02,08,1, 11.9,1,1, -1.866, 10530.523, 399.114, 52826.799 24/12/17,18:22:21,03,08,1, 11.9,1,1, -1.866, 10530.523, 399.100, 52826.720 24/12/17,18:22:21,04,08,1, 11.9,1,1, -1.866, 10530.539, 399.079, 52826.732 24/12/17,18:22:21,05,08,1, 11.9,1,1, -1.866, 10530.521, 399.085, 52826.779 24/12/17,18:22:21,06,08,1, 11.9,1,1, -1.866, 10530.555, 399.083, 52826.710 24/12/17,18:22:21,07,08,1, 11.9,1,1, -1.866, 10530.530, 399.089, 52826.779 24/12/17,18:22:21,08,08,1, 11.9,1,1, -1.866, 10530.525, 399.078, 52826.698 24/12/17,18:22:21,09,08,1, 11.9,1,1, -1.866, 10530.542, 399.080, 52826.785 24/12/17,18:22:21,10,08,1, 11.9,1,1, -1.866, 10530.553, 399.071, 52826.662 24/12/17,18:22:21,11,08,1, 11.9,1,1, -1.866, 10530.539, 399.087, 52826.724 24/12/17,18:22:21,12,08,1, 11.9,1,1, -1.866, 10530.547, 399.065, 52826.721 24/12/17,18:22:21,13,08,1, 11.9,1,1, -1.866, 10530.535, 399.033, 52826.639 24/12/17,18:22:21,14,08,1, 11.9,1,1, -1.866, 10530.521, 399.060, 52826.708 24/12/17,18:22:21,15,08,1, 11.9,1,1, -1.866, 10530.509, 399.063, 52826.760 24/12/17,18:22:21,16,08,1, 11.9,1,1, -1.866, 10530.526, 399.048, 52826.716 24/12/17,18:22:21,17,08,1, 11.9,1,1, -1.866, 10530.539, 399.069, 52826.747 24/12/17,18:22:21,18,08,1, 11.9,1,1, -1.866, 10530.545, 399.035, 52826.677 24/12/17,18:22:21,19,08,1, 11.9,1,1, -1.866, 10530.538, 399.072, 52826.692 24/12/17,18:22:22,00,08,1, 11.9,1,1, -1.864, 10530.531, 399.072, 52826.692 24/12/17,18:22:22,01,08,1, 11.9,1,1, -1.864, 10530.513, 399.033, 52826.724 24/12/17,18:22:22,02,08,1, 11.9,1,1, -1.864, 10530.568, 399.030, 52826.616 24/12/17,18:22:22,03,08,1, 11.9,1,1, -1.864, 10530.540, 399.008, 52826.626 24/12/17,18:22:22,04,08,1, 11.9,1,1, -1.864, 10530.536, 399.043, 52826.743 24/12/17,18:22:22,05,08,1, 11.9,1,1, -1.864, 10530.527, 399.002, 52826.697 24/12/17,18:22:22,06,08,1, 11.9,1,1, -1.864, 10530.530, 399.012, 52826.626 24/12/17,18:22:22,07,08,1, 11.9,1,1, -1.864, 10530.528, 399.032, 52826.666 24/12/17,18:22:22,08,08,1, 11.9,1,1, -1.864, 10530.538, 399.023, 52826.681 24/12/17,18:22:22,09,08,1, 11.9,1,1, -1.864, 10530.530, 398.996, 52826.584 24/12/17,18:22:22,10,08,1, 11.9,1,1, -1.864, 10530.532, 398.988, 52826.616 24/12/17,18:22:22,11,08,1, 11.9,1,1, -1.864, 10530.514, 398.997, 52826.609 24/12/17,18:22:22,12,08,1, 11.9,1,1, -1.864, 10530.550, 398.991, 52826.679 24/12/17,18:22:22,13,08,1, 11.9,1,1, -1.864, 10530.515, 398.988, 52826.674 24/12/17,18:22:22,14,08,1, 11.9,1,1, -1.864, 10530.534, 398.998, 52826.689 24/12/17,18:22:22,15,08,1, 11.9,1,1, -1.864, 10530.540, 398.985, 52826.647 24/12/17,18:22:22,16,08,1, 11.9,1,1, -1.864, 10530.534, 398.962, 52826.609 24/12/17,18:22:22,17,08,1, 11.9,1,1, -1.864, 10530.524, 398.968, 52826.632 24/12/17,18:22:22,18,08,1, 11.9,1,1, -1.864, 10530.539, 398.940, 52826.585 24/12/17,18:22:22,19,08,1, 11.9,1,1, -1.864, 10530.529, 398.972, 52826.614 24/12/17,18:22:23,00,08,1, 11.9,1,1, -1.865, 10530.523, 398.972, 52826.614 24/12/17,18:22:23,01,08,1, 11.9,1,1, -1.865, 10530.543, 398.941, 52826.560 24/12/17,18:22:23,02,08,1, 11.9,1,1, -1.865, 10530.576, 398.922, 52826.576 24/12/17,18:22:23,03,08,1, 11.9,1,1, -1.865, 10530.553, 398.947, 52826.589 24/12/17,18:22:23,04,08,1, 11.9,1,1, -1.865, 10530.549, 398.936, 52826.544 24/12/17,18:22:23,05,08,1, 11.9,1,1, -1.865, 10530.560, 398.927, 52826.639 24/12/17,18:22:23,06,08,1, 11.9,1,1, -1.865, 10530.545, 398.907, 52826.553 24/12/17,18:22:23,07,08,1, 11.9,1,1, -1.865, 10530.543, 398.880, 52826.574 24/12/17,18:22:23,08,08,1, 11.9,1,1, -1.865, 10530.566, 398.900, 52826.549 24/12/17,18:22:23,09,08,1, 11.9,1,1, -1.865, 10530.559, 398.933, 52826.590 24/12/17,18:22:23,10,08,1, 11.9,1,1, -1.865, 10530.560, 398.910, 52826.544 24/12/17,18:22:23,11,08,1, 11.9,1,1, -1.865, 10530.568, 398.915, 52826.548 24/12/17,18:22:23,12,08,1, 11.9,1,1, -1.865, 10530.565, 398.925, 52826.535 24/12/17,18:22:23,13,08,1, 11.9,1,1, -1.865, 10530.542, 398.879, 52826.586 24/12/17,18:22:23,14,08,1, 11.9,1,1, -1.865, 10530.549, 398.916, 52826.603 24/12/17,18:22:23,15,08,1, 11.9,1,1, -1.865, 10530.591, 398.894, 52826.557 24/12/17,18:22:23,16,08,1, 11.9,1,1, -1.865, 10530.565, 398.877, 52826.583 24/12/17,18:22:23,17,08,1, 11.9,1,1, -1.865, 10530.588, 398.890, 52826.535 24/12/17,18:22:23,18,08,1, 11.9,1,1, -1.865, 10530.595, 398.847, 52826.551 24/12/17,18:22:23,19,08,1, 11.9,1,1, -1.865, 10530.584, 398.883, 52826.532 24/12/17,18:22:24,00,08,1, 12.0,1,1, -1.866, 10530.581, 398.883, 52826.532 24/12/17,18:22:24,01,08,1, 12.0,1,1, -1.866, 10530.565, 398.840, 52826.516 24/12/17,18:22:24,02,08,1, 12.0,1,1, -1.866, 10530.581, 398.859, 52826.528 24/12/17,18:22:24,03,08,1, 12.0,1,1, -1.866, 10530.590, 398.836, 52826.485 24/12/17,18:22:24,04,08,1, 12.0,1,1, -1.866, 10530.586, 398.879, 52826.493 24/12/17,18:22:24,05,08,1, 12.0,1,1, -1.866, 10530.610, 398.824, 52826.440 24/12/17,18:22:24,06,08,1, 12.0,1,1, -1.866, 10530.595, 398.856, 52826.447 24/12/17,18:22:24,07,08,1, 12.0,1,1, -1.866, 10530.611, 398.860, 52826.462 24/12/17,18:22:24,08,08,1, 12.0,1,1, -1.866, 10530.593, 398.834, 52826.535 24/12/17,18:22:24,09,08,1, 12.0,1,1, -1.866, 10530.598, 398.845, 52826.425 24/12/17,18:22:24,10,08,1, 12.0,1,1, -1.866, 10530.605, 398.818, 52826.427 24/12/17,18:22:24,11,08,1, 12.0,1,1, -1.866, 10530.601, 398.804, 52826.486 24/12/17,18:22:24,12,08,1, 12.0,1,1, -1.866, 10530.624, 398.836, 52826.693 24/12/17,18:22:24,13,08,1, 12.0,1,1, -1.866, 10530.613, 398.810, 52826.395 24/12/17,18:22:24,14,08,1, 12.0,1,1, -1.866, 10530.617, 398.839, 52826.413 24/12/17,18:22:24,15,08,1, 12.0,1,1, -1.866, 10530.613, 398.805, 52826.436 24/12/17,18:22:24,16,08,1, 12.0,1,1, -1.866, 10530.589, 398.780, 52826.434 24/12/17,18:22:24,17,08,1, 12.0,1,1, -1.866, 10530.618, 398.810, 52826.475 24/12/17,18:22:24,18,08,1, 12.0,1,1, -1.866, 10530.622, 398.789, 52826.404 24/12/17,18:22:24,19,08,1, 12.0,1,1, -1.866, 10530.617, 398.792, 52826.416 24/12/17,18:22:25,00,08,1, 11.9,1,1, -1.872, 10530.615, 398.792, 52826.416 24/12/17,18:22:25,01,08,1, 11.9,1,1, -1.872, 10530.631, 398.763, 52826.395 24/12/17,18:22:25,02,08,1, 11.9,1,1, -1.872, 10530.600, 398.793, 52826.438 24/12/17,18:22:25,03,08,1, 11.9,1,1, -1.872, 10530.628, 398.770, 52826.447 24/12/17,18:22:25,04,08,1, 11.9,1,1, -1.872, 10530.638, 398.768, 52826.396 24/12/17,18:22:25,05,08,1, 11.9,1,1, -1.872, 10530.612, 398.788, 52826.436 24/12/17,18:22:25,06,08,1, 11.9,1,1, -1.872, 10530.606, 398.774, 52826.383 24/12/17,18:22:25,07,08,1, 11.9,1,1, -1.872, 10530.625, 398.789, 52826.427 24/12/17,18:22:25,08,08,1, 11.9,1,1, -1.872, 10530.626, 398.742, 52826.409 24/12/17,18:22:25,09,08,1, 11.9,1,1, -1.872, 10530.604, 398.765, 52826.384 24/12/17,18:22:25,10,08,1, 11.9,1,1, -1.872, 10530.617, 398.758, 52826.454 24/12/17,18:22:25,11,08,1, 11.9,1,1, -1.872, 10530.587, 398.726, 52826.411 24/12/17,18:22:25,12,08,1, 11.9,1,1, -1.872, 10530.622, 398.745, 52826.400 24/12/17,18:22:25,13,08,1, 11.9,1,1, -1.872, 10530.627, 398.736, 52826.310 24/12/17,18:22:25,14,08,1, 11.9,1,1, -1.872, 10530.598, 398.739, 52826.381 24/12/17,18:22:25,15,08,1, 11.9,1,1, -1.872, 10530.613, 398.759, 52826.328 24/12/17,18:22:25,16,08,1, 11.9,1,1, -1.872, 10530.613, 398.709, 52826.319 24/12/17,18:22:25,17,08,1, 11.9,1,1, -1.872, 10530.620, 398.711, 52826.317 24/12/17,18:22:25,18,08,1, 11.9,1,1, -1.872, 10530.642, 398.708, 52826.313 24/12/17,18:22:25,19,08,1, 11.9,1,1, -1.872, 10530.608, 398.694, 52826.293 24/12/17,18:22:26,00,08,1, 11.9,1,1, -1.861, 10530.607, 398.694, 52826.293 24/12/17,18:22:26,01,08,1, 11.9,1,1, -1.861, 10530.641, 398.717, 52826.390 24/12/17,18:22:26,02,08,1, 11.9,1,1, -1.861, 10530.598, 398.721, 52826.327 24/12/17,18:22:26,03,08,1, 11.9,1,1, -1.861, 10530.593, 398.720, 52826.390 24/12/17,18:22:26,04,08,1, 11.9,1,1, -1.861, 10530.611, 398.705, 52826.437 24/12/17,18:22:26,05,08,1, 11.9,1,1, -1.861, 10530.615, 398.692, 52826.341 24/12/17,18:22:26,06,08,1, 11.9,1,1, -1.861, 10530.592, 398.681, 52826.314 24/12/17,18:22:26,07,08,1, 11.9,1,1, -1.861, 10530.610, 398.714, 52826.320 24/12/17,18:22:26,08,08,1, 11.9,1,1, -1.861, 10530.614, 398.702, 52826.388 24/12/17,18:22:26,09,08,1, 11.9,1,1, -1.861, 10530.607, 398.709, 52826.266 24/12/17,18:22:26,10,08,1, 11.9,1,1, -1.861, 10530.623, 398.711, 52826.302 24/12/17,18:22:26,11,08,1, 11.9,1,1, -1.861, 10530.622, 398.690, 52826.322 24/12/17,18:22:26,12,08,1, 11.9,1,1, -1.861, 10530.598, 398.690, 52826.306 24/12/17,18:22:26,13,08,1, 11.9,1,1, -1.861, 10530.639, 398.688, 52826.344 24/12/17,18:22:26,14,08,1, 11.9,1,1, -1.861, 10530.591, 398.699, 52826.327 24/12/17,18:22:26,15,08,1, 11.9,1,1, -1.861, 10530.593, 398.661, 52826.278 24/12/17,18:22:26,16,08,1, 11.9,1,1, -1.861, 10530.622, 398.662, 52826.317 24/12/17,18:22:26,17,08,1, 11.9,1,1, -1.861, 10530.610, 398.702, 52826.333 24/12/17,18:22:26,18,08,1, 11.9,1,1, -1.861, 10530.607, 398.657, 52826.304 24/12/17,18:22:26,19,08,1, 11.9,1,1, -1.861, 10530.604, 398.659, 52826.226 24/12/17,18:22:27,00,08,1, 11.9,1,1, -1.862, 10530.598, 398.659, 52826.226 24/12/17,18:22:27,01,08,1, 11.9,1,1, -1.862, 10530.596, 398.622, 52826.217 24/12/17,18:22:27,02,08,1, 11.9,1,1, -1.862, 10530.596, 398.655, 52826.326 24/12/17,18:22:27,03,08,1, 11.9,1,1, -1.862, 10530.601, 398.620, 52826.313 24/12/17,18:22:27,04,08,1, 11.9,1,1, -1.862, 10530.589, 398.636, 52826.280 24/12/17,18:22:27,05,08,1, 11.9,1,1, -1.862, 10530.580, 398.649, 52826.292 24/12/17,18:22:27,06,08,1, 11.9,1,1, -1.862, 10530.572, 398.620, 52826.272 24/12/17,18:22:27,07,08,1, 11.9,1,1, -1.862, 10530.570, 398.642, 52826.265 24/12/17,18:22:27,08,08,1, 11.9,1,1, -1.862, 10530.605, 398.657, 52826.340 24/12/17,18:22:27,09,08,1, 11.9,1,1, -1.862, 10530.573, 398.609, 52826.229 24/12/17,18:22:27,10,08,1, 11.9,1,1, -1.862, 10530.572, 398.626, 52826.240 24/12/17,18:22:27,11,08,1, 11.9,1,1, -1.862, 10530.585, 398.610, 52826.258 24/12/17,18:22:27,12,08,1, 11.9,1,1, -1.862, 10530.603, 398.627, 52826.249 24/12/17,18:22:27,13,08,1, 11.9,1,1, -1.862, 10530.576, 398.618, 52826.278 24/12/17,18:22:27,14,08,1, 11.9,1,1, -1.862, 10530.598, 398.603, 52826.274 24/12/17,18:22:27,15,08,1, 11.9,1,1, -1.862, 10530.584, 398.604, 52826.244 24/12/17,18:22:27,16,08,1, 11.9,1,1, -1.862, 10530.567, 398.596, 52826.221 24/12/17,18:22:27,17,08,1, 11.9,1,1, -1.862, 10530.560, 398.611, 52826.193 24/12/17,18:22:27,18,08,1, 11.9,1,1, -1.862, 10530.571, 398.621, 52826.224 24/12/17,18:22:27,19,08,1, 11.9,1,1, -1.862, 10530.557, 398.606, 52826.228 24/12/17,18:22:28,00,08,1, 11.9,1,1, -1.864, 10530.556, 398.606, 52826.228 24/12/17,18:22:28,01,08,1, 11.9,1,1, -1.864, 10530.567, 398.559, 52826.202 24/12/17,18:22:28,02,08,1, 11.9,1,1, -1.864, 10530.574, 398.589, 52826.210 24/12/17,18:22:28,03,08,1, 11.9,1,1, -1.864, 10530.535, 398.588, 52826.293 24/12/17,18:22:28,04,08,1, 11.9,1,1, -1.864, 10530.551, 398.549, 52826.140 24/12/17,18:22:28,05,08,1, 11.9,1,1, -1.864, 10530.549, 398.573, 52826.227 24/12/17,18:22:28,06,08,1, 11.9,1,1, -1.864, 10530.558, 398.576, 52826.223 24/12/17,18:22:28,07,08,1, 11.9,1,1, -1.864, 10530.547, 398.566, 52826.208 24/12/17,18:22:28,08,08,1, 11.9,1,1, -1.864, 10530.556, 398.579, 52826.236 24/12/17,18:22:28,09,08,1, 11.9,1,1, -1.864, 10530.559, 398.568, 52826.197 24/12/17,18:22:28,10,08,1, 11.9,1,1, -1.864, 10530.537, 398.591, 52826.248 24/12/17,18:22:28,11,08,1, 11.9,1,1, -1.864, 10530.535, 398.541, 52826.172 24/12/17,18:22:28,12,08,1, 11.9,1,1, -1.864, 10530.543, 398.557, 52826.188 24/12/17,18:22:28,13,08,1, 11.9,1,1, -1.864, 10530.500, 398.588, 52826.256 24/12/17,18:22:28,14,08,1, 11.9,1,1, -1.864, 10530.488, 398.532, 52826.149 24/12/17,18:22:28,15,08,1, 11.9,1,1, -1.864, 10530.500, 398.583, 52826.245 24/12/17,18:22:28,16,08,1, 11.9,1,1, -1.864, 10530.510, 398.556, 52826.208 24/12/17,18:22:28,17,08,1, 11.9,1,1, -1.864, 10530.518, 398.568, 52826.243 24/12/17,18:22:28,18,08,1, 11.9,1,1, -1.864, 10530.508, 398.548, 52826.134 24/12/17,18:22:28,19,08,1, 11.9,1,1, -1.864, 10530.500, 398.538, 52826.167 24/12/17,18:22:29,00,08,1, 11.9,1,1, -1.870, 10530.498, 398.538, 52826.167 24/12/17,18:22:29,01,08,1, 11.9,1,1, -1.870, 10530.527, 398.521, 52826.126 24/12/17,18:22:29,02,08,1, 11.9,1,1, -1.870, 10530.503, 398.530, 52826.119 24/12/17,18:22:29,03,08,1, 11.9,1,1, -1.870, 10530.501, 398.539, 52826.178 24/12/17,18:22:29,04,08,1, 11.9,1,1, -1.870, 10530.516, 398.534, 52826.175 24/12/17,18:22:29,05,08,1, 11.9,1,1, -1.870, 10530.515, 398.541, 52826.178 24/12/17,18:22:29,06,08,1, 11.9,1,1, -1.870, 10530.499, 398.543, 52826.175 24/12/17,18:22:29,07,08,1, 11.9,1,1, -1.870, 10530.507, 398.529, 52826.207 24/12/17,18:22:29,08,08,1, 11.9,1,1, -1.870, 10530.477, 398.543, 52826.175 24/12/17,18:22:29,09,08,1, 11.9,1,1, -1.870, 10530.494, 398.518, 52826.169 24/12/17,18:22:29,10,08,1, 11.9,1,1, -1.870, 10530.472, 398.546, 52826.166 24/12/17,18:22:29,11,08,1, 11.9,1,1, -1.870, 10530.502, 398.519, 52826.111 24/12/17,18:22:29,12,08,1, 11.9,1,1, -1.870, 10530.491, 398.496, 52826.152 24/12/17,18:22:29,13,08,1, 11.9,1,1, -1.870, 10530.478, 398.533, 52826.172 24/12/17,18:22:29,14,08,1, 11.9,1,1, -1.870, 10530.479, 398.510, 52826.072 24/12/17,18:22:29,15,08,1, 11.9,1,1, -1.870, 10530.480, 398.531, 52826.095 24/12/17,18:22:29,16,08,1, 11.9,1,1, -1.870, 10530.505, 398.512, 52826.125 24/12/17,18:22:29,17,08,1, 11.9,1,1, -1.870, 10530.463, 398.505, 52826.063 24/12/17,18:22:29,18,08,1, 11.9,1,1, -1.870, 10530.493, 398.539, 52826.140 24/12/17,18:22:29,19,08,1, 11.9,1,1, -1.870, 10530.469, 398.483, 52826.087 24/12/17,18:22:30,00,08,1, 11.9,1,1, -1.866, 10530.465, 398.483, 52826.087 24/12/17,18:22:30,01,08,1, 11.9,1,1, -1.866, 10530.448, 398.508, 52826.124 24/12/17,18:22:30,02,08,1, 11.9,1,1, -1.866, 10530.466, 398.528, 52826.145 24/12/17,18:22:30,03,08,1, 11.9,1,1, -1.866, 10530.450, 398.534, 52826.108 24/12/17,18:22:30,04,08,1, 11.9,1,1, -1.866, 10530.470, 398.501, 52826.127 24/12/17,18:22:30,05,08,1, 11.9,1,1, -1.866, 10530.469, 398.520, 52826.116 24/12/17,18:22:30,06,08,1, 11.9,1,1, -1.866, 10530.446, 398.520, 52826.117 24/12/17,18:22:30,07,08,1, 11.9,1,1, -1.866, 10530.465, 398.519, 52826.080 24/12/17,18:22:30,08,08,1, 11.9,1,1, -1.866, 10530.470, 398.510, 52826.114 24/12/17,18:22:30,09,08,1, 11.9,1,1, -1.866, 10530.465, 398.489, 52826.025 24/12/17,18:22:30,10,08,1, 11.9,1,1, -1.866, 10530.441, 398.518, 52826.050 24/12/17,18:22:30,11,08,1, 11.9,1,1, -1.866, 10530.447, 398.509, 52826.110 24/12/17,18:22:30,12,08,1, 11.9,1,1, -1.866, 10530.440, 398.502, 52826.061 24/12/17,18:22:30,13,08,1, 11.9,1,1, -1.866, 10530.460, 398.504, 52825.924 24/12/17,18:22:30,14,08,1, 11.9,1,1, -1.866, 10530.435, 398.480, 52825.985 24/12/17,18:22:30,15,08,1, 11.9,1,1, -1.866, 10530.447, 398.522, 52826.038 24/12/17,18:22:30,16,08,1, 11.9,1,1, -1.866, 10530.415, 398.487, 52826.025 24/12/17,18:22:30,17,08,1, 11.9,1,1, -1.866, 10530.446, 398.489, 52825.998 24/12/17,18:22:30,18,08,1, 11.9,1,1, -1.866, 10530.456, 398.500, 52826.064 24/12/17,18:22:30,19,08,1, 11.9,1,1, -1.866, 10530.440, 398.446, 52826.031 24/12/17,18:22:31,00,08,1, 11.9,1,1, -1.865, 10530.431, 398.446, 52826.031 24/12/17,18:22:31,01,08,1, 11.9,1,1, -1.865, 10530.425, 398.481, 52826.034 24/12/17,18:22:31,02,08,1, 11.9,1,1, -1.865, 10530.437, 398.456, 52825.940 24/12/17,18:22:31,03,08,1, 11.9,1,1, -1.865, 10530.456, 398.494, 52826.025 24/12/17,18:22:31,04,08,1, 11.9,1,1, -1.865, 10530.457, 398.452, 52826.023 24/12/17,18:22:31,05,08,1, 11.9,1,1, -1.865, 10530.449, 398.478, 52826.084 24/12/17,18:22:31,06,08,1, 11.9,1,1, -1.865, 10530.443, 398.476, 52825.979 24/12/17,18:22:31,07,08,1, 11.9,1,1, -1.865, 10530.438, 398.456, 52825.956 24/12/17,18:22:31,08,08,1, 11.9,1,1, -1.865, 10530.440, 398.480, 52826.070 24/12/17,18:22:31,09,08,1, 11.9,1,1, -1.865, 10530.434, 398.455, 52825.962 24/12/17,18:22:31,10,08,1, 11.9,1,1, -1.865, 10530.456, 398.452, 52826.018 24/12/17,18:22:31,11,08,1, 11.9,1,1, -1.865, 10530.468, 398.445, 52826.067 24/12/17,18:22:31,12,08,1, 11.9,1,1, -1.865, 10530.428, 398.476, 52826.008 24/12/17,18:22:31,13,08,1, 11.9,1,1, -1.865, 10530.445, 398.471, 52825.986 24/12/17,18:22:31,14,08,1, 11.9,1,1, -1.865, 10530.439, 398.454, 52826.030 24/12/17,18:22:31,15,08,1, 11.9,1,1, -1.865, 10530.432, 398.471, 52826.043 24/12/17,18:22:31,16,08,1, 11.9,1,1, -1.865, 10530.433, 398.435, 52826.008 24/12/17,18:22:31,17,08,1, 11.9,1,1, -1.865, 10530.429, 398.441, 52825.966 24/12/17,18:22:31,18,08,1, 11.9,1,1, -1.865, 10530.451, 398.449, 52825.994 24/12/17,18:22:31,19,08,1, 11.9,1,1, -1.865, 10530.466, 398.433, 52825.945 24/12/17,18:22:32,00,08,1, 12.0,1,1, -1.863, 10530.465, 398.433, 52825.945 24/12/17,18:22:32,01,08,1, 12.0,1,1, -1.863, 10530.461, 398.438, 52825.909 24/12/17,18:22:32,02,08,1, 12.0,1,1, -1.863, 10530.447, 398.410, 52825.910 24/12/17,18:22:32,03,08,1, 12.0,1,1, -1.863, 10530.445, 398.438, 52825.994 24/12/17,18:22:32,04,08,1, 12.0,1,1, -1.863, 10530.460, 398.425, 52826.014 24/12/17,18:22:32,05,08,1, 12.0,1,1, -1.863, 10530.435, 398.434, 52826.033 24/12/17,18:22:32,06,08,1, 12.0,1,1, -1.863, 10530.427, 398.429, 52825.947 24/12/17,18:22:32,07,08,1, 12.0,1,1, -1.863, 10530.454, 398.415, 52825.893 24/12/17,18:22:32,08,08,1, 12.0,1,1, -1.863, 10530.459, 398.394, 52825.912 24/12/17,18:22:32,09,08,1, 12.0,1,1, -1.863, 10530.452, 398.397, 52825.956 24/12/17,18:22:32,10,08,1, 12.0,1,1, -1.863, 10530.462, 398.424, 52825.970 24/12/17,18:22:32,11,08,1, 12.0,1,1, -1.863, 10530.467, 398.412, 52825.946 24/12/17,18:22:32,12,08,1, 12.0,1,1, -1.863, 10530.464, 398.387, 52825.889 24/12/17,18:22:32,13,08,1, 12.0,1,1, -1.863, 10530.462, 398.420, 52825.865 24/12/17,18:22:32,14,08,1, 12.0,1,1, -1.863, 10530.455, 398.385, 52825.858 24/12/17,18:22:32,15,08,1, 12.0,1,1, -1.863, 10530.467, 398.406, 52825.906 24/12/17,18:22:32,16,08,1, 12.0,1,1, -1.863, 10530.457, 398.395, 52825.915 24/12/17,18:22:32,17,08,1, 12.0,1,1, -1.863, 10530.441, 398.413, 52825.829 24/12/17,18:22:32,18,08,1, 12.0,1,1, -1.863, 10530.472, 398.411, 52825.889 24/12/17,18:22:32,19,08,1, 12.0,1,1, -1.863, 10530.465, 398.396, 52825.850 24/12/17,18:22:33,00,08,1, 12.0,1,1, -1.871, 10530.456, 398.396, 52825.850 24/12/17,18:22:33,01,08,1, 12.0,1,1, -1.871, 10530.481, 398.408, 52825.921 24/12/17,18:22:33,02,08,1, 12.0,1,1, -1.871, 10530.475, 398.397, 52825.910 24/12/17,18:22:33,03,08,1, 12.0,1,1, -1.871, 10530.467, 398.409, 52825.868 24/12/17,18:22:33,04,08,1, 12.0,1,1, -1.871, 10530.474, 398.382, 52825.875 24/12/17,18:22:33,05,08,1, 12.0,1,1, -1.871, 10530.476, 398.393, 52825.886 24/12/17,18:22:33,06,08,1, 12.0,1,1, -1.871, 10530.505, 398.407, 52825.865 24/12/17,18:22:33,07,08,1, 12.0,1,1, -1.871, 10530.488, 398.384, 52825.777 24/12/17,18:22:33,08,08,1, 12.0,1,1, -1.871, 10530.499, 398.378, 52825.801 24/12/17,18:22:33,09,08,1, 12.0,1,1, -1.871, 10530.525, 398.393, 52825.828 24/12/17,18:22:33,10,08,1, 12.0,1,1, -1.871, 10530.489, 398.380, 52825.866 24/12/17,18:22:33,11,08,1, 12.0,1,1, -1.871, 10530.501, 398.385, 52825.836 24/12/17,18:22:33,12,08,1, 12.0,1,1, -1.871, 10530.492, 398.355, 52825.737 24/12/17,18:22:33,13,08,1, 12.0,1,1, -1.871, 10530.500, 398.400, 52825.810 24/12/17,18:22:33,14,08,1, 12.0,1,1, -1.871, 10530.513, 398.361, 52825.791 24/12/17,18:22:33,15,08,1, 12.0,1,1, -1.871, 10530.507, 398.352, 52825.793 24/12/17,18:22:33,16,08,1, 12.0,1,1, -1.871, 10530.512, 398.359, 52825.783 24/12/17,18:22:33,17,08,1, 12.0,1,1, -1.871, 10530.533, 398.359, 52825.789 24/12/17,18:22:33,18,08,1, 12.0,1,1, -1.871, 10530.539, 398.363, 52825.845 24/12/17,18:22:33,19,08,1, 12.0,1,1, -1.871, 10530.512, 398.358, 52825.810 24/12/17,18:22:34,00,08,1, 11.9,1,1, -1.871, 10530.506, 398.358, 52825.810 24/12/17,18:22:34,01,08,1, 11.9,1,1, -1.871, 10530.524, 398.355, 52825.801 24/12/17,18:22:34,02,08,1, 11.9,1,1, -1.871, 10530.536, 398.343, 52825.861 24/12/17,18:22:34,03,08,1, 11.9,1,1, -1.871, 10530.531, 398.378, 52825.806 24/12/17,18:22:34,04,08,1, 11.9,1,1, -1.871, 10530.578, 398.315, 52825.727 24/12/17,18:22:34,05,08,1, 11.9,1,1, -1.871, 10530.567, 398.368, 52825.854 24/12/17,18:22:34,06,08,1, 11.9,1,1, -1.871, 10530.568, 398.344, 52825.767 24/12/17,18:22:34,07,08,1, 11.9,1,1, -1.871, 10530.547, 398.334, 52825.825 24/12/17,18:22:34,08,08,1, 11.9,1,1, -1.871, 10530.567, 398.355, 52825.744 24/12/17,18:22:34,09,08,1, 11.9,1,1, -1.871, 10530.582, 398.337, 52825.734 24/12/17,18:22:34,10,08,1, 11.9,1,1, -1.871, 10530.570, 398.314, 52825.744 24/12/17,18:22:34,11,08,1, 11.9,1,1, -1.871, 10530.580, 398.345, 52825.819 24/12/17,18:22:34,12,08,1, 11.9,1,1, -1.871, 10530.582, 398.340, 52825.749 24/12/17,18:22:34,13,08,1, 11.9,1,1, -1.871, 10530.544, 398.358, 52825.742 24/12/17,18:22:34,14,08,1, 11.9,1,1, -1.871, 10530.565, 398.337, 52825.741 24/12/17,18:22:34,15,08,1, 11.9,1,1, -1.871, 10530.552, 398.341, 52825.783 24/12/17,18:22:34,16,08,1, 11.9,1,1, -1.871, 10530.553, 398.315, 52825.752 24/12/17,18:22:34,17,08,1, 11.9,1,1, -1.871, 10530.579, 398.335, 52825.696 24/12/17,18:22:34,18,08,1, 11.9,1,1, -1.871, 10530.575, 398.349, 52825.684 24/12/17,18:22:34,19,08,1, 11.9,1,1, -1.871, 10530.574, 398.320, 52825.693 24/12/17,18:22:35,00,08,1, 12.0,1,1, -1.865, 10530.573, 398.320, 52825.693 24/12/17,18:22:35,01,08,1, 12.0,1,1, -1.865, 10530.589, 398.326, 52825.702 24/12/17,18:22:35,02,08,1, 12.0,1,1, -1.865, 10530.591, 398.312, 52825.717 24/12/17,18:22:35,03,08,1, 12.0,1,1, -1.865, 10530.582, 398.328, 52825.730 24/12/17,18:22:35,04,08,1, 12.0,1,1, -1.865, 10530.599, 398.322, 52825.714 24/12/17,18:22:35,05,08,1, 12.0,1,1, -1.865, 10530.593, 398.314, 52825.674 24/12/17,18:22:35,06,08,1, 12.0,1,1, -1.865, 10530.601, 398.338, 52825.778 24/12/17,18:22:35,07,08,1, 12.0,1,1, -1.865, 10530.607, 398.305, 52825.647 24/12/17,18:22:35,08,08,1, 12.0,1,1, -1.865, 10530.616, 398.309, 52825.707 24/12/17,18:22:35,09,08,1, 12.0,1,1, -1.865, 10530.627, 398.314, 52825.708 24/12/17,18:22:35,10,08,1, 12.0,1,1, -1.865, 10530.629, 398.295, 52825.682 24/12/17,18:22:35,11,08,1, 12.0,1,1, -1.865, 10530.642, 398.310, 52825.728 24/12/17,18:22:35,12,08,1, 12.0,1,1, -1.865, 10530.639, 398.285, 52825.740 24/12/17,18:22:35,13,08,1, 12.0,1,1, -1.865, 10530.634, 398.323, 52825.659 24/12/17,18:22:35,14,08,1, 12.0,1,1, -1.865, 10530.633, 398.310, 52825.673 24/12/17,18:22:35,15,08,1, 12.0,1,1, -1.865, 10530.639, 398.325, 52825.604 24/12/17,18:22:35,16,08,1, 12.0,1,1, -1.865, 10530.688, 398.319, 52825.642 24/12/17,18:22:35,17,08,1, 12.0,1,1, -1.865, 10530.634, 398.317, 52825.689 24/12/17,18:22:35,18,08,1, 12.0,1,1, -1.865, 10530.653, 398.333, 52825.733 24/12/17,18:22:35,19,08,1, 12.0,1,1, -1.865, 10530.679, 398.321, 52825.624 24/12/17,18:22:36,00,08,1, 11.9,1,1, -1.871, 10530.673, 398.321, 52825.624 24/12/17,18:22:36,01,08,1, 11.9,1,1, -1.871, 10530.670, 398.321, 52825.688 24/12/17,18:22:36,02,08,1, 11.9,1,1, -1.871, 10530.680, 398.320, 52825.700 24/12/17,18:22:36,03,08,1, 11.9,1,1, -1.871, 10530.675, 398.315, 52825.701 24/12/17,18:22:36,04,08,1, 11.9,1,1, -1.871, 10530.686, 398.326, 52825.628 24/12/17,18:22:36,05,08,1, 11.9,1,1, -1.871, 10530.688, 398.329, 52825.635 24/12/17,18:22:36,06,08,1, 11.9,1,1, -1.871, 10530.723, 398.329, 52825.668 24/12/17,18:22:36,07,08,1, 11.9,1,1, -1.871, 10530.736, 398.282, 52825.583 24/12/17,18:22:36,08,08,1, 11.9,1,1, -1.871, 10530.729, 398.316, 52825.647 24/12/17,18:22:36,09,08,1, 11.9,1,1, -1.871, 10530.753, 398.301, 52825.695 24/12/17,18:22:36,10,08,1, 11.9,1,1, -1.871, 10530.726, 398.324, 52825.576 24/12/17,18:22:36,11,08,1, 11.9,1,1, -1.871, 10530.738, 398.329, 52825.615 24/12/17,18:22:36,12,08,1, 11.9,1,1, -1.871, 10530.758, 398.295, 52825.619 24/12/17,18:22:36,13,08,1, 11.9,1,1, -1.871, 10530.746, 398.337, 52825.665 24/12/17,18:22:36,14,08,1, 11.9,1,1, -1.871, 10530.781, 398.294, 52825.603 24/12/17,18:22:36,15,08,1, 11.9,1,1, -1.871, 10530.746, 398.301, 52825.678 24/12/17,18:22:36,16,08,1, 11.9,1,1, -1.871, 10530.792, 398.328, 52825.546 24/12/17,18:22:36,17,08,1, 11.9,1,1, -1.871, 10530.762, 398.335, 52825.691 24/12/17,18:22:36,18,08,1, 11.9,1,1, -1.871, 10530.796, 398.308, 52825.575 24/12/17,18:22:36,19,08,1, 11.9,1,1, -1.871, 10530.815, 398.309, 52825.526 24/12/17,18:22:37,00,08,1, 12.0,1,1, -1.867, 10530.807, 398.309, 52825.526 24/12/17,18:22:37,01,08,1, 12.0,1,1, -1.867, 10530.837, 398.337, 52825.525 24/12/17,18:22:37,02,08,1, 12.0,1,1, -1.867, 10530.828, 398.290, 52825.615 24/12/17,18:22:37,03,08,1, 12.0,1,1, -1.867, 10530.832, 398.325, 52825.648 24/12/17,18:22:37,04,08,1, 12.0,1,1, -1.867, 10530.834, 398.289, 52825.637 24/12/17,18:22:37,05,08,1, 12.0,1,1, -1.867, 10530.828, 398.274, 52825.514 24/12/17,18:22:37,06,08,1, 12.0,1,1, -1.867, 10530.869, 398.318, 52825.548 24/12/17,18:22:37,07,08,1, 12.0,1,1, -1.867, 10530.873, 398.281, 52825.499 24/12/17,18:22:37,08,08,1, 12.0,1,1, -1.867, 10530.865, 398.314, 52825.568 24/12/17,18:22:37,09,08,1, 12.0,1,1, -1.867, 10530.877, 398.285, 52825.509 24/12/17,18:22:37,10,08,1, 12.0,1,1, -1.867, 10530.888, 398.287, 52825.521 24/12/17,18:22:37,11,08,1, 12.0,1,1, -1.867, 10530.882, 398.302, 52825.551 24/12/17,18:22:37,12,08,1, 12.0,1,1, -1.867, 10530.905, 398.287, 52825.461 24/12/17,18:22:37,13,08,1, 12.0,1,1, -1.867, 10530.899, 398.315, 52825.461 24/12/17,18:22:37,14,08,1, 12.0,1,1, -1.867, 10530.906, 398.280, 52825.483 24/12/17,18:22:37,15,08,1, 12.0,1,1, -1.867, 10530.911, 398.282, 52825.543 24/12/17,18:22:37,16,08,1, 12.0,1,1, -1.867, 10530.931, 398.332, 52825.573 24/12/17,18:22:37,17,08,1, 12.0,1,1, -1.867, 10530.942, 398.296, 52825.484 24/12/17,18:22:37,18,08,1, 12.0,1,1, -1.867, 10530.924, 398.316, 52825.492 24/12/17,18:22:37,19,08,1, 12.0,1,1, -1.867, 10530.951, 398.312, 52825.489 24/12/17,18:22:38,00,08,1, 11.9,1,1, -1.874, 10530.949, 398.312, 52825.489 24/12/17,18:22:38,01,08,1, 11.9,1,1, -1.874, 10530.960, 398.316, 52825.506 24/12/17,18:22:38,02,08,1, 11.9,1,1, -1.874, 10530.954, 398.306, 52825.471 24/12/17,18:22:38,03,08,1, 11.9,1,1, -1.874, 10530.946, 398.294, 52825.473 24/12/17,18:22:38,04,08,1, 11.9,1,1, -1.874, 10530.989, 398.309, 52825.537 24/12/17,18:22:38,05,08,1, 11.9,1,1, -1.874, 10530.982, 398.271, 52825.478 24/12/17,18:22:38,06,08,1, 11.9,1,1, -1.874, 10531.014, 398.305, 52825.514 24/12/17,18:22:38,07,08,1, 11.9,1,1, -1.874, 10531.010, 398.266, 52825.518 24/12/17,18:22:38,08,08,1, 11.9,1,1, -1.874, 10530.961, 398.278, 52825.423 24/12/17,18:22:38,09,08,1, 11.9,1,1, -1.874, 10531.035, 398.284, 52825.530 24/12/17,18:22:38,10,08,1, 11.9,1,1, -1.874, 10531.032, 398.248, 52825.513 24/12/17,18:22:38,11,08,1, 11.9,1,1, -1.874, 10531.042, 398.298, 52825.487 24/12/17,18:22:38,12,08,1, 11.9,1,1, -1.874, 10531.029, 398.257, 52825.404 24/12/17,18:22:38,13,08,1, 11.9,1,1, -1.874, 10531.040, 398.281, 52825.504 24/12/17,18:22:38,14,08,1, 11.9,1,1, -1.874, 10531.064, 398.266, 52825.457 24/12/17,18:22:38,15,08,1, 11.9,1,1, -1.874, 10531.071, 398.260, 52825.407 24/12/17,18:22:38,16,08,1, 11.9,1,1, -1.874, 10531.085, 398.282, 52825.479 24/12/17,18:22:38,17,08,1, 11.9,1,1, -1.874, 10531.105, 398.282, 52825.447 24/12/17,18:22:38,18,08,1, 11.9,1,1, -1.874, 10531.078, 398.269, 52825.432 24/12/17,18:22:38,19,08,1, 11.9,1,1, -1.874, 10531.114, 398.271, 52825.410 24/12/17,18:22:39,00,08,1, 11.9,1,1, -1.866, 10531.107, 398.271, 52825.410 24/12/17,18:22:39,01,08,1, 11.9,1,1, -1.866, 10531.102, 398.279, 52825.387 24/12/17,18:22:39,02,08,1, 11.9,1,1, -1.866, 10531.130, 398.262, 52825.366 24/12/17,18:22:39,03,08,1, 11.9,1,1, -1.866, 10531.099, 398.286, 52825.436 24/12/17,18:22:39,04,08,1, 11.9,1,1, -1.866, 10531.149, 398.260, 52825.380 24/12/17,18:22:39,05,08,1, 11.9,1,1, -1.866, 10531.184, 398.246, 52825.204 24/12/17,18:22:39,06,08,1, 11.9,1,1, -1.866, 10531.161, 398.252, 52825.327 24/12/17,18:22:39,07,08,1, 11.9,1,1, -1.866, 10531.150, 398.263, 52825.355 24/12/17,18:22:39,08,08,1, 11.9,1,1, -1.866, 10531.161, 398.261, 52825.359 24/12/17,18:22:39,09,08,1, 11.9,1,1, -1.866, 10531.193, 398.269, 52825.379 24/12/17,18:22:39,10,08,1, 11.9,1,1, -1.866, 10531.208, 398.249, 52825.367 24/12/17,18:22:39,11,08,1, 11.9,1,1, -1.866, 10531.189, 398.266, 52825.367 24/12/17,18:22:39,12,08,1, 11.9,1,1, -1.866, 10531.228, 398.250, 52825.353 24/12/17,18:22:39,13,08,1, 11.9,1,1, -1.866, 10531.208, 398.260, 52825.339 24/12/17,18:22:39,14,08,1, 11.9,1,1, -1.866, 10531.203, 398.259, 52825.275 24/12/17,18:22:39,15,08,1, 11.9,1,1, -1.866, 10531.226, 398.248, 52825.327 24/12/17,18:22:39,16,08,1, 11.9,1,1, -1.866, 10531.216, 398.273, 52825.329 24/12/17,18:22:39,17,08,1, 11.9,1,1, -1.866, 10531.251, 398.259, 52825.320 24/12/17,18:22:39,18,08,1, 11.9,1,1, -1.866, 10531.241, 398.235, 52825.286 24/12/17,18:22:39,19,08,1, 11.9,1,1, -1.866, 10531.263, 398.258, 52825.292 24/12/17,18:22:40,00,08,1, 12.0,1,1, -1.863, 10531.257, 398.258, 52825.292 24/12/17,18:22:40,01,08,1, 12.0,1,1, -1.863, 10531.234, 398.253, 52825.331 24/12/17,18:22:40,02,08,1, 12.0,1,1, -1.863, 10531.287, 398.261, 52825.342 24/12/17,18:22:40,03,08,1, 12.0,1,1, -1.863, 10531.255, 398.264, 52825.260 24/12/17,18:22:40,04,08,1, 12.0,1,1, -1.863, 10531.300, 398.263, 52825.332 24/12/17,18:22:40,05,08,1, 12.0,1,1, -1.863, 10531.281, 398.242, 52825.263 24/12/17,18:22:40,06,08,1, 12.0,1,1, -1.863, 10531.324, 398.289, 52825.311 24/12/17,18:22:40,07,08,1, 12.0,1,1, -1.863, 10531.325, 398.247, 52825.253 24/12/17,18:22:40,08,08,1, 12.0,1,1, -1.863, 10531.317, 398.246, 52825.282 24/12/17,18:22:40,09,08,1, 12.0,1,1, -1.863, 10531.334, 398.259, 52825.190 24/12/17,18:22:40,10,08,1, 12.0,1,1, -1.863, 10531.354, 398.248, 52825.213 24/12/17,18:22:40,11,08,1, 12.0,1,1, -1.863, 10531.357, 398.248, 52825.223 24/12/17,18:22:40,12,08,1, 12.0,1,1, -1.863, 10531.375, 398.231, 52825.172 24/12/17,18:22:40,13,08,1, 12.0,1,1, -1.863, 10531.366, 398.245, 52825.216 24/12/17,18:22:40,14,08,1, 12.0,1,1, -1.863, 10531.400, 398.279, 52825.238 24/12/17,18:22:40,15,08,1, 12.0,1,1, -1.863, 10531.378, 398.250, 52825.248 24/12/17,18:22:40,16,08,1, 12.0,1,1, -1.863, 10531.390, 398.235, 52825.208 24/12/17,18:22:40,17,08,1, 12.0,1,1, -1.863, 10531.393, 398.226, 52825.240 24/12/17,18:22:40,18,08,1, 12.0,1,1, -1.863, 10531.411, 398.253, 52825.258 24/12/17,18:22:40,19,08,1, 12.0,1,1, -1.863, 10531.433, 398.259, 52825.245 24/12/17,18:22:41,00,08,1, 11.9,1,1, -1.873, 10531.433, 398.259, 52825.245 24/12/17,18:22:41,01,08,1, 11.9,1,1, -1.873, 10531.453, 398.225, 52825.215 24/12/17,18:22:41,02,08,1, 11.9,1,1, -1.873, 10531.436, 398.219, 52825.158 24/12/17,18:22:41,03,08,1, 11.9,1,1, -1.873, 10531.456, 398.225, 52825.163 24/12/17,18:22:41,04,08,1, 11.9,1,1, -1.873, 10531.508, 398.250, 52825.171 24/12/17,18:22:41,05,08,1, 11.9,1,1, -1.873, 10531.477, 398.215, 52825.180 24/12/17,18:22:41,06,08,1, 11.9,1,1, -1.873, 10531.490, 398.223, 52825.143 24/12/17,18:22:41,07,08,1, 11.9,1,1, -1.873, 10531.495, 398.223, 52825.249 24/12/17,18:22:41,08,08,1, 11.9,1,1, -1.873, 10531.498, 398.240, 52825.228 24/12/17,18:22:41,09,08,1, 11.9,1,1, -1.873, 10531.489, 398.221, 52825.202 24/12/17,18:22:41,10,08,1, 11.9,1,1, -1.873, 10531.506, 398.243, 52825.222 24/12/17,18:22:41,11,08,1, 11.9,1,1, -1.873, 10531.538, 398.246, 52825.195 24/12/17,18:22:41,12,08,1, 11.9,1,1, -1.873, 10531.555, 398.238, 52825.184 24/12/17,18:22:41,13,08,1, 11.9,1,1, -1.873, 10531.547, 398.234, 52825.120 24/12/17,18:22:41,14,08,1, 11.9,1,1, -1.873, 10531.544, 398.236, 52825.156 24/12/17,18:22:41,15,08,1, 11.9,1,1, -1.873, 10531.573, 398.230, 52825.178 24/12/17,18:22:41,16,08,1, 11.9,1,1, -1.873, 10531.567, 398.218, 52825.134 24/12/17,18:22:41,17,08,1, 11.9,1,1, -1.873, 10531.559, 398.234, 52825.157 24/12/17,18:22:41,18,08,1, 11.9,1,1, -1.873, 10531.581, 398.200, 52825.174 24/12/17,18:22:41,19,08,1, 11.9,1,1, -1.873, 10531.599, 398.241, 52825.167 24/12/17,18:22:42,00,08,1, 12.0,1,1, -1.864, 10531.591, 398.241, 52825.167 24/12/17,18:22:42,01,08,1, 12.0,1,1, -1.864, 10531.623, 398.228, 52825.084 24/12/17,18:22:42,02,08,1, 12.0,1,1, -1.864, 10531.641, 398.214, 52825.148 24/12/17,18:22:42,03,08,1, 12.0,1,1, -1.864, 10531.623, 398.205, 52825.048 24/12/17,18:22:42,04,08,1, 12.0,1,1, -1.864, 10531.653, 398.245, 52825.056 24/12/17,18:22:42,05,08,1, 12.0,1,1, -1.864, 10531.664, 398.230, 52825.182 24/12/17,18:22:42,06,08,1, 12.0,1,1, -1.864, 10531.671, 398.211, 52824.993 24/12/17,18:22:42,07,08,1, 12.0,1,1, -1.864, 10531.680, 398.237, 52825.091 24/12/17,18:22:42,08,08,1, 12.0,1,1, -1.864, 10531.678, 398.220, 52825.057 24/12/17,18:22:42,09,08,1, 12.0,1,1, -1.864, 10531.697, 398.242, 52825.061 24/12/17,18:22:42,10,08,1, 12.0,1,1, -1.864, 10531.709, 398.206, 52825.075 24/12/17,18:22:42,11,08,1, 12.0,1,1, -1.864, 10531.705, 398.200, 52825.062 24/12/17,18:22:42,12,08,1, 12.0,1,1, -1.864, 10531.721, 398.214, 52825.085 24/12/17,18:22:42,13,08,1, 12.0,1,1, -1.864, 10531.741, 398.239, 52825.119 24/12/17,18:22:42,14,08,1, 12.0,1,1, -1.864, 10531.727, 398.263, 52825.012 24/12/17,18:22:42,15,08,1, 12.0,1,1, -1.864, 10531.728, 398.220, 52825.049 24/12/17,18:22:42,16,08,1, 12.0,1,1, -1.864, 10531.758, 398.218, 52825.007 24/12/17,18:22:42,17,08,1, 12.0,1,1, -1.864, 10531.752, 398.240, 52825.118 24/12/17,18:22:42,18,08,1, 12.0,1,1, -1.864, 10531.791, 398.224, 52825.074 24/12/17,18:22:42,19,08,1, 12.0,1,1, -1.864, 10531.759, 398.260, 52825.113 24/12/17,18:22:43,00,08,1, 12.0,1,1, -1.873, 10531.758, 398.260, 52825.113 24/12/17,18:22:43,01,08,1, 12.0,1,1, -1.873, 10531.810, 398.223, 52825.015 24/12/17,18:22:43,02,08,1, 12.0,1,1, -1.873, 10531.792, 398.232, 52825.033 24/12/17,18:22:43,03,08,1, 12.0,1,1, -1.873, 10531.827, 398.204, 52824.981 24/12/17,18:22:43,04,08,1, 12.0,1,1, -1.873, 10531.803, 398.200, 52825.004 24/12/17,18:22:43,05,08,1, 12.0,1,1, -1.873, 10531.829, 398.202, 52824.982 24/12/17,18:22:43,06,08,1, 12.0,1,1, -1.873, 10531.849, 398.205, 52824.991 24/12/17,18:22:43,07,08,1, 12.0,1,1, -1.873, 10531.819, 398.228, 52825.016 24/12/17,18:22:43,08,08,1, 12.0,1,1, -1.873, 10531.842, 398.199, 52824.833 24/12/17,18:22:43,09,08,1, 12.0,1,1, -1.873, 10531.827, 398.194, 52825.055 24/12/17,18:22:43,10,08,1, 12.0,1,1, -1.873, 10531.843, 398.204, 52824.995 24/12/17,18:22:43,11,08,1, 12.0,1,1, -1.873, 10531.851, 398.191, 52824.991 24/12/17,18:22:43,12,08,1, 12.0,1,1, -1.873, 10531.870, 398.192, 52825.041 24/12/17,18:22:43,13,08,1, 12.0,1,1, -1.873, 10531.875, 398.195, 52824.970 24/12/17,18:22:43,14,08,1, 12.0,1,1, -1.873, 10531.887, 398.198, 52824.940 24/12/17,18:22:43,15,08,1, 12.0,1,1, -1.873, 10531.877, 398.217, 52825.213 24/12/17,18:22:43,16,08,1, 12.0,1,1, -1.873, 10531.946, 398.201, 52824.985 24/12/17,18:22:43,17,08,1, 12.0,1,1, -1.873, 10531.937, 398.201, 52824.921 24/12/17,18:22:43,18,08,1, 12.0,1,1, -1.873, 10531.942, 398.191, 52824.903 24/12/17,18:22:43,19,08,1, 12.0,1,1, -1.873, 10531.925, 398.212, 52824.932 24/12/17,18:22:44,00,08,1, 11.9,1,1, -1.876, 10531.925, 398.212, 52824.932 24/12/17,18:22:44,01,08,1, 11.9,1,1, -1.876, 10531.939, 398.173, 52824.941 24/12/17,18:22:44,02,08,1, 11.9,1,1, -1.876, 10531.977, 398.222, 52824.882 24/12/17,18:22:44,03,08,1, 11.9,1,1, -1.876, 10531.959, 398.210, 52824.950 24/12/17,18:22:44,04,08,1, 11.9,1,1, -1.876, 10531.985, 398.197, 52824.855 24/12/17,18:22:44,05,08,1, 11.9,1,1, -1.876, 10531.972, 398.218, 52824.959 24/12/17,18:22:44,06,08,1, 11.9,1,1, -1.876, 10531.984, 398.183, 52824.832 24/12/17,18:22:44,07,08,1, 11.9,1,1, -1.876, 10532.023, 398.210, 52824.928 24/12/17,18:22:44,08,08,1, 11.9,1,1, -1.876, 10532.017, 398.207, 52824.905 24/12/17,18:22:44,09,08,1, 11.9,1,1, -1.876, 10532.029, 398.218, 52824.879 24/12/17,18:22:44,10,08,1, 11.9,1,1, -1.876, 10532.036, 398.194, 52824.859 24/12/17,18:22:44,11,08,1, 11.9,1,1, -1.876, 10532.038, 398.203, 52824.868 24/12/17,18:22:44,12,08,1, 11.9,1,1, -1.876, 10532.019, 398.209, 52824.892 24/12/17,18:22:44,13,08,1, 11.9,1,1, -1.876, 10532.060, 398.180, 52824.835 24/12/17,18:22:44,14,08,1, 11.9,1,1, -1.876, 10532.064, 398.189, 52824.867 24/12/17,18:22:44,15,08,1, 11.9,1,1, -1.876, 10532.066, 398.191, 52824.822 24/12/17,18:22:44,16,08,1, 11.9,1,1, -1.876, 10532.089, 398.177, 52824.854 24/12/17,18:22:44,17,08,1, 11.9,1,1, -1.876, 10532.081, 398.194, 52824.825 24/12/17,18:22:44,18,08,1, 11.9,1,1, -1.876, 10532.084, 398.186, 52824.876 24/12/17,18:22:44,19,08,1, 11.9,1,1, -1.876, 10532.105, 398.206, 52824.845 24/12/17,18:22:45,00,08,1, 12.0,1,1, -1.866, 10532.100, 398.206, 52824.845 24/12/17,18:22:45,01,08,1, 12.0,1,1, -1.866, 10532.134, 398.176, 52824.781 24/12/17,18:22:45,02,08,1, 12.0,1,1, -1.866, 10532.135, 398.201, 52824.821 24/12/17,18:22:45,03,08,1, 12.0,1,1, -1.866, 10532.141, 398.184, 52824.813 24/12/17,18:22:45,04,08,1, 12.0,1,1, -1.866, 10532.149, 398.171, 52824.766 24/12/17,18:22:45,05,08,1, 12.0,1,1, -1.866, 10532.164, 398.197, 52824.794 24/12/17,18:22:45,06,08,1, 12.0,1,1, -1.866, 10532.165, 398.166, 52824.791 24/12/17,18:22:45,07,08,1, 12.0,1,1, -1.866, 10532.167, 398.198, 52824.823 24/12/17,18:22:45,08,08,1, 12.0,1,1, -1.866, 10532.176, 398.167, 52824.856 24/12/17,18:22:45,09,08,1, 12.0,1,1, -1.866, 10532.162, 398.149, 52824.756 24/12/17,18:22:45,10,08,1, 12.0,1,1, -1.866, 10532.170, 398.186, 52824.816 24/12/17,18:22:45,11,08,1, 12.0,1,1, -1.866, 10532.208, 398.186, 52824.729 24/12/17,18:22:45,12,08,1, 12.0,1,1, -1.866, 10532.229, 398.170, 52824.728 24/12/17,18:22:45,13,08,1, 12.0,1,1, -1.866, 10532.216, 398.164, 52824.813 24/12/17,18:22:45,14,08,1, 12.0,1,1, -1.866, 10532.192, 398.168, 52824.726 24/12/17,18:22:45,15,08,1, 12.0,1,1, -1.866, 10532.235, 398.175, 52824.754 24/12/17,18:22:45,16,08,1, 12.0,1,1, -1.866, 10532.249, 398.175, 52824.791 24/12/17,18:22:45,17,08,1, 12.0,1,1, -1.866, 10532.252, 398.174, 52824.699 24/12/17,18:22:45,18,08,1, 12.0,1,1, -1.866, 10532.243, 398.169, 52824.707 24/12/17,18:22:45,19,08,1, 12.0,1,1, -1.866, 10532.260, 398.171, 52824.756 24/12/17,18:22:46,00,08,1, 12.0,1,1, -1.873, 10532.259, 398.171, 52824.756 24/12/17,18:22:46,01,08,1, 12.0,1,1, -1.873, 10532.271, 398.165, 52824.675 24/12/17,18:22:46,02,08,1, 12.0,1,1, -1.873, 10532.271, 398.205, 52824.766 24/12/17,18:22:46,03,08,1, 12.0,1,1, -1.873, 10532.297, 398.188, 52824.707 24/12/17,18:22:46,04,08,1, 12.0,1,1, -1.873, 10532.292, 398.161, 52824.744 24/12/17,18:22:46,05,08,1, 12.0,1,1, -1.873, 10532.335, 398.201, 52824.799 24/12/17,18:22:46,06,08,1, 12.0,1,1, -1.873, 10532.307, 398.124, 52824.651 24/12/17,18:22:46,07,08,1, 12.0,1,1, -1.873, 10532.330, 398.149, 52824.666 24/12/17,18:22:46,08,08,1, 12.0,1,1, -1.873, 10532.323, 398.166, 52824.655 24/12/17,18:22:46,09,08,1, 12.0,1,1, -1.873, 10532.342, 398.131, 52824.616 24/12/17,18:22:46,10,08,1, 12.0,1,1, -1.873, 10532.353, 398.190, 52824.733 24/12/17,18:22:46,11,08,1, 12.0,1,1, -1.873, 10532.359, 398.153, 52824.626 24/12/17,18:22:46,12,08,1, 12.0,1,1, -1.873, 10532.367, 398.165, 52824.651 24/12/17,18:22:46,13,08,1, 12.0,1,1, -1.873, 10532.373, 398.204, 52824.666 24/12/17,18:22:46,14,08,1, 12.0,1,1, -1.873, 10532.366, 398.149, 52824.580 24/12/17,18:22:46,15,08,1, 12.0,1,1, -1.873, 10532.414, 398.152, 52824.645 24/12/17,18:22:46,16,08,1, 12.0,1,1, -1.873, 10532.403, 398.169, 52824.688 24/12/17,18:22:46,17,08,1, 12.0,1,1, -1.873, 10532.398, 398.165, 52824.706 24/12/17,18:22:46,18,08,1, 12.0,1,1, -1.873, 10532.441, 398.169, 52824.630 24/12/17,18:22:46,19,08,1, 12.0,1,1, -1.873, 10532.441, 398.152, 52824.622 24/12/17,18:22:47,00,08,1, 12.0,1,1, -1.873, 10532.434, 398.152, 52824.622 24/12/17,18:22:47,01,08,1, 12.0,1,1, -1.873, 10532.425, 398.167, 52824.669 24/12/17,18:22:47,02,08,1, 12.0,1,1, -1.873, 10532.461, 398.147, 52824.555 24/12/17,18:22:47,03,08,1, 12.0,1,1, -1.873, 10532.452, 398.177, 52824.645 24/12/17,18:22:47,04,08,1, 12.0,1,1, -1.873, 10532.469, 398.158, 52824.551 24/12/17,18:22:47,05,08,1, 12.0,1,1, -1.873, 10532.455, 398.175, 52824.601 24/12/17,18:22:47,06,08,1, 12.0,1,1, -1.873, 10532.478, 398.165, 52824.686 24/12/17,18:22:47,07,08,1, 12.0,1,1, -1.873, 10532.466, 398.165, 52824.611 24/12/17,18:22:47,08,08,1, 12.0,1,1, -1.873, 10532.481, 398.184, 52824.573 24/12/17,18:22:47,09,08,1, 12.0,1,1, -1.873, 10532.476, 398.180, 52824.725 24/12/17,18:22:47,10,08,1, 12.0,1,1, -1.873, 10532.469, 398.161, 52824.575 24/12/17,18:22:47,11,08,1, 12.0,1,1, -1.873, 10532.483, 398.158, 52824.587 24/12/17,18:22:47,12,08,1, 12.0,1,1, -1.873, 10532.511, 398.159, 52824.572 24/12/17,18:22:47,13,08,1, 12.0,1,1, -1.873, 10532.492, 398.182, 52824.617 24/12/17,18:22:47,14,08,1, 12.0,1,1, -1.873, 10532.523, 398.139, 52824.604 24/12/17,18:22:47,15,08,1, 12.0,1,1, -1.873, 10532.543, 398.173, 52824.589 24/12/17,18:22:47,16,08,1, 12.0,1,1, -1.873, 10532.543, 398.147, 52824.497 24/12/17,18:22:47,17,08,1, 12.0,1,1, -1.873, 10532.530, 398.176, 52824.604 24/12/17,18:22:47,18,08,1, 12.0,1,1, -1.873, 10532.539, 398.187, 52824.599 24/12/17,18:22:47,19,08,1, 12.0,1,1, -1.873, 10532.563, 398.176, 52824.607 24/12/17,18:22:48,00,08,1, 11.9,1,1, -1.875, 10532.559, 398.176, 52824.607 24/12/17,18:22:48,01,08,1, 11.9,1,1, -1.875, 10532.572, 398.178, 52824.528 24/12/17,18:22:48,02,08,1, 11.9,1,1, -1.875, 10532.578, 398.164, 52824.564 24/12/17,18:22:48,03,08,1, 11.9,1,1, -1.875, 10532.585, 398.200, 52824.560 24/12/17,18:22:48,04,08,1, 11.9,1,1, -1.875, 10532.606, 398.192, 52824.528 24/12/17,18:22:48,05,08,1, 11.9,1,1, -1.875, 10532.588, 398.166, 52824.587 24/12/17,18:22:48,06,08,1, 11.9,1,1, -1.875, 10532.589, 398.178, 52824.544 24/12/17,18:22:48,07,08,1, 11.9,1,1, -1.875, 10532.611, 398.190, 52824.520 24/12/17,18:22:48,08,08,1, 11.9,1,1, -1.875, 10532.635, 398.196, 52824.478 24/12/17,18:22:48,09,08,1, 11.9,1,1, -1.875, 10532.618, 398.178, 52824.523 24/12/17,18:22:48,10,08,1, 11.9,1,1, -1.875, 10532.613, 398.195, 52824.539 24/12/17,18:22:48,11,08,1, 11.9,1,1, -1.875, 10532.632, 398.189, 52824.533 24/12/17,18:22:48,12,08,1, 11.9,1,1, -1.875, 10532.630, 398.188, 52824.512 24/12/17,18:22:48,13,08,1, 11.9,1,1, -1.875, 10532.632, 398.208, 52824.439 24/12/17,18:22:48,14,08,1, 11.9,1,1, -1.875, 10532.650, 398.186, 52824.543 24/12/17,18:22:48,15,08,1, 11.9,1,1, -1.875, 10532.645, 398.173, 52824.460 24/12/17,18:22:48,16,08,1, 11.9,1,1, -1.875, 10532.651, 398.191, 52824.458 24/12/17,18:22:48,17,08,1, 11.9,1,1, -1.875, 10532.680, 398.175, 52824.428 24/12/17,18:22:48,18,08,1, 11.9,1,1, -1.875, 10532.681, 398.184, 52824.439 24/12/17,18:22:48,19,08,1, 11.9,1,1, -1.875, 10532.700, 398.214, 52824.514 24/12/17,18:22:49,00,08,1, 11.9,1,1, -1.864, 10532.693, 398.214, 52824.514 24/12/17,18:22:49,01,08,1, 11.9,1,1, -1.864, 10532.701, 398.204, 52824.397 24/12/17,18:22:49,02,08,1, 11.9,1,1, -1.864, 10532.721, 398.199, 52824.435 24/12/17,18:22:49,03,08,1, 11.9,1,1, -1.864, 10532.718, 398.196, 52824.501 24/12/17,18:22:49,04,08,1, 11.9,1,1, -1.864, 10532.731, 398.198, 52824.483 24/12/17,18:22:49,05,08,1, 11.9,1,1, -1.864, 10532.724, 398.194, 52824.449 24/12/17,18:22:49,06,08,1, 11.9,1,1, -1.864, 10532.744, 398.217, 52824.428 24/12/17,18:22:49,07,08,1, 11.9,1,1, -1.864, 10532.758, 398.200, 52824.402 24/12/17,18:22:49,08,08,1, 11.9,1,1, -1.864, 10532.753, 398.199, 52824.375 24/12/17,18:22:49,09,08,1, 11.9,1,1, -1.864, 10532.750, 398.195, 52824.356 24/12/17,18:22:49,10,08,1, 11.9,1,1, -1.864, 10532.747, 398.181, 52824.334 24/12/17,18:22:49,11,08,1, 11.9,1,1, -1.864, 10532.775, 398.187, 52824.334 24/12/17,18:22:49,12,08,1, 11.9,1,1, -1.864, 10532.783, 398.212, 52824.419 24/12/17,18:22:49,13,08,1, 11.9,1,1, -1.864, 10532.778, 398.210, 52824.374 24/12/17,18:22:49,14,08,1, 11.9,1,1, -1.864, 10532.832, 398.213, 52824.415 24/12/17,18:22:49,15,08,1, 11.9,1,1, -1.864, 10532.773, 398.196, 52824.335 24/12/17,18:22:49,16,08,1, 11.9,1,1, -1.864, 10532.795, 398.230, 52824.372 24/12/17,18:22:49,17,08,1, 11.9,1,1, -1.864, 10532.809, 398.217, 52824.388 24/12/17,18:22:49,18,08,1, 11.9,1,1, -1.864, 10532.850, 398.222, 52824.412 24/12/17,18:22:49,19,08,1, 11.9,1,1, -1.864, 10532.800, 398.191, 52824.331 24/12/17,18:22:50,00,08,1, 11.9,1,1, -1.865, 10532.793, 398.191, 52824.331 24/12/17,18:22:50,01,08,1, 11.9,1,1, -1.865, 10532.829, 398.236, 52824.322 24/12/17,18:22:50,02,08,1, 11.9,1,1, -1.865, 10532.839, 398.205, 52824.369 24/12/17,18:22:50,03,08,1, 11.9,1,1, -1.865, 10532.836, 398.215, 52824.316 24/12/17,18:22:50,04,08,1, 11.9,1,1, -1.865, 10532.862, 398.227, 52824.365 24/12/17,18:22:50,05,08,1, 11.9,1,1, -1.865, 10532.855, 398.225, 52824.376 24/12/17,18:22:50,06,08,1, 11.9,1,1, -1.865, 10532.841, 398.219, 52824.403 24/12/17,18:22:50,07,08,1, 11.9,1,1, -1.865, 10532.894, 398.223, 52824.332 24/12/17,18:22:50,08,08,1, 11.9,1,1, -1.865, 10532.893, 398.232, 52824.358 24/12/17,18:22:50,09,08,1, 11.9,1,1, -1.865, 10532.866, 398.211, 52824.289 24/12/17,18:22:50,10,08,1, 11.9,1,1, -1.865, 10532.899, 398.207, 52824.274 24/12/17,18:22:50,11,08,1, 11.9,1,1, -1.865, 10532.885, 398.271, 52824.387 24/12/17,18:22:50,12,08,1, 11.9,1,1, -1.865, 10532.872, 398.223, 52824.378 24/12/17,18:22:50,13,08,1, 11.9,1,1, -1.865, 10532.908, 398.225, 52824.271 24/12/17,18:22:50,14,08,1, 11.9,1,1, -1.865, 10532.903, 398.213, 52824.287 24/12/17,18:22:50,15,08,1, 11.9,1,1, -1.865, 10532.914, 398.205, 52824.294 24/12/17,18:22:50,16,08,1, 11.9,1,1, -1.865, 10532.888, 398.232, 52824.268 24/12/17,18:22:50,17,08,1, 11.9,1,1, -1.865, 10532.915, 398.233, 52824.319 24/12/17,18:22:50,18,08,1, 11.9,1,1, -1.865, 10532.895, 398.219, 52824.328 24/12/17,18:22:50,19,08,1, 11.9,1,1, -1.865, 10532.905, 398.224, 52824.247 24/12/17,18:22:51,00,08,1, 11.9,1,1, -1.864, 10532.901, 398.224, 52824.247 24/12/17,18:22:51,01,08,1, 11.9,1,1, -1.864, 10532.925, 398.237, 52824.340 24/12/17,18:22:51,02,08,1, 11.9,1,1, -1.864, 10532.953, 398.234, 52824.327 24/12/17,18:22:51,03,08,1, 11.9,1,1, -1.864, 10532.941, 398.247, 52824.312 24/12/17,18:22:51,04,08,1, 11.9,1,1, -1.864, 10532.939, 398.228, 52824.242 24/12/17,18:22:51,05,08,1, 11.9,1,1, -1.864, 10532.953, 398.233, 52824.306 24/12/17,18:22:51,06,08,1, 11.9,1,1, -1.864, 10532.959, 398.248, 52824.318 24/12/17,18:22:51,07,08,1, 11.9,1,1, -1.864, 10532.984, 398.241, 52824.211 24/12/17,18:22:51,08,08,1, 11.9,1,1, -1.864, 10532.971, 398.243, 52824.234 24/12/17,18:22:51,09,08,1, 11.9,1,1, -1.864, 10532.957, 398.253, 52824.289 24/12/17,18:22:51,10,08,1, 11.9,1,1, -1.864, 10532.995, 398.235, 52824.266 24/12/17,18:22:51,11,08,1, 11.9,1,1, -1.864, 10532.960, 398.236, 52824.225 24/12/17,18:22:51,12,08,1, 11.9,1,1, -1.864, 10532.998, 398.252, 52824.228 24/12/17,18:22:51,13,08,1, 11.9,1,1, -1.864, 10532.976, 398.237, 52824.243 24/12/17,18:22:51,14,08,1, 11.9,1,1, -1.864, 10533.007, 398.249, 52824.223 24/12/17,18:22:51,15,08,1, 11.9,1,1, -1.864, 10532.998, 398.278, 52824.335 24/12/17,18:22:51,16,08,1, 11.9,1,1, -1.864, 10532.992, 398.270, 52824.297 24/12/17,18:22:51,17,08,1, 11.9,1,1, -1.864, 10532.994, 398.263, 52824.207 24/12/17,18:22:51,18,08,1, 11.9,1,1, -1.864, 10533.023, 398.242, 52824.215 24/12/17,18:22:51,19,08,1, 11.9,1,1, -1.864, 10533.025, 398.274, 52824.202 24/12/17,18:22:52,00,08,1, 11.9,1,1, -1.867, 10533.018, 398.274, 52824.202 24/12/17,18:22:52,01,08,1, 11.9,1,1, -1.867, 10533.047, 398.261, 52824.161 24/12/17,18:22:52,02,08,1, 11.9,1,1, -1.867, 10533.043, 398.267, 52824.194 24/12/17,18:22:52,03,08,1, 11.9,1,1, -1.867, 10533.048, 398.280, 52824.169 24/12/17,18:22:52,04,08,1, 11.9,1,1, -1.867, 10533.056, 398.286, 52824.202 24/12/17,18:22:52,05,08,1, 11.9,1,1, -1.867, 10533.060, 398.289, 52824.229 24/12/17,18:22:52,06,08,1, 11.9,1,1, -1.867, 10533.052, 398.259, 52824.168 24/12/17,18:22:52,07,08,1, 11.9,1,1, -1.867, 10533.056, 398.277, 52824.167 24/12/17,18:22:52,08,08,1, 11.9,1,1, -1.867, 10533.071, 398.272, 52824.199 24/12/17,18:22:52,09,08,1, 11.9,1,1, -1.867, 10533.063, 398.304, 52824.186 24/12/17,18:22:52,10,08,1, 11.9,1,1, -1.867, 10533.074, 398.283, 52824.208 24/12/17,18:22:52,11,08,1, 11.9,1,1, -1.867, 10533.090, 398.259, 52824.086 24/12/17,18:22:52,12,08,1, 11.9,1,1, -1.867, 10533.062, 398.291, 52824.103 24/12/17,18:22:52,13,08,1, 11.9,1,1, -1.867, 10533.092, 398.250, 52824.118 24/12/17,18:22:52,14,08,1, 11.9,1,1, -1.867, 10533.085, 398.277, 52824.048 24/12/17,18:22:52,15,08,1, 11.9,1,1, -1.867, 10533.109, 398.274, 52824.077 24/12/17,18:22:52,16,08,1, 11.9,1,1, -1.867, 10533.092, 398.258, 52824.115 24/12/17,18:22:52,17,08,1, 11.9,1,1, -1.867, 10533.126, 398.295, 52824.143 24/12/17,18:22:52,18,08,1, 11.9,1,1, -1.867, 10533.096, 398.265, 52824.105 24/12/17,18:22:52,19,08,1, 11.9,1,1, -1.867, 10533.101, 398.292, 52824.056 24/12/17,18:22:53,00,08,1, 11.9,1,1, -1.867, 10533.093, 398.292, 52824.056 24/12/17,18:22:53,01,08,1, 11.9,1,1, -1.867, 10533.108, 398.289, 52824.118 24/12/17,18:22:53,02,08,1, 11.9,1,1, -1.867, 10533.140, 398.303, 52824.103 24/12/17,18:22:53,03,08,1, 11.9,1,1, -1.867, 10533.117, 398.292, 52824.153 24/12/17,18:22:53,04,08,1, 11.9,1,1, -1.867, 10533.129, 398.302, 52824.139 24/12/17,18:22:53,05,08,1, 11.9,1,1, -1.867, 10533.149, 398.319, 52824.116 24/12/17,18:22:53,06,08,1, 11.9,1,1, -1.867, 10533.153, 398.299, 52824.102 24/12/17,18:22:53,07,08,1, 11.9,1,1, -1.867, 10533.112, 398.316, 52824.038 24/12/17,18:22:53,08,08,1, 11.9,1,1, -1.867, 10533.181, 398.313, 52824.061 24/12/17,18:22:53,09,08,1, 11.9,1,1, -1.867, 10533.153, 398.293, 52824.037 24/12/17,18:22:53,10,08,1, 11.9,1,1, -1.867, 10533.178, 398.322, 52824.060 24/12/17,18:22:53,11,08,1, 11.9,1,1, -1.867, 10533.176, 398.310, 52824.053 24/12/17,18:22:53,12,08,1, 11.9,1,1, -1.867, 10533.188, 398.323, 52824.041 24/12/17,18:22:53,13,08,1, 11.9,1,1, -1.867, 10533.197, 398.302, 52824.109 24/12/17,18:22:53,14,08,1, 11.9,1,1, -1.867, 10533.196, 398.300, 52823.990 24/12/17,18:22:53,15,08,1, 11.9,1,1, -1.867, 10533.206, 398.339, 52824.092 24/12/17,18:22:53,16,08,1, 11.9,1,1, -1.867, 10533.195, 398.281, 52824.032 24/12/17,18:22:53,17,08,1, 11.9,1,1, -1.867, 10533.211, 398.356, 52824.079 24/12/17,18:22:53,18,08,1, 11.9,1,1, -1.867, 10533.210, 398.311, 52824.046 24/12/17,18:22:53,19,08,1, 11.9,1,1, -1.867, 10533.226, 398.333, 52824.044 24/12/17,18:22:54,00,08,1, 11.9,1,1, -1.864, 10533.218, 398.333, 52824.044 24/12/17,18:22:54,01,08,1, 11.9,1,1, -1.864, 10533.248, 398.338, 52824.067 24/12/17,18:22:54,02,08,1, 11.9,1,1, -1.864, 10533.241, 398.333, 52824.060 24/12/17,18:22:54,03,08,1, 11.9,1,1, -1.864, 10533.230, 398.338, 52823.995 24/12/17,18:22:54,04,08,1, 11.9,1,1, -1.864, 10533.237, 398.321, 52823.986 24/12/17,18:22:54,05,08,1, 11.9,1,1, -1.864, 10533.269, 398.355, 52824.015 24/12/17,18:22:54,06,08,1, 11.9,1,1, -1.864, 10533.253, 398.322, 52824.041 24/12/17,18:22:54,07,08,1, 11.9,1,1, -1.864, 10533.271, 398.325, 52824.012 24/12/17,18:22:54,08,08,1, 11.9,1,1, -1.864, 10533.283, 398.336, 52823.954 24/12/17,18:22:54,09,08,1, 11.9,1,1, -1.864, 10533.275, 398.315, 52824.010 24/12/17,18:22:54,10,08,1, 11.9,1,1, -1.864, 10533.291, 398.340, 52823.967 24/12/17,18:22:54,11,08,1, 11.9,1,1, -1.864, 10533.305, 398.338, 52824.005 24/12/17,18:22:54,12,08,1, 11.9,1,1, -1.864, 10533.284, 398.331, 52823.994 24/12/17,18:22:54,13,08,1, 11.9,1,1, -1.864, 10533.303, 398.342, 52823.974 24/12/17,18:22:54,14,08,1, 11.9,1,1, -1.864, 10533.310, 398.322, 52823.932 24/12/17,18:22:54,15,08,1, 11.9,1,1, -1.864, 10533.317, 398.359, 52823.940 24/12/17,18:22:54,16,08,1, 11.9,1,1, -1.864, 10533.330, 398.342, 52823.938 24/12/17,18:22:54,17,08,1, 11.9,1,1, -1.864, 10533.335, 398.349, 52823.977 24/12/17,18:22:54,18,08,1, 11.9,1,1, -1.864, 10533.325, 398.361, 52823.934 24/12/17,18:22:54,19,08,1, 11.9,1,1, -1.864, 10533.327, 398.315, 52823.906 24/12/17,18:22:55,00,08,1, 11.9,1,1, -1.866, 10533.327, 398.315, 52823.906 24/12/17,18:22:55,01,08,1, 11.9,1,1, -1.866, 10533.335, 398.348, 52823.967 24/12/17,18:22:55,02,08,1, 11.9,1,1, -1.866, 10533.373, 398.352, 52823.928 24/12/17,18:22:55,03,08,1, 11.9,1,1, -1.866, 10533.321, 398.367, 52824.040 24/12/17,18:22:55,04,08,1, 11.9,1,1, -1.866, 10533.392, 398.340, 52823.877 24/12/17,18:22:55,05,08,1, 11.9,1,1, -1.866, 10533.373, 398.373, 52823.904 24/12/17,18:22:55,06,08,1, 11.9,1,1, -1.866, 10533.364, 398.364, 52823.930 24/12/17,18:22:55,07,08,1, 11.9,1,1, -1.866, 10533.373, 398.356, 52823.882 24/12/17,18:22:55,08,08,1, 11.9,1,1, -1.866, 10533.389, 398.360, 52823.870 24/12/17,18:22:55,09,08,1, 11.9,1,1, -1.866, 10533.392, 398.357, 52823.989 24/12/17,18:22:55,10,08,1, 11.9,1,1, -1.866, 10533.398, 398.367, 52823.893 24/12/17,18:22:55,11,08,1, 11.9,1,1, -1.866, 10533.414, 398.381, 52823.953 24/12/17,18:22:55,12,08,1, 11.9,1,1, -1.866, 10533.409, 398.340, 52823.933 24/12/17,18:22:55,13,08,1, 11.9,1,1, -1.866, 10533.410, 398.336, 52823.875 24/12/17,18:22:55,14,08,1, 11.9,1,1, -1.866, 10533.446, 398.337, 52823.871 24/12/17,18:22:55,15,08,1, 11.9,1,1, -1.866, 10533.439, 398.346, 52823.871 24/12/17,18:22:55,16,08,1, 11.9,1,1, -1.866, 10533.435, 398.379, 52823.843 24/12/17,18:22:55,17,08,1, 11.9,1,1, -1.866, 10533.437, 398.347, 52823.875 24/12/17,18:22:55,18,08,1, 11.9,1,1, -1.866, 10533.428, 398.363, 52823.843 24/12/17,18:22:55,19,08,1, 11.9,1,1, -1.866, 10533.444, 398.363, 52823.840 24/12/17,18:22:56,00,08,1, 12.0,1,1, -1.867, 10533.444, 398.363, 52823.840 24/12/17,18:22:56,01,08,1, 12.0,1,1, -1.867, 10533.450, 398.383, 52823.900 24/12/17,18:22:56,02,08,1, 12.0,1,1, -1.867, 10533.465, 398.373, 52823.876 24/12/17,18:22:56,03,08,1, 12.0,1,1, -1.867, 10533.456, 398.368, 52823.860 24/12/17,18:22:56,04,08,1, 12.0,1,1, -1.867, 10533.483, 398.365, 52823.826 24/12/17,18:22:56,05,08,1, 12.0,1,1, -1.867, 10533.446, 398.358, 52823.772 24/12/17,18:22:56,06,08,1, 12.0,1,1, -1.867, 10533.480, 398.381, 52823.760 24/12/17,18:22:56,07,08,1, 12.0,1,1, -1.867, 10533.468, 398.346, 52823.780 24/12/17,18:22:56,08,08,1, 12.0,1,1, -1.867, 10533.485, 398.374, 52823.851 24/12/17,18:22:56,09,08,1, 12.0,1,1, -1.867, 10533.503, 398.353, 52823.865 24/12/17,18:22:56,10,08,1, 12.0,1,1, -1.867, 10533.504, 398.360, 52823.795 24/12/17,18:22:56,11,08,1, 12.0,1,1, -1.867, 10533.518, 398.375, 52823.799 24/12/17,18:22:56,12,08,1, 12.0,1,1, -1.867, 10533.528, 398.370, 52823.823 24/12/17,18:22:56,13,08,1, 12.0,1,1, -1.867, 10533.550, 398.342, 52823.631 24/12/17,18:22:56,14,08,1, 12.0,1,1, -1.867, 10533.527, 398.364, 52823.783 24/12/17,18:22:56,15,08,1, 12.0,1,1, -1.867, 10533.520, 398.345, 52823.774 24/12/17,18:22:56,16,08,1, 12.0,1,1, -1.867, 10533.528, 398.383, 52823.817 24/12/17,18:22:56,17,08,1, 12.0,1,1, -1.867, 10533.538, 398.347, 52823.805 24/12/17,18:22:56,18,08,1, 12.0,1,1, -1.867, 10533.545, 398.371, 52823.731 24/12/17,18:22:56,19,08,1, 12.0,1,1, -1.867, 10533.550, 398.368, 52823.763 24/12/17,18:22:57,00,08,1, 11.9,1,1, -1.873, 10533.544, 398.368, 52823.763 24/12/17,18:22:57,01,08,1, 11.9,1,1, -1.873, 10533.566, 398.383, 52823.721 24/12/17,18:22:57,02,08,1, 11.9,1,1, -1.873, 10533.616, 398.350, 52823.587 24/12/17,18:22:57,03,08,1, 11.9,1,1, -1.873, 10533.604, 398.375, 52823.771 24/12/17,18:22:57,04,08,1, 11.9,1,1, -1.873, 10533.571, 398.377, 52823.698 24/12/17,18:22:57,05,08,1, 11.9,1,1, -1.873, 10533.610, 398.393, 52823.845 24/12/17,18:22:57,06,08,1, 11.9,1,1, -1.873, 10533.582, 398.387, 52823.777 24/12/17,18:22:57,07,08,1, 11.9,1,1, -1.873, 10533.613, 398.404, 52823.774 24/12/17,18:22:57,08,08,1, 11.9,1,1, -1.873, 10533.588, 398.384, 52823.848 24/12/17,18:22:57,09,08,1, 11.9,1,1, -1.873, 10533.605, 398.394, 52823.816 24/12/17,18:22:57,10,08,1, 11.9,1,1, -1.873, 10533.602, 398.392, 52823.707 24/12/17,18:22:57,11,08,1, 11.9,1,1, -1.873, 10533.583, 398.382, 52823.751 24/12/17,18:22:57,12,08,1, 11.9,1,1, -1.873, 10533.625, 398.384, 52823.752 24/12/17,18:22:57,13,08,1, 11.9,1,1, -1.873, 10533.633, 398.387, 52823.770 24/12/17,18:22:57,14,08,1, 11.9,1,1, -1.873, 10533.618, 398.403, 52823.734 24/12/17,18:22:57,15,08,1, 11.9,1,1, -1.873, 10533.644, 398.405, 52823.752 24/12/17,18:22:57,16,08,1, 11.9,1,1, -1.873, 10533.626, 398.382, 52823.806 24/12/17,18:22:57,17,08,1, 11.9,1,1, -1.873, 10533.639, 398.416, 52823.813 24/12/17,18:22:57,18,08,1, 11.9,1,1, -1.873, 10533.654, 398.395, 52823.747 24/12/17,18:22:57,19,08,1, 11.9,1,1, -1.873, 10533.666, 398.398, 52823.763 24/12/17,18:22:58,00,08,1, 11.9,1,1, -1.863, 10533.661, 398.398, 52823.763 24/12/17,18:22:58,01,08,1, 11.9,1,1, -1.863, 10533.667, 398.391, 52823.764 24/12/17,18:22:58,02,08,1, 11.9,1,1, -1.863, 10533.669, 398.376, 52823.695 24/12/17,18:22:58,03,08,1, 11.9,1,1, -1.863, 10533.670, 398.401, 52823.740 24/12/17,18:22:58,04,08,1, 11.9,1,1, -1.863, 10533.681, 398.390, 52823.661 24/12/17,18:22:58,05,08,1, 11.9,1,1, -1.863, 10533.669, 398.391, 52823.738 24/12/17,18:22:58,06,08,1, 11.9,1,1, -1.863, 10533.669, 398.398, 52823.731 24/12/17,18:22:58,07,08,1, 11.9,1,1, -1.863, 10533.689, 398.395, 52823.682 24/12/17,18:22:58,08,08,1, 11.9,1,1, -1.863, 10533.673, 398.375, 52823.661 24/12/17,18:22:58,09,08,1, 11.9,1,1, -1.863, 10533.688, 398.375, 52823.653 24/12/17,18:22:58,10,08,1, 11.9,1,1, -1.863, 10533.682, 398.383, 52823.725 24/12/17,18:22:58,11,08,1, 11.9,1,1, -1.863, 10533.711, 398.385, 52823.696 24/12/17,18:22:58,12,08,1, 11.9,1,1, -1.863, 10533.689, 398.388, 52823.683 24/12/17,18:22:58,13,08,1, 11.9,1,1, -1.863, 10533.716, 398.414, 52823.727 24/12/17,18:22:58,14,08,1, 11.9,1,1, -1.863, 10533.728, 398.389, 52823.689 24/12/17,18:22:58,15,08,1, 11.9,1,1, -1.863, 10533.720, 398.397, 52823.698 24/12/17,18:22:58,16,08,1, 11.9,1,1, -1.863, 10533.719, 398.386, 52823.643 24/12/17,18:22:58,17,08,1, 11.9,1,1, -1.863, 10533.728, 398.392, 52823.711 24/12/17,18:22:58,18,08,1, 11.9,1,1, -1.863, 10533.745, 398.342, 52823.432 24/12/17,18:22:58,19,08,1, 11.9,1,1, -1.863, 10533.726, 398.380, 52823.622 24/12/17,18:22:59,00,08,1, 11.9,1,1, -1.864, 10533.719, 398.380, 52823.622 24/12/17,18:22:59,01,08,1, 11.9,1,1, -1.864, 10533.719, 398.386, 52823.640 24/12/17,18:22:59,02,08,1, 11.9,1,1, -1.864, 10533.722, 398.379, 52823.714 24/12/17,18:22:59,03,08,1, 11.9,1,1, -1.864, 10533.758, 398.377, 52823.634 24/12/17,18:22:59,04,08,1, 11.9,1,1, -1.864, 10533.757, 398.415, 52823.590 24/12/17,18:22:59,05,08,1, 11.9,1,1, -1.864, 10533.738, 398.406, 52823.593 24/12/17,18:22:59,06,08,1, 11.9,1,1, -1.864, 10533.756, 398.417, 52823.641 24/12/17,18:22:59,07,08,1, 11.9,1,1, -1.864, 10533.781, 398.404, 52823.574 24/12/17,18:22:59,08,08,1, 11.9,1,1, -1.864, 10533.766, 398.398, 52823.565 24/12/17,18:22:59,09,08,1, 11.9,1,1, -1.864, 10533.757, 398.428, 52823.635 24/12/17,18:22:59,10,08,1, 11.9,1,1, -1.864, 10533.766, 398.410, 52823.568 24/12/17,18:22:59,11,08,1, 11.9,1,1, -1.864, 10533.789, 398.411, 52823.643 24/12/17,18:22:59,12,08,1, 11.9,1,1, -1.864, 10533.788, 398.412, 52823.602 24/12/17,18:22:59,13,08,1, 11.9,1,1, -1.864, 10533.778, 398.421, 52823.638 24/12/17,18:22:59,14,08,1, 11.9,1,1, -1.864, 10533.792, 398.408, 52823.555 24/12/17,18:22:59,15,08,1, 11.9,1,1, -1.864, 10533.782, 398.415, 52823.582 24/12/17,18:22:59,16,08,1, 11.9,1,1, -1.864, 10533.794, 398.439, 52823.587 24/12/17,18:22:59,17,08,1, 11.9,1,1, -1.864, 10533.757, 398.450, 52823.625 24/12/17,18:22:59,18,08,1, 11.9,1,1, -1.864, 10533.784, 398.424, 52823.526 24/12/17,18:22:59,19,08,1, 11.9,1,1, -1.864, 10533.770, 398.406, 52823.571 24/12/17,18:23:00,00,08,1, 12.0,1,1, -1.869, 10533.769, 398.406, 52823.571 24/12/17,18:23:00,01,08,1, 12.0,1,1, -1.869, 10533.797, 398.438, 52823.521 24/12/17,18:23:00,02,08,1, 12.0,1,1, -1.869, 10533.809, 398.396, 52823.501 24/12/17,18:23:00,03,08,1, 12.0,1,1, -1.869, 10533.794, 398.431, 52823.489 24/12/17,18:23:00,04,08,1, 12.0,1,1, -1.869, 10533.782, 398.426, 52823.451 24/12/17,18:23:00,05,08,1, 12.0,1,1, -1.869, 10533.772, 398.375, 52823.530 24/12/17,18:23:00,06,08,1, 12.0,1,1, -1.869, 10533.805, 398.443, 52823.478 24/12/17,18:23:00,07,08,1, 12.0,1,1, -1.869, 10533.795, 398.440, 52823.500 24/12/17,18:23:00,08,08,1, 12.0,1,1, -1.869, 10533.796, 398.429, 52823.480 24/12/17,18:23:00,09,08,1, 12.0,1,1, -1.869, 10533.831, 398.408, 52823.459 24/12/17,18:23:00,10,08,1, 12.0,1,1, -1.869, 10533.818, 398.380, 52823.487 24/12/17,18:23:00,11,08,1, 12.0,1,1, -1.869, 10533.800, 398.406, 52823.376 24/12/17,18:23:00,12,08,1, 12.0,1,1, -1.869, 10533.834, 398.418, 52823.509 24/12/17,18:23:00,13,08,1, 12.0,1,1, -1.869, 10533.847, 398.418, 52823.474 24/12/17,18:23:00,14,08,1, 12.0,1,1, -1.869, 10533.841, 398.398, 52823.465 24/12/17,18:23:00,15,08,1, 12.0,1,1, -1.869, 10533.824, 398.409, 52823.441 24/12/17,18:23:00,16,08,1, 12.0,1,1, -1.869, 10533.852, 398.420, 52823.353 24/12/17,18:23:00,17,08,1, 12.0,1,1, -1.869, 10533.857, 398.437, 52823.438 24/12/17,18:23:00,18,08,1, 12.0,1,1, -1.869, 10533.827, 398.415, 52823.433 24/12/17,18:23:00,19,08,1, 12.0,1,1, -1.869, 10533.844, 398.412, 52823.353 24/12/17,18:23:01,00,08,1, 11.9,1,1, -1.873, 10533.836, 398.412, 52823.353 24/12/17,18:23:01,01,08,1, 11.9,1,1, -1.873, 10533.870, 398.412, 52823.345 24/12/17,18:23:01,02,08,1, 11.9,1,1, -1.873, 10533.869, 398.405, 52823.370 24/12/17,18:23:01,03,08,1, 11.9,1,1, -1.873, 10533.850, 398.427, 52823.387 24/12/17,18:23:01,04,08,1, 11.9,1,1, -1.873, 10533.863, 398.452, 52823.364 24/12/17,18:23:01,05,08,1, 11.9,1,1, -1.873, 10533.852, 398.409, 52823.431 24/12/17,18:23:01,06,08,1, 11.9,1,1, -1.873, 10533.829, 398.412, 52823.354 24/12/17,18:23:01,07,08,1, 11.9,1,1, -1.873, 10533.862, 398.447, 52823.423 24/12/17,18:23:01,08,08,1, 11.9,1,1, -1.873, 10533.849, 398.413, 52823.398 24/12/17,18:23:01,09,08,1, 11.9,1,1, -1.873, 10533.856, 398.458, 52823.347 24/12/17,18:23:01,10,08,1, 11.9,1,1, -1.873, 10533.840, 398.444, 52823.374 24/12/17,18:23:01,11,08,1, 11.9,1,1, -1.873, 10533.837, 398.435, 52823.396 24/12/17,18:23:01,12,08,1, 11.9,1,1, -1.873, 10533.855, 398.448, 52823.400 24/12/17,18:23:01,13,08,1, 11.9,1,1, -1.873, 10533.844, 398.445, 52823.378 24/12/17,18:23:01,14,08,1, 11.9,1,1, -1.873, 10533.846, 398.441, 52823.360 24/12/17,18:23:01,15,08,1, 11.9,1,1, -1.873, 10533.875, 398.434, 52823.361 24/12/17,18:23:01,16,08,1, 11.9,1,1, -1.873, 10533.865, 398.430, 52823.310 24/12/17,18:23:01,17,08,1, 11.9,1,1, -1.873, 10533.861, 398.458, 52823.387 24/12/17,18:23:01,18,08,1, 11.9,1,1, -1.873, 10533.863, 398.440, 52823.358 24/12/17,18:23:01,19,08,1, 11.9,1,1, -1.873, 10533.849, 398.449, 52823.344 24/12/17,18:23:02,00,08,1, 11.9,1,1, -1.867, 10533.844, 398.449, 52823.344 24/12/17,18:23:02,01,08,1, 11.9,1,1, -1.867, 10533.877, 398.450, 52823.285 24/12/17,18:23:02,02,08,1, 11.9,1,1, -1.867, 10533.873, 398.474, 52823.322 24/12/17,18:23:02,03,08,1, 11.9,1,1, -1.867, 10533.846, 398.444, 52823.374 24/12/17,18:23:02,04,08,1, 11.9,1,1, -1.867, 10533.844, 398.440, 52823.272 24/12/17,18:23:02,05,08,1, 11.9,1,1, -1.867, 10533.867, 398.437, 52823.254 24/12/17,18:23:02,06,08,1, 11.9,1,1, -1.867, 10533.858, 398.463, 52823.331 24/12/17,18:23:02,07,08,1, 11.9,1,1, -1.867, 10533.864, 398.450, 52823.355 24/12/17,18:23:02,08,08,1, 11.9,1,1, -1.867, 10533.862, 398.450, 52823.239 24/12/17,18:23:02,09,08,1, 11.9,1,1, -1.867, 10533.872, 398.441, 52823.229 24/12/17,18:23:02,10,08,1, 11.9,1,1, -1.867, 10533.863, 398.478, 52823.212 24/12/17,18:23:02,11,08,1, 11.9,1,1, -1.867, 10533.857, 398.462, 52823.208 24/12/17,18:23:02,12,08,1, 11.9,1,1, -1.867, 10533.864, 398.485, 52823.274 24/12/17,18:23:02,13,08,1, 11.9,1,1, -1.867, 10533.870, 398.458, 52823.249 24/12/17,18:23:02,14,08,1, 11.9,1,1, -1.867, 10533.830, 398.456, 52823.200 24/12/17,18:23:02,15,08,1, 11.9,1,1, -1.867, 10533.870, 398.488, 52823.263 24/12/17,18:23:02,16,08,1, 11.9,1,1, -1.867, 10533.852, 398.461, 52823.341 24/12/17,18:23:02,17,08,1, 11.9,1,1, -1.867, 10533.860, 398.488, 52823.324 24/12/17,18:23:02,18,08,1, 11.9,1,1, -1.867, 10533.842, 398.487, 52823.297 24/12/17,18:23:02,19,08,1, 11.9,1,1, -1.867, 10533.870, 398.494, 52823.182 24/12/17,18:23:03,00,08,1, 11.9,1,1, -1.868, 10533.869, 398.494, 52823.182 24/12/17,18:23:03,01,08,1, 11.9,1,1, -1.868, 10533.859, 398.456, 52823.232 24/12/17,18:23:03,02,08,1, 11.9,1,1, -1.868, 10533.871, 398.502, 52823.241 24/12/17,18:23:03,03,08,1, 11.9,1,1, -1.868, 10533.870, 398.469, 52823.241 24/12/17,18:23:03,04,08,1, 11.9,1,1, -1.868, 10533.844, 398.470, 52823.242 24/12/17,18:23:03,05,08,1, 11.9,1,1, -1.868, 10533.849, 398.490, 52823.221 24/12/17,18:23:03,06,08,1, 11.9,1,1, -1.868, 10533.877, 398.504, 52823.250 24/12/17,18:23:03,07,08,1, 11.9,1,1, -1.868, 10533.865, 398.478, 52823.242 24/12/17,18:23:03,08,08,1, 11.9,1,1, -1.868, 10533.890, 398.496, 52823.226 24/12/17,18:23:03,09,08,1, 11.9,1,1, -1.868, 10533.877, 398.492, 52823.249 24/12/17,18:23:03,10,08,1, 11.9,1,1, -1.868, 10533.862, 398.544, 52823.287 24/12/17,18:23:03,11,08,1, 11.9,1,1, -1.868, 10533.887, 398.490, 52823.197 24/12/17,18:23:03,12,08,1, 11.9,1,1, -1.868, 10533.861, 398.504, 52823.196 24/12/17,18:23:03,13,08,1, 11.9,1,1, -1.868, 10533.886, 398.505, 52823.193 24/12/17,18:23:03,14,08,1, 11.9,1,1, -1.868, 10533.871, 398.487, 52823.197 24/12/17,18:23:03,15,08,1, 11.9,1,1, -1.868, 10533.858, 398.514, 52823.209 24/12/17,18:23:03,16,08,1, 11.9,1,1, -1.868, 10533.866, 398.502, 52823.152 24/12/17,18:23:03,17,08,1, 11.9,1,1, -1.868, 10533.892, 398.528, 52823.228 24/12/17,18:23:03,18,08,1, 11.9,1,1, -1.868, 10533.894, 398.519, 52823.144 24/12/17,18:23:03,19,08,1, 11.9,1,1, -1.868, 10533.878, 398.513, 52823.170 24/12/17,18:23:04,00,08,1, 12.0,1,1, -1.869, 10533.878, 398.513, 52823.170 24/12/17,18:23:04,01,08,1, 12.0,1,1, -1.869, 10533.878, 398.541, 52823.194 24/12/17,18:23:04,02,08,1, 12.0,1,1, -1.869, 10533.886, 398.540, 52823.163 24/12/17,18:23:04,03,08,1, 12.0,1,1, -1.869, 10533.898, 398.570, 52823.155 24/12/17,18:23:04,04,08,1, 12.0,1,1, -1.869, 10533.884, 398.532, 52823.072 24/12/17,18:23:04,05,08,1, 12.0,1,1, -1.869, 10533.890, 398.548, 52823.153 24/12/17,18:23:04,06,08,1, 12.0,1,1, -1.869, 10533.894, 398.559, 52823.168 24/12/17,18:23:04,07,08,1, 12.0,1,1, -1.869, 10533.889, 398.547, 52823.125 24/12/17,18:23:04,08,08,1, 12.0,1,1, -1.869, 10533.916, 398.566, 52823.196 24/12/17,18:23:04,09,08,1, 12.0,1,1, -1.869, 10533.897, 398.543, 52823.115 24/12/17,18:23:04,10,08,1, 12.0,1,1, -1.869, 10533.936, 398.559, 52823.104 24/12/17,18:23:04,11,08,1, 12.0,1,1, -1.869, 10533.887, 398.555, 52823.150 24/12/17,18:23:04,12,08,1, 12.0,1,1, -1.869, 10533.907, 398.559, 52823.105 24/12/17,18:23:04,13,08,1, 12.0,1,1, -1.869, 10533.918, 398.566, 52823.128 24/12/17,18:23:04,14,08,1, 12.0,1,1, -1.869, 10533.928, 398.542, 52823.117 24/12/17,18:23:04,15,08,1, 12.0,1,1, -1.869, 10533.927, 398.559, 52823.112 24/12/17,18:23:04,16,08,1, 12.0,1,1, -1.869, 10533.929, 398.565, 52823.101 24/12/17,18:23:04,17,08,1, 12.0,1,1, -1.869, 10533.930, 398.546, 52823.107 24/12/17,18:23:04,18,08,1, 12.0,1,1, -1.869, 10533.914, 398.585, 52823.087 24/12/17,18:23:04,19,08,1, 12.0,1,1, -1.869, 10533.951, 398.550, 52823.140 24/12/17,18:23:05,00,09,1, 11.9,1,1, -1.875, 10533.944, 398.550, 52823.140 24/12/17,18:23:05,01,09,1, 11.9,1,1, -1.875, 10533.925, 398.571, 52823.164 24/12/17,18:23:05,02,09,1, 11.9,1,1, -1.875, 10533.949, 398.566, 52823.182 24/12/17,18:23:05,03,09,1, 11.9,1,1, -1.875, 10533.927, 398.590, 52823.114 24/12/17,18:23:05,04,09,1, 11.9,1,1, -1.875, 10533.953, 398.558, 52823.071 24/12/17,18:23:05,05,09,1, 11.9,1,1, -1.875, 10533.942, 398.575, 52823.112 24/12/17,18:23:05,06,09,1, 11.9,1,1, -1.875, 10533.962, 398.580, 52823.076 24/12/17,18:23:05,07,09,1, 11.9,1,1, -1.875, 10533.963, 398.550, 52823.117 24/12/17,18:23:05,08,09,1, 11.9,1,1, -1.875, 10533.952, 398.570, 52823.155 24/12/17,18:23:05,09,09,1, 11.9,1,1, -1.875, 10533.971, 398.596, 52823.159 24/12/17,18:23:05,10,09,1, 11.9,1,1, -1.875, 10533.992, 398.577, 52823.089 24/12/17,18:23:05,11,09,1, 11.9,1,1, -1.875, 10533.979, 398.610, 52823.106 24/12/17,18:23:05,12,09,1, 11.9,1,1, -1.875, 10533.986, 398.570, 52823.121 24/12/17,18:23:05,13,09,1, 11.9,1,1, -1.875, 10533.949, 398.575, 52823.075 24/12/17,18:23:05,14,09,1, 11.9,1,1, -1.875, 10533.999, 398.604, 52823.082 24/12/17,18:23:05,15,09,1, 11.9,1,1, -1.875, 10533.985, 398.593, 52823.092 24/12/17,18:23:05,16,09,1, 11.9,1,1, -1.875, 10533.982, 398.609, 52823.059 24/12/17,18:23:05,17,09,1, 11.9,1,1, -1.875, 10533.995, 398.609, 52823.085 24/12/17,18:23:05,18,09,1, 11.9,1,1, -1.875, 10533.994, 398.597, 52823.003 24/12/17,18:23:05,19,09,1, 11.9,1,1, -1.875, 10533.994, 398.602, 52823.057 24/12/17,18:23:06,00,08,1, 11.9,1,1, -1.866, 10533.986, 398.602, 52823.057 24/12/17,18:23:06,01,08,1, 11.9,1,1, -1.866, 10534.004, 398.634, 52823.016 24/12/17,18:23:06,02,08,1, 11.9,1,1, -1.866, 10534.010, 398.593, 52823.062 24/12/17,18:23:06,03,08,1, 11.9,1,1, -1.866, 10533.998, 398.612, 52823.075 24/12/17,18:23:06,04,08,1, 11.9,1,1, -1.866, 10534.011, 398.640, 52823.089 24/12/17,18:23:06,05,08,1, 11.9,1,1, -1.866, 10534.021, 398.608, 52823.013 24/12/17,18:23:06,06,08,1, 11.9,1,1, -1.866, 10534.003, 398.630, 52823.083 24/12/17,18:23:06,07,08,1, 11.9,1,1, -1.866, 10534.039, 398.612, 52823.066 24/12/17,18:23:06,08,08,1, 11.9,1,1, -1.866, 10534.034, 398.612, 52822.966 24/12/17,18:23:06,09,08,1, 11.9,1,1, -1.866, 10534.016, 398.624, 52823.086 24/12/17,18:23:06,10,08,1, 11.9,1,1, -1.866, 10534.018, 398.593, 52823.022 24/12/17,18:23:06,11,08,1, 11.9,1,1, -1.866, 10534.021, 398.622, 52822.975 24/12/17,18:23:06,12,08,1, 11.9,1,1, -1.866, 10534.032, 398.609, 52823.014 24/12/17,18:23:06,13,08,1, 11.9,1,1, -1.866, 10534.032, 398.621, 52822.999 24/12/17,18:23:06,14,08,1, 11.9,1,1, -1.866, 10534.030, 398.625, 52823.022 24/12/17,18:23:06,15,08,1, 11.9,1,1, -1.866, 10534.024, 398.609, 52822.995 24/12/17,18:23:06,16,08,1, 11.9,1,1, -1.866, 10534.079, 398.633, 52822.934 24/12/17,18:23:06,17,08,1, 11.9,1,1, -1.866, 10534.042, 398.608, 52822.940 24/12/17,18:23:06,18,08,1, 11.9,1,1, -1.866, 10534.058, 398.622, 52822.925 24/12/17,18:23:06,19,08,1, 11.9,1,1, -1.866, 10534.061, 398.651, 52823.022 24/12/17,18:23:07,00,08,1, 11.9,1,1, -1.864, 10534.061, 398.651, 52823.022 24/12/17,18:23:07,01,08,1, 11.9,1,1, -1.864, 10534.045, 398.639, 52823.000 24/12/17,18:23:07,02,08,1, 11.9,1,1, -1.864, 10534.061, 398.650, 52822.996 24/12/17,18:23:07,03,08,1, 11.9,1,1, -1.864, 10534.075, 398.623, 52822.930 24/12/17,18:23:07,04,08,1, 11.9,1,1, -1.864, 10534.073, 398.610, 52822.980 24/12/17,18:23:07,05,08,1, 11.9,1,1, -1.864, 10534.105, 398.627, 52822.923 24/12/17,18:23:07,06,08,1, 11.9,1,1, -1.864, 10534.063, 398.634, 52822.961 24/12/17,18:23:07,07,08,1, 11.9,1,1, -1.864, 10534.084, 398.637, 52822.984 24/12/17,18:23:07,08,08,1, 11.9,1,1, -1.864, 10534.089, 398.619, 52822.898 24/12/17,18:23:07,09,08,1, 11.9,1,1, -1.864, 10534.068, 398.635, 52822.942 24/12/17,18:23:07,10,08,1, 11.9,1,1, -1.864, 10534.088, 398.610, 52822.899 24/12/17,18:23:07,11,08,1, 11.9,1,1, -1.864, 10534.089, 398.620, 52822.919 24/12/17,18:23:07,12,08,1, 11.9,1,1, -1.864, 10534.108, 398.658, 52822.915 24/12/17,18:23:07,13,08,1, 11.9,1,1, -1.864, 10534.091, 398.620, 52822.909 24/12/17,18:23:07,14,08,1, 11.9,1,1, -1.864, 10534.111, 398.650, 52822.919 24/12/17,18:23:07,15,08,1, 11.9,1,1, -1.864, 10534.118, 398.620, 52822.885 24/12/17,18:23:07,16,08,1, 11.9,1,1, -1.864, 10534.083, 398.632, 52822.915 24/12/17,18:23:07,17,08,1, 11.9,1,1, -1.864, 10534.129, 398.637, 52822.943 24/12/17,18:23:07,18,08,1, 11.9,1,1, -1.864, 10534.122, 398.630, 52822.900 24/12/17,18:23:07,19,08,1, 11.9,1,1, -1.864, 10534.131, 398.641, 52822.936 24/12/17,18:23:08,00,08,1, 11.9,1,1, -1.869, 10534.128, 398.641, 52822.936 24/12/17,18:23:08,01,08,1, 11.9,1,1, -1.869, 10534.135, 398.662, 52822.948 24/12/17,18:23:08,02,08,1, 11.9,1,1, -1.869, 10534.124, 398.656, 52822.875 24/12/17,18:23:08,03,08,1, 11.9,1,1, -1.869, 10534.125, 398.660, 52822.888 24/12/17,18:23:08,04,08,1, 11.9,1,1, -1.869, 10534.124, 398.661, 52822.889 24/12/17,18:23:08,05,08,1, 11.9,1,1, -1.869, 10534.118, 398.659, 52822.928 24/12/17,18:23:08,06,08,1, 11.9,1,1, -1.869, 10534.140, 398.681, 52822.797 24/12/17,18:23:08,07,08,1, 11.9,1,1, -1.869, 10534.146, 398.694, 52822.879 24/12/17,18:23:08,08,08,1, 11.9,1,1, -1.869, 10534.128, 398.658, 52822.893 24/12/17,18:23:08,09,08,1, 11.9,1,1, -1.869, 10534.152, 398.664, 52822.856 24/12/17,18:23:08,10,08,1, 11.9,1,1, -1.869, 10534.153, 398.688, 52822.922 24/12/17,18:23:08,11,08,1, 11.9,1,1, -1.869, 10534.146, 398.663, 52822.856 24/12/17,18:23:08,12,08,1, 11.9,1,1, -1.869, 10534.153, 398.664, 52822.877 24/12/17,18:23:08,13,08,1, 11.9,1,1, -1.869, 10534.158, 398.651, 52822.829 24/12/17,18:23:08,14,08,1, 11.9,1,1, -1.869, 10534.152, 398.654, 52822.824 24/12/17,18:23:08,15,08,1, 11.9,1,1, -1.869, 10534.167, 398.684, 52822.807 24/12/17,18:23:08,16,08,1, 11.9,1,1, -1.869, 10534.173, 398.665, 52822.807 24/12/17,18:23:08,17,08,1, 11.9,1,1, -1.869, 10534.175, 398.683, 52822.766 24/12/17,18:23:08,18,08,1, 11.9,1,1, -1.869, 10534.167, 398.685, 52822.840 24/12/17,18:23:08,19,08,1, 11.9,1,1, -1.869, 10534.183, 398.682, 52822.833 24/12/17,18:23:09,00,08,1, 12.0,1,1, -1.865, 10534.178, 398.682, 52822.833 24/12/17,18:23:09,01,08,1, 12.0,1,1, -1.865, 10534.169, 398.669, 52822.841 24/12/17,18:23:09,02,08,1, 12.0,1,1, -1.865, 10534.192, 398.699, 52822.752 24/12/17,18:23:09,03,08,1, 12.0,1,1, -1.865, 10534.170, 398.669, 52822.834 24/12/17,18:23:09,04,08,1, 12.0,1,1, -1.865, 10534.165, 398.689, 52822.833 24/12/17,18:23:09,05,08,1, 12.0,1,1, -1.865, 10534.201, 398.696, 52822.782 24/12/17,18:23:09,06,08,1, 12.0,1,1, -1.865, 10534.179, 398.664, 52822.738 24/12/17,18:23:09,07,08,1, 12.0,1,1, -1.865, 10534.198, 398.718, 52822.788 24/12/17,18:23:09,08,08,1, 12.0,1,1, -1.865, 10534.205, 398.687, 52822.806 24/12/17,18:23:09,09,08,1, 12.0,1,1, -1.865, 10534.186, 398.697, 52822.772 24/12/17,18:23:09,10,08,1, 12.0,1,1, -1.865, 10534.230, 398.704, 52822.778 24/12/17,18:23:09,11,08,1, 12.0,1,1, -1.865, 10534.229, 398.687, 52822.829 24/12/17,18:23:09,12,08,1, 12.0,1,1, -1.865, 10534.200, 398.701, 52822.755 24/12/17,18:23:09,13,08,1, 12.0,1,1, -1.865, 10534.207, 398.695, 52822.799 24/12/17,18:23:09,14,08,1, 12.0,1,1, -1.865, 10534.213, 398.673, 52822.518 24/12/17,18:23:09,15,08,1, 12.0,1,1, -1.865, 10534.180, 398.722, 52822.803 24/12/17,18:23:09,16,08,1, 12.0,1,1, -1.865, 10534.204, 398.687, 52822.793 24/12/17,18:23:09,17,08,1, 12.0,1,1, -1.865, 10534.207, 398.712, 52822.743 24/12/17,18:23:09,18,08,1, 12.0,1,1, -1.865, 10534.223, 398.714, 52822.834 24/12/17,18:23:09,19,08,1, 12.0,1,1, -1.865, 10534.182, 398.681, 52822.682 24/12/17,18:23:10,00,08,1, 11.9,1,1, -1.871, 10534.178, 398.681, 52822.682 24/12/17,18:23:10,01,08,1, 11.9,1,1, -1.871, 10534.214, 398.700, 52822.829 24/12/17,18:23:10,02,08,1, 11.9,1,1, -1.871, 10534.224, 398.717, 52822.654 24/12/17,18:23:10,03,08,1, 11.9,1,1, -1.871, 10534.241, 398.697, 52822.791 24/12/17,18:23:10,04,08,1, 11.9,1,1, -1.871, 10534.232, 398.701, 52822.706 24/12/17,18:23:10,05,08,1, 11.9,1,1, -1.871, 10534.261, 398.717, 52822.844 24/12/17,18:23:10,06,08,1, 11.9,1,1, -1.871, 10534.216, 398.700, 52822.765 24/12/17,18:23:10,07,08,1, 11.9,1,1, -1.871, 10534.225, 398.691, 52822.734 24/12/17,18:23:10,08,08,1, 11.9,1,1, -1.871, 10534.226, 398.707, 52822.740 24/12/17,18:23:10,09,08,1, 11.9,1,1, -1.871, 10534.250, 398.685, 52822.678 24/12/17,18:23:10,10,08,1, 11.9,1,1, -1.871, 10534.256, 398.732, 52822.722 24/12/17,18:23:10,11,08,1, 11.9,1,1, -1.871, 10534.248, 398.692, 52822.689 24/12/17,18:23:10,12,08,1, 11.9,1,1, -1.871, 10534.254, 398.708, 52822.677 24/12/17,18:23:10,13,08,1, 11.9,1,1, -1.871, 10534.265, 398.699, 52822.683 24/12/17,18:23:10,14,08,1, 11.9,1,1, -1.871, 10534.245, 398.689, 52822.681 24/12/17,18:23:10,15,08,1, 11.9,1,1, -1.871, 10534.285, 398.730, 52822.633 24/12/17,18:23:10,16,08,1, 11.9,1,1, -1.871, 10534.283, 398.720, 52822.681 24/12/17,18:23:10,17,08,1, 11.9,1,1, -1.871, 10534.289, 398.716, 52822.706 24/12/17,18:23:10,18,08,1, 11.9,1,1, -1.871, 10534.281, 398.715, 52822.607 24/12/17,18:23:10,19,08,1, 11.9,1,1, -1.871, 10534.276, 398.703, 52822.676 24/12/17,18:23:11,00,07,1, 11.9,1,1, -1.871, 10534.270, 398.703, 52822.676 24/12/17,18:23:11,01,07,1, 11.9,1,1, -1.871, 10534.287, 398.704, 52822.574 24/12/17,18:23:11,02,07,1, 11.9,1,1, -1.871, 10534.268, 398.722, 52822.599 24/12/17,18:23:11,03,07,1, 11.9,1,1, -1.871, 10534.278, 398.733, 52822.629 24/12/17,18:23:11,04,07,1, 11.9,1,1, -1.871, 10534.297, 398.731, 52822.643 24/12/17,18:23:11,05,07,1, 11.9,1,1, -1.871, 10534.290, 398.739, 52822.527 24/12/17,18:23:11,06,07,1, 11.9,1,1, -1.871, 10534.284, 398.753, 52822.661 24/12/17,18:23:11,07,07,1, 11.9,1,1, -1.871, 10534.266, 398.725, 52822.650 24/12/17,18:23:11,08,07,1, 11.9,1,1, -1.871, 10534.283, 398.731, 52822.633 24/12/17,18:23:11,09,07,1, 11.9,1,1, -1.871, 10534.279, 398.722, 52822.638 24/12/17,18:23:11,10,07,1, 11.9,1,1, -1.871, 10534.277, 398.748, 52822.618 24/12/17,18:23:11,11,07,1, 11.9,1,1, -1.871, 10534.295, 398.739, 52822.580 24/12/17,18:23:11,12,07,1, 11.9,1,1, -1.871, 10534.282, 398.741, 52822.634 24/12/17,18:23:11,13,07,1, 11.9,1,1, -1.871, 10534.315, 398.759, 52822.582 24/12/17,18:23:11,14,07,1, 11.9,1,1, -1.871, 10534.293, 398.742, 52822.615 24/12/17,18:23:11,15,07,1, 11.9,1,1, -1.871, 10534.298, 398.752, 52822.603 24/12/17,18:23:11,16,07,1, 11.9,1,1, -1.871, 10534.323, 398.735, 52822.575 24/12/17,18:23:11,17,07,1, 11.9,1,1, -1.871, 10534.311, 398.753, 52822.578 24/12/17,18:23:11,18,07,1, 11.9,1,1, -1.871, 10534.313, 398.756, 52822.558 24/12/17,18:23:11,19,07,1, 11.9,1,1, -1.871, 10534.296, 398.730, 52822.568 24/12/17,18:23:12,00,09,1, 11.9,1,1, -1.865, 10534.295, 398.730, 52822.568 24/12/17,18:23:12,01,09,1, 11.9,1,1, -1.865, 10534.307, 398.755, 52822.543 24/12/17,18:23:12,02,09,1, 11.9,1,1, -1.865, 10534.312, 398.744, 52822.546 24/12/17,18:23:12,03,09,1, 11.9,1,1, -1.865, 10534.324, 398.766, 52822.513 24/12/17,18:23:12,04,09,1, 11.9,1,1, -1.865, 10534.316, 398.750, 52822.584 24/12/17,18:23:12,05,09,1, 11.9,1,1, -1.865, 10534.304, 398.747, 52822.521 24/12/17,18:23:12,06,09,1, 11.9,1,1, -1.865, 10534.322, 398.754, 52822.586 24/12/17,18:23:12,07,09,1, 11.9,1,1, -1.865, 10534.330, 398.739, 52822.575 24/12/17,18:23:12,08,09,1, 11.9,1,1, -1.865, 10534.303, 398.751, 52822.545 24/12/17,18:23:12,09,09,1, 11.9,1,1, -1.865, 10534.322, 398.760, 52822.546 24/12/17,18:23:12,10,09,1, 11.9,1,1, -1.865, 10534.324, 398.748, 52822.504 24/12/17,18:23:12,11,09,1, 11.9,1,1, -1.865, 10534.318, 398.766, 52822.488 24/12/17,18:23:12,12,09,1, 11.9,1,1, -1.865, 10534.317, 398.729, 52822.538 24/12/17,18:23:12,13,09,1, 11.9,1,1, -1.865, 10534.316, 398.760, 52822.487 24/12/17,18:23:12,14,09,1, 11.9,1,1, -1.865, 10534.326, 398.784, 52822.512 24/12/17,18:23:12,15,09,1, 11.9,1,1, -1.865, 10534.326, 398.746, 52822.542 24/12/17,18:23:12,16,09,1, 11.9,1,1, -1.865, 10534.319, 398.779, 52822.509 24/12/17,18:23:12,17,09,1, 11.9,1,1, -1.865, 10534.312, 398.756, 52822.454 24/12/17,18:23:12,18,09,1, 11.9,1,1, -1.865, 10534.329, 398.773, 52822.454 24/12/17,18:23:12,19,09,1, 11.9,1,1, -1.865, 10534.323, 398.761, 52822.556 24/12/17,18:23:13,00,07,1, 11.9,1,1, -1.866, 10534.320, 398.761, 52822.556 24/12/17,18:23:13,01,07,1, 11.9,1,1, -1.866, 10534.308, 398.784, 52822.480 24/12/17,18:23:13,02,07,1, 11.9,1,1, -1.866, 10534.337, 398.793, 52822.473 24/12/17,18:23:13,03,07,1, 11.9,1,1, -1.866, 10534.301, 398.794, 52822.482 24/12/17,18:23:13,04,07,1, 11.9,1,1, -1.866, 10534.326, 398.799, 52822.485 24/12/17,18:23:13,05,07,1, 11.9,1,1, -1.866, 10534.298, 398.762, 52822.468 24/12/17,18:23:13,06,07,1, 11.9,1,1, -1.866, 10534.295, 398.805, 52822.518 24/12/17,18:23:13,07,07,1, 11.9,1,1, -1.866, 10534.316, 398.803, 52822.449 24/12/17,18:23:13,08,07,1, 11.9,1,1, -1.866, 10534.292, 398.806, 52822.483 24/12/17,18:23:13,09,07,1, 11.9,1,1, -1.866, 10534.338, 398.820, 52822.451 24/12/17,18:23:13,10,07,1, 11.9,1,1, -1.866, 10534.327, 398.778, 52822.455 24/12/17,18:23:13,11,07,1, 11.9,1,1, -1.866, 10534.312, 398.810, 52822.453 24/12/17,18:23:13,12,07,1, 11.9,1,1, -1.866, 10534.353, 398.814, 52822.456 24/12/17,18:23:13,13,07,1, 11.9,1,1, -1.866, 10534.319, 398.790, 52822.438 24/12/17,18:23:13,14,07,1, 11.9,1,1, -1.866, 10534.306, 398.815, 52822.494 24/12/17,18:23:13,15,07,1, 11.9,1,1, -1.866, 10534.313, 398.809, 52822.365 24/12/17,18:23:13,16,07,1, 11.9,1,1, -1.866, 10534.311, 398.809, 52822.489 24/12/17,18:23:13,17,07,1, 11.9,1,1, -1.866, 10534.321, 398.814, 52822.493 24/12/17,18:23:13,18,07,1, 11.9,1,1, -1.866, 10534.304, 398.807, 52822.379 24/12/17,18:23:13,19,07,1, 11.9,1,1, -1.866, 10534.310, 398.814, 52822.411 24/12/17,18:23:14,00,07,1, 11.9,1,1, -1.863, 10534.303, 398.814, 52822.411 24/12/17,18:23:14,01,07,1, 11.9,1,1, -1.863, 10534.303, 398.814, 52822.407 24/12/17,18:23:14,02,07,1, 11.9,1,1, -1.863, 10534.309, 398.806, 52822.348 24/12/17,18:23:14,03,07,1, 11.9,1,1, -1.863, 10534.338, 398.828, 52822.423 24/12/17,18:23:14,04,07,1, 11.9,1,1, -1.863, 10534.306, 398.837, 52822.370 24/12/17,18:23:14,05,07,1, 11.9,1,1, -1.863, 10534.312, 398.809, 52822.367 24/12/17,18:23:14,06,07,1, 11.9,1,1, -1.863, 10534.306, 398.816, 52822.405 24/12/17,18:23:14,07,07,1, 11.9,1,1, -1.863, 10534.299, 398.837, 52822.342 24/12/17,18:23:14,08,07,1, 11.9,1,1, -1.863, 10534.295, 398.802, 52822.318 24/12/17,18:23:14,09,07,1, 11.9,1,1, -1.863, 10534.312, 398.833, 52822.312 24/12/17,18:23:14,10,07,1, 11.9,1,1, -1.863, 10534.321, 398.807, 52822.390 24/12/17,18:23:14,11,07,1, 11.9,1,1, -1.863, 10534.285, 398.821, 52822.350 24/12/17,18:23:14,12,07,1, 11.9,1,1, -1.863, 10534.305, 398.844, 52822.400 24/12/17,18:23:14,13,07,1, 11.9,1,1, -1.863, 10534.312, 398.798, 52822.332 24/12/17,18:23:14,14,07,1, 11.9,1,1, -1.863, 10534.297, 398.816, 52822.309 24/12/17,18:23:14,15,07,1, 11.9,1,1, -1.863, 10534.322, 398.832, 52822.407 24/12/17,18:23:14,16,07,1, 11.9,1,1, -1.863, 10534.306, 398.829, 52822.340 24/12/17,18:23:14,17,07,1, 11.9,1,1, -1.863, 10534.287, 398.831, 52822.312 24/12/17,18:23:14,18,07,1, 11.9,1,1, -1.863, 10534.292, 398.801, 52822.367 24/12/17,18:23:14,19,07,1, 11.9,1,1, -1.863, 10534.310, 398.831, 52822.279 24/12/17,18:23:15,00,07,1, 11.9,1,1, -1.865, 10534.303, 398.831, 52822.279 24/12/17,18:23:15,01,07,1, 11.9,1,1, -1.865, 10534.308, 398.831, 52822.378 24/12/17,18:23:15,02,07,1, 11.9,1,1, -1.865, 10534.301, 398.861, 52822.376 24/12/17,18:23:15,03,07,1, 11.9,1,1, -1.865, 10534.294, 398.849, 52822.304 24/12/17,18:23:15,04,07,1, 11.9,1,1, -1.865, 10534.282, 398.856, 52822.306 24/12/17,18:23:15,05,07,1, 11.9,1,1, -1.865, 10534.302, 398.860, 52822.357 24/12/17,18:23:15,06,07,1, 11.9,1,1, -1.865, 10534.287, 398.842, 52822.354 24/12/17,18:23:15,07,07,1, 11.9,1,1, -1.865, 10534.292, 398.858, 52822.349 24/12/17,18:23:15,08,07,1, 11.9,1,1, -1.865, 10534.298, 398.833, 52822.280 24/12/17,18:23:15,09,07,1, 11.9,1,1, -1.865, 10534.282, 398.873, 52822.225 24/12/17,18:23:15,10,07,1, 11.9,1,1, -1.865, 10534.294, 398.846, 52822.292 24/12/17,18:23:15,11,07,1, 11.9,1,1, -1.865, 10534.273, 398.857, 52822.274 24/12/17,18:23:15,12,07,1, 11.9,1,1, -1.865, 10534.278, 398.878, 52822.313 24/12/17,18:23:15,13,07,1, 11.9,1,1, -1.865, 10534.279, 398.844, 52822.284 24/12/17,18:23:15,14,07,1, 11.9,1,1, -1.865, 10534.275, 398.863, 52822.378 24/12/17,18:23:15,15,07,1, 11.9,1,1, -1.865, 10534.266, 398.864, 52822.289 24/12/17,18:23:15,16,07,1, 11.9,1,1, -1.865, 10534.282, 398.846, 52822.258 24/12/17,18:23:15,17,07,1, 11.9,1,1, -1.865, 10534.266, 398.876, 52822.291 24/12/17,18:23:15,18,07,1, 11.9,1,1, -1.865, 10534.267, 398.873, 52822.220 24/12/17,18:23:15,19,07,1, 11.9,1,1, -1.865, 10534.256, 398.858, 52822.256 24/12/17,18:23:16,00,09,1, 11.9,1,1, -1.867, 10534.253, 398.858, 52822.256 24/12/17,18:23:16,01,09,1, 11.9,1,1, -1.867, 10534.224, 398.857, 52822.232 24/12/17,18:23:16,02,09,1, 11.9,1,1, -1.867, 10534.253, 398.874, 52822.223 24/12/17,18:23:16,03,09,1, 11.9,1,1, -1.867, 10534.254, 398.892, 52822.298 24/12/17,18:23:16,04,09,1, 11.9,1,1, -1.867, 10534.237, 398.883, 52822.292 24/12/17,18:23:16,05,09,1, 11.9,1,1, -1.867, 10534.255, 398.864, 52822.226 24/12/17,18:23:16,06,09,1, 11.9,1,1, -1.867, 10534.243, 398.871, 52822.242 24/12/17,18:23:16,07,09,1, 11.9,1,1, -1.867, 10534.263, 398.893, 52822.217 24/12/17,18:23:16,08,09,1, 11.9,1,1, -1.867, 10534.249, 398.891, 52822.187 24/12/17,18:23:16,09,09,1, 11.9,1,1, -1.867, 10534.232, 398.864, 52822.200 24/12/17,18:23:16,10,09,1, 11.9,1,1, -1.867, 10534.239, 398.892, 52822.176 24/12/17,18:23:16,11,09,1, 11.9,1,1, -1.867, 10534.245, 398.879, 52822.194 24/12/17,18:23:16,12,09,1, 11.9,1,1, -1.867, 10534.244, 398.893, 52822.209 24/12/17,18:23:16,13,09,1, 11.9,1,1, -1.867, 10534.244, 398.892, 52822.238 24/12/17,18:23:16,14,09,1, 11.9,1,1, -1.867, 10534.251, 398.871, 52822.191 24/12/17,18:23:16,15,09,1, 11.9,1,1, -1.867, 10534.241, 398.926, 52822.251 24/12/17,18:23:16,16,09,1, 11.9,1,1, -1.867, 10534.254, 398.892, 52822.241 24/12/17,18:23:16,17,09,1, 11.9,1,1, -1.867, 10534.236, 398.916, 52822.179 24/12/17,18:23:16,18,09,1, 11.9,1,1, -1.867, 10534.231, 398.894, 52822.194 24/12/17,18:23:16,19,09,1, 11.9,1,1, -1.867, 10534.218, 398.884, 52822.186 24/12/17,18:23:17,00,08,1, 11.9,1,1, -1.867, 10534.211, 398.884, 52822.186 24/12/17,18:23:17,01,08,1, 11.9,1,1, -1.867, 10534.239, 398.914, 52822.149 24/12/17,18:23:17,02,08,1, 11.9,1,1, -1.867, 10534.221, 398.881, 52822.194 24/12/17,18:23:17,03,08,1, 11.9,1,1, -1.867, 10534.242, 398.900, 52822.188 24/12/17,18:23:17,04,08,1, 11.9,1,1, -1.867, 10534.201, 398.906, 52822.194 24/12/17,18:23:17,05,08,1, 11.9,1,1, -1.867, 10534.229, 398.912, 52822.155 24/12/17,18:23:17,06,08,1, 11.9,1,1, -1.867, 10534.215, 398.894, 52822.125 24/12/17,18:23:17,07,08,1, 11.9,1,1, -1.867, 10534.218, 398.904, 52822.166 24/12/17,18:23:17,08,08,1, 11.9,1,1, -1.867, 10534.234, 398.892, 52822.137 24/12/17,18:23:17,09,08,1, 11.9,1,1, -1.867, 10534.220, 398.920, 52822.140 24/12/17,18:23:17,10,08,1, 11.9,1,1, -1.867, 10534.235, 398.918, 52822.168 24/12/17,18:23:17,11,08,1, 11.9,1,1, -1.867, 10534.235, 398.912, 52822.060 24/12/17,18:23:17,12,08,1, 11.9,1,1, -1.867, 10534.241, 398.896, 52822.105 24/12/17,18:23:17,13,08,1, 11.9,1,1, -1.867, 10534.242, 398.919, 52822.109 24/12/17,18:23:17,14,08,1, 11.9,1,1, -1.867, 10534.230, 398.895, 52822.132 24/12/17,18:23:17,15,08,1, 11.9,1,1, -1.867, 10534.236, 398.938, 52822.119 24/12/17,18:23:17,16,08,1, 11.9,1,1, -1.867, 10534.261, 398.912, 52822.100 24/12/17,18:23:17,17,08,1, 11.9,1,1, -1.867, 10534.226, 398.907, 52822.153 24/12/17,18:23:17,18,08,1, 11.9,1,1, -1.867, 10534.226, 398.939, 52822.075 24/12/17,18:23:17,19,08,1, 11.9,1,1, -1.867, 10534.210, 398.920, 52822.099 24/12/17,18:23:18,00,07,1, 11.9,1,1, -1.863, 10534.203, 398.920, 52822.099 24/12/17,18:23:18,01,07,1, 11.9,1,1, -1.863, 10534.208, 398.909, 52822.102 24/12/17,18:23:18,02,07,1, 11.9,1,1, -1.863, 10534.196, 398.924, 52822.138 24/12/17,18:23:18,03,07,1, 11.9,1,1, -1.863, 10534.195, 398.954, 52822.161 24/12/17,18:23:18,04,07,1, 11.9,1,1, -1.863, 10534.223, 398.956, 52822.154 24/12/17,18:23:18,05,07,1, 11.9,1,1, -1.863, 10534.187, 398.960, 52822.092 24/12/17,18:23:18,06,07,1, 11.9,1,1, -1.863, 10534.203, 398.985, 52822.096 24/12/17,18:23:18,07,07,1, 11.9,1,1, -1.863, 10534.177, 398.950, 52822.149 24/12/17,18:23:18,08,07,1, 11.9,1,1, -1.863, 10534.224, 398.977, 52822.061 24/12/17,18:23:18,09,07,1, 11.9,1,1, -1.863, 10534.207, 398.956, 52822.061 24/12/17,18:23:18,10,07,1, 11.9,1,1, -1.863, 10534.211, 398.962, 52822.036 24/12/17,18:23:18,11,07,1, 11.9,1,1, -1.863, 10534.197, 398.965, 52822.050 24/12/17,18:23:18,12,07,1, 11.9,1,1, -1.863, 10534.191, 398.948, 52822.026 24/12/17,18:23:18,13,07,1, 11.9,1,1, -1.863, 10534.204, 398.966, 52822.048 24/12/17,18:23:18,14,07,1, 11.9,1,1, -1.863, 10534.195, 398.945, 52822.078 24/12/17,18:23:18,15,07,1, 11.9,1,1, -1.863, 10534.193, 398.954, 52821.977 24/12/17,18:23:18,16,07,1, 11.9,1,1, -1.863, 10534.169, 398.965, 52821.994 24/12/17,18:23:18,17,07,1, 11.9,1,1, -1.863, 10534.178, 398.967, 52822.037 24/12/17,18:23:18,18,07,1, 11.9,1,1, -1.863, 10534.186, 398.968, 52822.079 24/12/17,18:23:18,19,07,1, 11.9,1,1, -1.863, 10534.203, 398.956, 52822.015 24/12/17,18:23:19,00,09,1, 11.9,1,1, -1.862, 10534.195, 398.956, 52822.015 24/12/17,18:23:19,01,09,1, 11.9,1,1, -1.862, 10534.200, 398.977, 52822.051 24/12/17,18:23:19,02,09,1, 11.9,1,1, -1.862, 10534.175, 398.955, 52822.022 24/12/17,18:23:19,03,09,1, 11.9,1,1, -1.862, 10534.170, 398.946, 52822.026 24/12/17,18:23:19,04,09,1, 11.9,1,1, -1.862, 10534.181, 398.968, 52822.040 24/12/17,18:23:19,05,09,1, 11.9,1,1, -1.862, 10534.191, 398.961, 52821.967 24/12/17,18:23:19,06,09,1, 11.9,1,1, -1.862, 10534.178, 398.983, 52822.017 24/12/17,18:23:19,07,09,1, 11.9,1,1, -1.862, 10534.203, 398.963, 52821.986 24/12/17,18:23:19,08,09,1, 11.9,1,1, -1.862, 10534.174, 398.965, 52821.989 24/12/17,18:23:19,09,09,1, 11.9,1,1, -1.862, 10534.151, 398.972, 52822.062 24/12/17,18:23:19,10,09,1, 11.9,1,1, -1.862, 10534.160, 398.966, 52822.036 24/12/17,18:23:19,11,09,1, 11.9,1,1, -1.862, 10534.188, 398.984, 52822.014 24/12/17,18:23:19,12,09,1, 11.9,1,1, -1.862, 10534.178, 398.977, 52822.025 24/12/17,18:23:19,13,09,1, 11.9,1,1, -1.862, 10534.168, 398.978, 52822.005 24/12/17,18:23:19,14,09,1, 11.9,1,1, -1.862, 10534.177, 399.000, 52822.027 24/12/17,18:23:19,15,09,1, 11.9,1,1, -1.862, 10534.176, 398.974, 52822.032 24/12/17,18:23:19,16,09,1, 11.9,1,1, -1.862, 10534.150, 399.018, 52822.004 24/12/17,18:23:19,17,09,1, 11.9,1,1, -1.862, 10534.180, 398.989, 52822.084 24/12/17,18:23:19,18,09,1, 11.9,1,1, -1.862, 10534.171, 398.963, 52821.997 24/12/17,18:23:19,19,09,1, 11.9,1,1, -1.862, 10534.157, 398.986, 52821.991 24/12/17,18:23:20,00,08,1, 11.9,1,1, -1.865, 10534.153, 398.986, 52821.991 24/12/17,18:23:20,01,08,1, 11.9,1,1, -1.865, 10534.164, 398.972, 52821.909 24/12/17,18:23:20,02,08,1, 11.9,1,1, -1.865, 10534.131, 398.992, 52821.940 24/12/17,18:23:20,03,08,1, 11.9,1,1, -1.865, 10534.151, 398.977, 52821.940 24/12/17,18:23:20,04,08,1, 11.9,1,1, -1.865, 10534.150, 399.000, 52821.963 24/12/17,18:23:20,05,08,1, 11.9,1,1, -1.865, 10534.180, 398.985, 52821.948 24/12/17,18:23:20,06,08,1, 11.9,1,1, -1.865, 10534.157, 399.000, 52821.972 24/12/17,18:23:20,07,08,1, 11.9,1,1, -1.865, 10534.151, 399.002, 52821.924 24/12/17,18:23:20,08,08,1, 11.9,1,1, -1.865, 10534.150, 398.999, 52822.019 24/12/17,18:23:20,09,08,1, 11.9,1,1, -1.865, 10534.129, 399.034, 52821.999 24/12/17,18:23:20,10,08,1, 11.9,1,1, -1.865, 10534.182, 398.990, 52821.909 24/12/17,18:23:20,11,08,1, 11.9,1,1, -1.865, 10534.166, 398.984, 52821.890 24/12/17,18:23:20,12,08,1, 11.9,1,1, -1.865, 10534.138, 398.997, 52821.893 24/12/17,18:23:20,13,08,1, 11.9,1,1, -1.865, 10534.168, 398.991, 52821.959 24/12/17,18:23:20,14,08,1, 11.9,1,1, -1.865, 10534.134, 398.995, 52821.949 24/12/17,18:23:20,15,08,1, 11.9,1,1, -1.865, 10534.129, 399.001, 52821.943 24/12/17,18:23:20,16,08,1, 11.9,1,1, -1.865, 10534.131, 398.990, 52821.965 24/12/17,18:23:20,17,08,1, 11.9,1,1, -1.865, 10534.124, 399.025, 52821.877 24/12/17,18:23:20,18,08,1, 11.9,1,1, -1.865, 10534.136, 398.974, 52821.845 24/12/17,18:23:20,19,08,1, 11.9,1,1, -1.865, 10534.104, 398.988, 52821.953 24/12/17,18:23:21,00,08,1, 11.9,1,1, -1.867, 10534.103, 398.988, 52821.953 24/12/17,18:23:21,01,08,1, 11.9,1,1, -1.867, 10534.114, 398.968, 52821.950 24/12/17,18:23:21,02,08,1, 11.9,1,1, -1.867, 10534.135, 399.022, 52821.875 24/12/17,18:23:21,03,08,1, 11.9,1,1, -1.867, 10534.114, 399.004, 52821.911 24/12/17,18:23:21,04,08,1, 11.9,1,1, -1.867, 10534.135, 399.040, 52821.890 24/12/17,18:23:21,05,08,1, 11.9,1,1, -1.867, 10534.132, 399.035, 52821.904 24/12/17,18:23:21,06,08,1, 11.9,1,1, -1.867, 10534.125, 399.012, 52821.876 24/12/17,18:23:21,07,08,1, 11.9,1,1, -1.867, 10534.119, 399.043, 52821.912 24/12/17,18:23:21,08,08,1, 11.9,1,1, -1.867, 10534.131, 399.015, 52821.908 24/12/17,18:23:21,09,08,1, 11.9,1,1, -1.867, 10534.077, 399.017, 52821.908 24/12/17,18:23:21,10,08,1, 11.9,1,1, -1.867, 10534.129, 399.017, 52821.877 24/12/17,18:23:21,11,08,1, 11.9,1,1, -1.867, 10534.101, 399.018, 52821.789 24/12/17,18:23:21,12,08,1, 11.9,1,1, -1.867, 10534.108, 399.015, 52821.807 24/12/17,18:23:21,13,08,1, 11.9,1,1, -1.867, 10534.121, 399.028, 52821.966 24/12/17,18:23:21,14,08,1, 11.9,1,1, -1.867, 10534.106, 399.032, 52821.821 24/12/17,18:23:21,15,08,1, 11.9,1,1, -1.867, 10534.085, 399.031, 52821.920 24/12/17,18:23:21,16,08,1, 11.9,1,1, -1.867, 10534.091, 399.024, 52821.845 24/12/17,18:23:21,17,08,1, 11.9,1,1, -1.867, 10534.096, 399.038, 52821.894 24/12/17,18:23:21,18,08,1, 11.9,1,1, -1.867, 10534.088, 399.022, 52821.820 24/12/17,18:23:21,19,08,1, 11.9,1,1, -1.867, 10534.091, 399.039, 52821.822 24/12/17,18:23:22,00,08,1, 11.9,1,1, -1.867, 10534.086, 399.039, 52821.822 24/12/17,18:23:22,01,08,1, 11.9,1,1, -1.867, 10534.079, 399.015, 52821.818 24/12/17,18:23:22,02,08,1, 11.9,1,1, -1.867, 10534.079, 399.025, 52821.825 24/12/17,18:23:22,03,08,1, 11.9,1,1, -1.867, 10534.063, 399.037, 52821.862 24/12/17,18:23:22,04,08,1, 11.9,1,1, -1.867, 10534.095, 399.023, 52821.825 24/12/17,18:23:22,05,08,1, 11.9,1,1, -1.867, 10534.091, 399.040, 52821.809 24/12/17,18:23:22,06,08,1, 11.9,1,1, -1.867, 10534.099, 399.055, 52821.795 24/12/17,18:23:22,07,08,1, 11.9,1,1, -1.867, 10534.094, 399.055, 52821.787 24/12/17,18:23:22,08,08,1, 11.9,1,1, -1.867, 10534.090, 399.056, 52821.864 24/12/17,18:23:22,09,08,1, 11.9,1,1, -1.867, 10534.092, 399.038, 52821.811 24/12/17,18:23:22,10,08,1, 11.9,1,1, -1.867, 10534.093, 399.066, 52821.860 24/12/17,18:23:22,11,08,1, 11.9,1,1, -1.867, 10534.070, 399.031, 52821.849 24/12/17,18:23:22,12,08,1, 11.9,1,1, -1.867, 10534.090, 399.039, 52821.762 24/12/17,18:23:22,13,08,1, 11.9,1,1, -1.867, 10534.076, 399.058, 52821.838 24/12/17,18:23:22,14,08,1, 11.9,1,1, -1.867, 10534.071, 399.052, 52821.832 24/12/17,18:23:22,15,08,1, 11.9,1,1, -1.867, 10534.079, 399.056, 52821.829 24/12/17,18:23:22,16,08,1, 11.9,1,1, -1.867, 10534.059, 399.037, 52821.810 24/12/17,18:23:22,17,08,1, 11.9,1,1, -1.867, 10534.060, 399.054, 52821.807 24/12/17,18:23:22,18,08,1, 11.9,1,1, -1.867, 10534.067, 399.083, 52821.759 24/12/17,18:23:22,19,08,1, 11.9,1,1, -1.867, 10534.058, 399.044, 52821.812 24/12/17,18:23:23,00,08,1, 11.9,1,1, -1.870, 10534.053, 399.044, 52821.812 24/12/17,18:23:23,01,08,1, 11.9,1,1, -1.870, 10534.084, 399.060, 52821.817 24/12/17,18:23:23,02,08,1, 11.9,1,1, -1.870, 10534.081, 399.056, 52821.793 24/12/17,18:23:23,03,08,1, 11.9,1,1, -1.870, 10534.085, 399.076, 52821.733 24/12/17,18:23:23,04,08,1, 11.9,1,1, -1.870, 10534.061, 399.051, 52821.695 24/12/17,18:23:23,05,08,1, 11.9,1,1, -1.870, 10534.084, 399.058, 52821.741 24/12/17,18:23:23,06,08,1, 11.9,1,1, -1.870, 10534.070, 399.058, 52821.726 24/12/17,18:23:23,07,08,1, 11.9,1,1, -1.870, 10534.080, 399.060, 52821.781 24/12/17,18:23:23,08,08,1, 11.9,1,1, -1.870, 10534.072, 399.074, 52821.793 24/12/17,18:23:23,09,08,1, 11.9,1,1, -1.870, 10534.067, 399.052, 52821.658 24/12/17,18:23:23,10,08,1, 11.9,1,1, -1.870, 10534.058, 399.065, 52821.721 24/12/17,18:23:23,11,08,1, 11.9,1,1, -1.870, 10534.076, 399.077, 52821.673 24/12/17,18:23:23,12,08,1, 11.9,1,1, -1.870, 10534.073, 399.086, 52821.738 24/12/17,18:23:23,13,08,1, 11.9,1,1, -1.870, 10534.118, 399.066, 52821.618 24/12/17,18:23:23,14,08,1, 11.9,1,1, -1.870, 10534.100, 399.063, 52821.661 24/12/17,18:23:23,15,08,1, 11.9,1,1, -1.870, 10534.105, 399.081, 52821.628 24/12/17,18:23:23,16,08,1, 11.9,1,1, -1.870, 10534.082, 399.091, 52821.722 24/12/17,18:23:23,17,08,1, 11.9,1,1, -1.870, 10534.079, 399.073, 52821.647 24/12/17,18:23:23,18,08,1, 11.9,1,1, -1.870, 10534.024, 399.083, 52821.737 24/12/17,18:23:23,19,08,1, 11.9,1,1, -1.870, 10534.067, 399.063, 52821.719 24/12/17,18:23:24,00,08,1, 11.9,1,1, -1.866, 10534.061, 399.063, 52821.719 24/12/17,18:23:24,01,08,1, 11.9,1,1, -1.866, 10534.071, 399.076, 52821.626 24/12/17,18:23:24,02,08,1, 11.9,1,1, -1.866, 10534.088, 399.059, 52821.658 24/12/17,18:23:24,03,08,1, 11.9,1,1, -1.866, 10534.069, 399.095, 52821.634 24/12/17,18:23:24,04,08,1, 11.9,1,1, -1.866, 10534.068, 399.106, 52821.639 24/12/17,18:23:24,05,08,1, 11.9,1,1, -1.866, 10534.072, 399.071, 52821.616 24/12/17,18:23:24,06,08,1, 11.9,1,1, -1.866, 10534.069, 399.109, 52821.625 24/12/17,18:23:24,07,08,1, 11.9,1,1, -1.866, 10534.075, 399.073, 52821.657 24/12/17,18:23:24,08,08,1, 11.9,1,1, -1.866, 10534.051, 399.060, 52821.657 24/12/17,18:23:24,09,08,1, 11.9,1,1, -1.866, 10534.078, 399.110, 52821.732 24/12/17,18:23:24,10,08,1, 11.9,1,1, -1.866, 10534.091, 399.082, 52821.670 24/12/17,18:23:24,11,08,1, 11.9,1,1, -1.866, 10534.056, 399.097, 52821.654 24/12/17,18:23:24,12,08,1, 11.9,1,1, -1.866, 10534.077, 399.073, 52821.600 24/12/17,18:23:24,13,08,1, 11.9,1,1, -1.866, 10534.076, 399.081, 52821.601 24/12/17,18:23:24,14,08,1, 11.9,1,1, -1.866, 10534.077, 399.104, 52821.631 24/12/17,18:23:24,15,08,1, 11.9,1,1, -1.866, 10534.070, 399.104, 52821.689 24/12/17,18:23:24,16,08,1, 11.9,1,1, -1.866, 10534.080, 399.086, 52821.630 24/12/17,18:23:24,17,08,1, 11.9,1,1, -1.866, 10534.034, 399.090, 52821.656 24/12/17,18:23:24,18,08,1, 11.9,1,1, -1.866, 10534.063, 399.114, 52821.624 24/12/17,18:23:24,19,08,1, 11.9,1,1, -1.866, 10534.048, 399.118, 52821.618 24/12/17,18:23:25,00,08,1, 11.9,1,1, -1.863, 10534.045, 399.118, 52821.618 24/12/17,18:23:25,01,08,1, 11.9,1,1, -1.863, 10534.057, 399.111, 52821.648 24/12/17,18:23:25,02,08,1, 11.9,1,1, -1.863, 10534.049, 399.097, 52821.627 24/12/17,18:23:25,03,08,1, 11.9,1,1, -1.863, 10534.046, 399.109, 52821.598 24/12/17,18:23:25,04,08,1, 11.9,1,1, -1.863, 10534.051, 399.116, 52821.687 24/12/17,18:23:25,05,08,1, 11.9,1,1, -1.863, 10534.077, 399.078, 52821.552 24/12/17,18:23:25,06,08,1, 11.9,1,1, -1.863, 10534.070, 399.106, 52821.544 24/12/17,18:23:25,07,08,1, 11.9,1,1, -1.863, 10534.055, 399.093, 52821.541 24/12/17,18:23:25,08,08,1, 11.9,1,1, -1.863, 10534.074, 399.107, 52821.611 24/12/17,18:23:25,09,08,1, 11.9,1,1, -1.863, 10534.057, 399.143, 52821.811 24/12/17,18:23:25,10,08,1, 11.9,1,1, -1.863, 10534.097, 399.076, 52821.489 24/12/17,18:23:25,11,08,1, 11.9,1,1, -1.863, 10534.063, 399.128, 52821.517 24/12/17,18:23:25,12,08,1, 11.9,1,1, -1.863, 10534.071, 399.107, 52821.563 24/12/17,18:23:25,13,08,1, 11.9,1,1, -1.863, 10534.050, 399.108, 52821.508 24/12/17,18:23:25,14,08,1, 11.9,1,1, -1.863, 10534.073, 399.142, 52821.542 24/12/17,18:23:25,15,08,1, 11.9,1,1, -1.863, 10534.051, 399.098, 52821.483 24/12/17,18:23:25,16,08,1, 11.9,1,1, -1.863, 10534.072, 399.121, 52821.481 24/12/17,18:23:25,17,08,1, 11.9,1,1, -1.863, 10534.072, 399.115, 52821.561 24/12/17,18:23:25,18,08,1, 11.9,1,1, -1.863, 10534.037, 399.116, 52821.529 24/12/17,18:23:25,19,08,1, 11.9,1,1, -1.863, 10534.058, 399.105, 52821.470 24/12/17,18:23:26,00,08,1, 11.9,1,1, -1.863, 10534.053, 399.105, 52821.470 24/12/17,18:23:26,01,08,1, 11.9,1,1, -1.863, 10534.053, 399.105, 52821.479 24/12/17,18:23:26,02,08,1, 11.9,1,1, -1.863, 10534.036, 399.116, 52821.517 24/12/17,18:23:26,03,08,1, 11.9,1,1, -1.863, 10534.051, 399.097, 52821.560 24/12/17,18:23:26,04,08,1, 11.9,1,1, -1.863, 10534.052, 399.140, 52821.544 24/12/17,18:23:26,05,08,1, 11.9,1,1, -1.863, 10534.059, 399.091, 52821.535 24/12/17,18:23:26,06,08,1, 11.9,1,1, -1.863, 10534.050, 399.126, 52821.540 24/12/17,18:23:26,07,08,1, 11.9,1,1, -1.863, 10534.070, 399.125, 52821.570 24/12/17,18:23:26,08,08,1, 11.9,1,1, -1.863, 10534.067, 399.075, 52821.554 24/12/17,18:23:26,09,08,1, 11.9,1,1, -1.863, 10534.052, 399.098, 52821.457 24/12/17,18:23:26,10,08,1, 11.9,1,1, -1.863, 10534.063, 399.101, 52821.506 24/12/17,18:23:26,11,08,1, 11.9,1,1, -1.863, 10534.052, 399.097, 52821.513 24/12/17,18:23:26,12,08,1, 11.9,1,1, -1.863, 10534.068, 399.126, 52821.489 24/12/17,18:23:26,13,08,1, 11.9,1,1, -1.863, 10534.050, 399.096, 52821.477 24/12/17,18:23:26,14,08,1, 11.9,1,1, -1.863, 10534.052, 399.119, 52821.517 24/12/17,18:23:26,15,08,1, 11.9,1,1, -1.863, 10534.054, 399.106, 52821.457 24/12/17,18:23:26,16,08,1, 11.9,1,1, -1.863, 10534.040, 399.113, 52821.506 24/12/17,18:23:26,17,08,1, 11.9,1,1, -1.863, 10534.071, 399.132, 52821.480 24/12/17,18:23:26,18,08,1, 11.9,1,1, -1.863, 10534.073, 399.121, 52821.436 24/12/17,18:23:26,19,08,1, 11.9,1,1, -1.863, 10534.074, 399.143, 52821.460 24/12/17,18:23:27,00,09,1, 11.9,1,1, -1.867, 10534.070, 399.143, 52821.460 24/12/17,18:23:27,01,09,1, 11.9,1,1, -1.867, 10534.055, 399.123, 52821.502 24/12/17,18:23:27,02,09,1, 11.9,1,1, -1.867, 10534.060, 399.159, 52821.423 24/12/17,18:23:27,03,09,1, 11.9,1,1, -1.867, 10534.054, 399.159, 52821.497 24/12/17,18:23:27,04,09,1, 11.9,1,1, -1.867, 10534.069, 399.158, 52821.394 24/12/17,18:23:27,05,09,1, 11.9,1,1, -1.867, 10534.050, 399.146, 52821.522 24/12/17,18:23:27,06,09,1, 11.9,1,1, -1.867, 10534.051, 399.159, 52821.417 24/12/17,18:23:27,07,09,1, 11.9,1,1, -1.867, 10534.058, 399.131, 52821.444 24/12/17,18:23:27,08,09,1, 11.9,1,1, -1.867, 10534.085, 399.145, 52821.384 24/12/17,18:23:27,09,09,1, 11.9,1,1, -1.867, 10534.043, 399.141, 52821.473 24/12/17,18:23:27,10,09,1, 11.9,1,1, -1.867, 10534.056, 399.157, 52821.415 24/12/17,18:23:27,11,09,1, 11.9,1,1, -1.867, 10534.065, 399.138, 52821.424 24/12/17,18:23:27,12,09,1, 11.9,1,1, -1.867, 10534.054, 399.152, 52821.456 24/12/17,18:23:27,13,09,1, 11.9,1,1, -1.867, 10534.064, 399.155, 52821.398 24/12/17,18:23:27,14,09,1, 11.9,1,1, -1.867, 10534.072, 399.163, 52821.420 24/12/17,18:23:27,15,09,1, 11.9,1,1, -1.867, 10534.062, 399.146, 52821.384 24/12/17,18:23:27,16,09,1, 11.9,1,1, -1.867, 10534.068, 399.149, 52821.394 24/12/17,18:23:27,17,09,1, 11.9,1,1, -1.867, 10534.073, 399.160, 52821.359 24/12/17,18:23:27,18,09,1, 11.9,1,1, -1.867, 10534.085, 399.152, 52821.373 24/12/17,18:23:27,19,09,1, 11.9,1,1, -1.867, 10534.079, 399.157, 52821.425 24/12/17,18:23:28,00,08,1, 11.9,1,1, -1.863, 10534.078, 399.157, 52821.425 24/12/17,18:23:28,01,08,1, 11.9,1,1, -1.863, 10534.090, 399.152, 52821.417 24/12/17,18:23:28,02,08,1, 11.9,1,1, -1.863, 10534.086, 399.153, 52821.333 24/12/17,18:23:28,03,08,1, 11.9,1,1, -1.863, 10534.082, 399.145, 52821.446 24/12/17,18:23:28,04,08,1, 11.9,1,1, -1.863, 10534.072, 399.141, 52821.401 24/12/17,18:23:28,05,08,1, 11.9,1,1, -1.863, 10534.094, 399.170, 52821.369 24/12/17,18:23:28,06,08,1, 11.9,1,1, -1.863, 10534.079, 399.137, 52821.379 24/12/17,18:23:28,07,08,1, 11.9,1,1, -1.863, 10534.059, 399.167, 52821.450 24/12/17,18:23:28,08,08,1, 11.9,1,1, -1.863, 10534.085, 399.169, 52821.336 24/12/17,18:23:28,09,08,1, 11.9,1,1, -1.863, 10534.102, 399.159, 52821.316 24/12/17,18:23:28,10,08,1, 11.9,1,1, -1.863, 10534.062, 399.177, 52821.329 24/12/17,18:23:28,11,08,1, 11.9,1,1, -1.863, 10534.085, 399.155, 52821.358 24/12/17,18:23:28,12,08,1, 11.9,1,1, -1.863, 10534.098, 399.183, 52821.383 24/12/17,18:23:28,13,08,1, 11.9,1,1, -1.863, 10534.092, 399.169, 52821.297 24/12/17,18:23:28,14,08,1, 11.9,1,1, -1.863, 10534.084, 399.172, 52821.366 24/12/17,18:23:28,15,08,1, 11.9,1,1, -1.863, 10534.106, 399.182, 52821.315 24/12/17,18:23:28,16,08,1, 11.9,1,1, -1.863, 10534.089, 399.169, 52821.358 24/12/17,18:23:28,17,08,1, 11.9,1,1, -1.863, 10534.106, 399.176, 52821.250 24/12/17,18:23:28,18,08,1, 11.9,1,1, -1.863, 10534.088, 399.185, 52821.342 24/12/17,18:23:28,19,08,1, 11.9,1,1, -1.863, 10534.098, 399.185, 52821.288 24/12/17,18:23:29,00,08,1, 11.9,1,1, -1.865, 10534.095, 399.185, 52821.288 24/12/17,18:23:29,01,08,1, 11.9,1,1, -1.865, 10534.120, 399.172, 52821.342 24/12/17,18:23:29,02,08,1, 11.9,1,1, -1.865, 10534.129, 399.195, 52821.300 24/12/17,18:23:29,03,08,1, 11.9,1,1, -1.865, 10534.069, 399.201, 52821.283 24/12/17,18:23:29,04,08,1, 11.9,1,1, -1.865, 10534.109, 399.178, 52821.324 24/12/17,18:23:29,05,08,1, 11.9,1,1, -1.865, 10534.105, 399.200, 52821.299 24/12/17,18:23:29,06,08,1, 11.9,1,1, -1.865, 10534.086, 399.189, 52821.300 24/12/17,18:23:29,07,08,1, 11.9,1,1, -1.865, 10534.101, 399.211, 52821.241 24/12/17,18:23:29,08,08,1, 11.9,1,1, -1.865, 10534.117, 399.206, 52821.298 24/12/17,18:23:29,09,08,1, 11.9,1,1, -1.865, 10534.092, 399.177, 52821.260 24/12/17,18:23:29,10,08,1, 11.9,1,1, -1.865, 10534.097, 399.216, 52821.295 24/12/17,18:23:29,11,08,1, 11.9,1,1, -1.865, 10534.092, 399.198, 52821.241 24/12/17,18:23:29,12,08,1, 11.9,1,1, -1.865, 10534.104, 399.207, 52821.300 24/12/17,18:23:29,13,08,1, 11.9,1,1, -1.865, 10534.114, 399.204, 52821.298 24/12/17,18:23:29,14,08,1, 11.9,1,1, -1.865, 10534.102, 399.227, 52821.261 24/12/17,18:23:29,15,08,1, 11.9,1,1, -1.865, 10534.094, 399.193, 52821.262 24/12/17,18:23:29,16,08,1, 11.9,1,1, -1.865, 10534.126, 399.212, 52821.248 24/12/17,18:23:29,17,08,1, 11.9,1,1, -1.865, 10534.109, 399.210, 52821.274 24/12/17,18:23:29,18,08,1, 11.9,1,1, -1.865, 10534.111, 399.220, 52821.300 24/12/17,18:23:29,19,08,1, 11.9,1,1, -1.865, 10534.088, 399.203, 52821.281 24/12/17,18:23:30,00,08,1, 12.0,1,1, -1.871, 10534.086, 399.203, 52821.281 24/12/17,18:23:30,01,08,1, 12.0,1,1, -1.871, 10534.110, 399.195, 52821.221 24/12/17,18:23:30,02,08,1, 12.0,1,1, -1.871, 10534.094, 399.207, 52821.258 24/12/17,18:23:30,03,08,1, 12.0,1,1, -1.871, 10534.081, 399.217, 52821.248 24/12/17,18:23:30,04,08,1, 12.0,1,1, -1.871, 10534.090, 399.207, 52821.233 24/12/17,18:23:30,05,08,1, 12.0,1,1, -1.871, 10534.108, 399.215, 52821.139 24/12/17,18:23:30,06,08,1, 12.0,1,1, -1.871, 10534.113, 399.235, 52821.175 24/12/17,18:23:30,07,08,1, 12.0,1,1, -1.871, 10534.086, 399.222, 52821.231 24/12/17,18:23:30,08,08,1, 12.0,1,1, -1.871, 10534.088, 399.233, 52821.197 24/12/17,18:23:30,09,08,1, 12.0,1,1, -1.871, 10534.113, 399.206, 52821.170 24/12/17,18:23:30,10,08,1, 12.0,1,1, -1.871, 10534.107, 399.238, 52821.227 24/12/17,18:23:30,11,08,1, 12.0,1,1, -1.871, 10534.088, 399.241, 52821.231 24/12/17,18:23:30,12,08,1, 12.0,1,1, -1.871, 10534.106, 399.217, 52821.153 24/12/17,18:23:30,13,08,1, 12.0,1,1, -1.871, 10534.087, 399.222, 52821.124 24/12/17,18:23:30,14,08,1, 12.0,1,1, -1.871, 10534.102, 399.213, 52821.155 24/12/17,18:23:30,15,08,1, 12.0,1,1, -1.871, 10534.095, 399.238, 52821.132 24/12/17,18:23:30,16,08,1, 12.0,1,1, -1.871, 10534.086, 399.240, 52821.161 24/12/17,18:23:30,17,08,1, 12.0,1,1, -1.871, 10534.087, 399.206, 52821.130 24/12/17,18:23:30,18,08,1, 12.0,1,1, -1.871, 10534.092, 399.250, 52821.080 24/12/17,18:23:30,19,08,1, 12.0,1,1, -1.871, 10534.078, 399.246, 52821.127 24/12/17,18:23:31,00,08,1, 12.0,1,1, -1.870, 10534.078, 399.246, 52821.127 24/12/17,18:23:31,01,08,1, 12.0,1,1, -1.870, 10534.089, 399.256, 52821.143 24/12/17,18:23:31,02,08,1, 12.0,1,1, -1.870, 10534.077, 399.245, 52821.090 24/12/17,18:23:31,03,08,1, 12.0,1,1, -1.870, 10534.094, 399.268, 52821.075 24/12/17,18:23:31,04,08,1, 12.0,1,1, -1.870, 10534.081, 399.255, 52821.186 24/12/17,18:23:31,05,08,1, 12.0,1,1, -1.870, 10534.076, 399.247, 52821.100 24/12/17,18:23:31,06,08,1, 12.0,1,1, -1.870, 10534.071, 399.282, 52821.184 24/12/17,18:23:31,07,08,1, 12.0,1,1, -1.870, 10534.084, 399.248, 52821.113 24/12/17,18:23:31,08,08,1, 12.0,1,1, -1.870, 10534.068, 399.272, 52821.177 24/12/17,18:23:31,09,08,1, 12.0,1,1, -1.870, 10534.065, 399.262, 52821.125 24/12/17,18:23:31,10,08,1, 12.0,1,1, -1.870, 10534.076, 399.252, 52821.174 24/12/17,18:23:31,11,08,1, 12.0,1,1, -1.870, 10534.077, 399.271, 52821.153 24/12/17,18:23:31,12,08,1, 12.0,1,1, -1.870, 10534.087, 399.228, 52821.079 24/12/17,18:23:31,13,08,1, 12.0,1,1, -1.870, 10534.071, 399.262, 52821.129 24/12/17,18:23:31,14,08,1, 12.0,1,1, -1.870, 10534.068, 399.267, 52821.086 24/12/17,18:23:31,15,08,1, 12.0,1,1, -1.870, 10534.068, 399.254, 52821.055 24/12/17,18:23:31,16,08,1, 12.0,1,1, -1.870, 10534.069, 399.265, 52821.083 24/12/17,18:23:31,17,08,1, 12.0,1,1, -1.870, 10534.064, 399.237, 52821.057 24/12/17,18:23:31,18,08,1, 12.0,1,1, -1.870, 10534.068, 399.249, 52821.029 24/12/17,18:23:31,19,08,1, 12.0,1,1, -1.870, 10534.064, 399.253, 52821.090 24/12/17,18:23:32,00,08,1, 12.0,1,1, -1.870, 10534.061, 399.253, 52821.090 24/12/17,18:23:32,01,08,1, 12.0,1,1, -1.870, 10534.052, 399.284, 52821.084 24/12/17,18:23:32,02,08,1, 12.0,1,1, -1.870, 10534.062, 399.250, 52821.031 24/12/17,18:23:32,03,08,1, 12.0,1,1, -1.870, 10534.039, 399.273, 52821.027 24/12/17,18:23:32,04,08,1, 12.0,1,1, -1.870, 10534.034, 399.263, 52821.050 24/12/17,18:23:32,05,08,1, 12.0,1,1, -1.870, 10534.029, 399.229, 52820.981 24/12/17,18:23:32,06,08,1, 12.0,1,1, -1.870, 10534.023, 399.250, 52821.044 24/12/17,18:23:32,07,08,1, 12.0,1,1, -1.870, 10534.048, 399.233, 52821.032 24/12/17,18:23:32,08,08,1, 12.0,1,1, -1.870, 10534.020, 399.261, 52820.997 24/12/17,18:23:32,09,08,1, 12.0,1,1, -1.870, 10534.028, 399.247, 52821.053 24/12/17,18:23:32,10,08,1, 12.0,1,1, -1.870, 10534.015, 399.245, 52820.942 24/12/17,18:23:32,11,08,1, 12.0,1,1, -1.870, 10534.018, 399.291, 52821.022 24/12/17,18:23:32,12,08,1, 12.0,1,1, -1.870, 10534.014, 399.253, 52820.977 24/12/17,18:23:32,13,08,1, 12.0,1,1, -1.870, 10534.021, 399.277, 52821.075 24/12/17,18:23:32,14,08,1, 12.0,1,1, -1.870, 10534.010, 399.274, 52821.020 24/12/17,18:23:32,15,08,1, 12.0,1,1, -1.870, 10533.999, 399.271, 52821.065 24/12/17,18:23:32,16,08,1, 12.0,1,1, -1.870, 10533.999, 399.276, 52820.964 24/12/17,18:23:32,17,08,1, 12.0,1,1, -1.870, 10534.003, 399.265, 52821.045 24/12/17,18:23:32,18,08,1, 12.0,1,1, -1.870, 10533.991, 399.279, 52821.070 24/12/17,18:23:32,19,08,1, 12.0,1,1, -1.870, 10533.971, 399.277, 52820.984 24/12/17,18:23:33,00,08,1, 12.0,1,1, -1.871, 10533.969, 399.277, 52820.984 24/12/17,18:23:33,01,08,1, 12.0,1,1, -1.871, 10533.973, 399.299, 52820.986 24/12/17,18:23:33,02,08,1, 12.0,1,1, -1.871, 10534.000, 399.281, 52820.966 24/12/17,18:23:33,03,08,1, 12.0,1,1, -1.871, 10533.970, 399.284, 52820.941 24/12/17,18:23:33,04,08,1, 12.0,1,1, -1.871, 10533.983, 399.297, 52821.026 24/12/17,18:23:33,05,08,1, 12.0,1,1, -1.871, 10533.990, 399.302, 52820.982 24/12/17,18:23:33,06,08,1, 12.0,1,1, -1.871, 10533.955, 399.303, 52820.948 24/12/17,18:23:33,07,08,1, 12.0,1,1, -1.871, 10533.946, 399.286, 52821.057 24/12/17,18:23:33,08,08,1, 12.0,1,1, -1.871, 10533.985, 399.289, 52820.972 24/12/17,18:23:33,09,08,1, 12.0,1,1, -1.871, 10533.957, 399.288, 52821.024 24/12/17,18:23:33,10,08,1, 12.0,1,1, -1.871, 10533.951, 399.283, 52820.935 24/12/17,18:23:33,11,08,1, 12.0,1,1, -1.871, 10533.943, 399.299, 52821.012 24/12/17,18:23:33,12,08,1, 12.0,1,1, -1.871, 10533.969, 399.292, 52820.984 24/12/17,18:23:33,13,08,1, 12.0,1,1, -1.871, 10533.939, 399.298, 52820.989 24/12/17,18:23:33,14,08,1, 12.0,1,1, -1.871, 10533.967, 399.302, 52820.939 24/12/17,18:23:33,15,08,1, 12.0,1,1, -1.871, 10533.940, 399.282, 52820.888 24/12/17,18:23:33,16,08,1, 12.0,1,1, -1.871, 10533.946, 399.278, 52820.946 24/12/17,18:23:33,17,08,1, 12.0,1,1, -1.871, 10533.944, 399.305, 52820.967 24/12/17,18:23:33,18,08,1, 12.0,1,1, -1.871, 10533.921, 399.287, 52820.944 24/12/17,18:23:33,19,08,1, 12.0,1,1, -1.871, 10533.924, 399.309, 52820.925 24/12/17,18:23:34,00,08,1, 11.9,1,1, -1.871, 10533.919, 399.309, 52820.925 24/12/17,18:23:34,01,08,1, 11.9,1,1, -1.871, 10533.894, 399.319, 52820.932 24/12/17,18:23:34,02,08,1, 11.9,1,1, -1.871, 10533.939, 399.299, 52820.929 24/12/17,18:23:34,03,08,1, 11.9,1,1, -1.871, 10533.914, 399.324, 52820.946 24/12/17,18:23:34,04,08,1, 11.9,1,1, -1.871, 10533.898, 399.336, 52820.884 24/12/17,18:23:34,05,08,1, 11.9,1,1, -1.871, 10533.898, 399.313, 52820.912 24/12/17,18:23:34,06,08,1, 11.9,1,1, -1.871, 10533.898, 399.334, 52820.961 24/12/17,18:23:34,07,08,1, 11.9,1,1, -1.871, 10533.902, 399.311, 52820.881 24/12/17,18:23:34,08,08,1, 11.9,1,1, -1.871, 10533.893, 399.304, 52821.011 24/12/17,18:23:34,09,08,1, 11.9,1,1, -1.871, 10533.903, 399.345, 52820.882 24/12/17,18:23:34,10,08,1, 11.9,1,1, -1.871, 10533.863, 399.325, 52820.951 24/12/17,18:23:34,11,08,1, 11.9,1,1, -1.871, 10533.860, 399.332, 52820.981 24/12/17,18:23:34,12,08,1, 11.9,1,1, -1.871, 10533.879, 399.333, 52820.845 24/12/17,18:23:34,13,08,1, 11.9,1,1, -1.871, 10533.873, 399.330, 52820.945 24/12/17,18:23:34,14,08,1, 11.9,1,1, -1.871, 10533.878, 399.326, 52820.941 24/12/17,18:23:34,15,08,1, 11.9,1,1, -1.871, 10533.897, 399.324, 52820.934 24/12/17,18:23:34,16,08,1, 11.9,1,1, -1.871, 10533.886, 399.331, 52820.909 24/12/17,18:23:34,17,08,1, 11.9,1,1, -1.871, 10533.862, 399.327, 52820.862 24/12/17,18:23:34,18,08,1, 11.9,1,1, -1.871, 10533.864, 399.320, 52820.971 24/12/17,18:23:34,19,08,1, 11.9,1,1, -1.871, 10533.838, 399.356, 52820.958 24/12/17,18:23:35,00,08,1, 11.9,1,1, -1.867, 10533.836, 399.356, 52820.958 24/12/17,18:23:35,01,08,1, 11.9,1,1, -1.867, 10533.844, 399.333, 52820.892 24/12/17,18:23:35,02,08,1, 11.9,1,1, -1.867, 10533.855, 399.328, 52820.875 24/12/17,18:23:35,03,08,1, 11.9,1,1, -1.867, 10533.836, 399.332, 52820.883 24/12/17,18:23:35,04,08,1, 11.9,1,1, -1.867, 10533.831, 399.360, 52820.891 24/12/17,18:23:35,05,08,1, 11.9,1,1, -1.867, 10533.833, 399.326, 52820.829 24/12/17,18:23:35,06,08,1, 11.9,1,1, -1.867, 10533.812, 399.350, 52820.819 24/12/17,18:23:35,07,08,1, 11.9,1,1, -1.867, 10533.845, 399.392, 52820.873 24/12/17,18:23:35,08,08,1, 11.9,1,1, -1.867, 10533.806, 399.331, 52820.859 24/12/17,18:23:35,09,08,1, 11.9,1,1, -1.867, 10533.801, 399.359, 52820.879 24/12/17,18:23:35,10,08,1, 11.9,1,1, -1.867, 10533.817, 399.351, 52820.900 24/12/17,18:23:35,11,08,1, 11.9,1,1, -1.867, 10533.807, 399.362, 52820.891 24/12/17,18:23:35,12,08,1, 11.9,1,1, -1.867, 10533.800, 399.382, 52820.871 24/12/17,18:23:35,13,08,1, 11.9,1,1, -1.867, 10533.811, 399.343, 52820.785 24/12/17,18:23:35,14,08,1, 11.9,1,1, -1.867, 10533.810, 399.373, 52820.823 24/12/17,18:23:35,15,08,1, 11.9,1,1, -1.867, 10533.810, 399.368, 52820.842 24/12/17,18:23:35,16,08,1, 11.9,1,1, -1.867, 10533.797, 399.337, 52820.773 24/12/17,18:23:35,17,08,1, 11.9,1,1, -1.867, 10533.801, 399.363, 52820.816 24/12/17,18:23:35,18,08,1, 11.9,1,1, -1.867, 10533.777, 399.363, 52820.830 24/12/17,18:23:35,19,08,1, 11.9,1,1, -1.867, 10533.776, 399.403, 52820.880 24/12/17,18:23:36,00,08,1, 11.9,1,1, -1.869, 10533.769, 399.403, 52820.880 24/12/17,18:23:36,01,08,1, 11.9,1,1, -1.869, 10533.769, 399.370, 52820.824 24/12/17,18:23:36,02,08,1, 11.9,1,1, -1.869, 10533.768, 399.383, 52820.788 24/12/17,18:23:36,03,08,1, 11.9,1,1, -1.869, 10533.769, 399.366, 52820.745 24/12/17,18:23:36,04,08,1, 11.9,1,1, -1.869, 10533.746, 399.381, 52820.749 24/12/17,18:23:36,05,08,1, 11.9,1,1, -1.869, 10533.768, 399.405, 52820.837 24/12/17,18:23:36,06,08,1, 11.9,1,1, -1.869, 10533.745, 399.365, 52820.739 24/12/17,18:23:36,07,08,1, 11.9,1,1, -1.869, 10533.773, 399.408, 52820.787 24/12/17,18:23:36,08,08,1, 11.9,1,1, -1.869, 10533.747, 399.390, 52820.697 24/12/17,18:23:36,09,08,1, 11.9,1,1, -1.869, 10533.766, 399.386, 52820.833 24/12/17,18:23:36,10,08,1, 11.9,1,1, -1.869, 10533.713, 399.376, 52820.807 24/12/17,18:23:36,11,08,1, 11.9,1,1, -1.869, 10533.726, 399.367, 52820.765 24/12/17,18:23:36,12,08,1, 11.9,1,1, -1.869, 10533.746, 399.388, 52820.745 24/12/17,18:23:36,13,08,1, 11.9,1,1, -1.869, 10533.722, 399.381, 52820.743 24/12/17,18:23:36,14,08,1, 11.9,1,1, -1.869, 10533.718, 399.396, 52820.807 24/12/17,18:23:36,15,08,1, 11.9,1,1, -1.869, 10533.727, 399.398, 52820.788 24/12/17,18:23:36,16,08,1, 11.9,1,1, -1.869, 10533.697, 399.362, 52820.844 24/12/17,18:23:36,17,08,1, 11.9,1,1, -1.869, 10533.748, 399.372, 52820.759 24/12/17,18:23:36,18,08,1, 11.9,1,1, -1.869, 10533.739, 399.377, 52820.764 24/12/17,18:23:36,19,08,1, 11.9,1,1, -1.869, 10533.716, 399.377, 52820.775 24/12/17,18:23:37,00,08,1, 11.9,1,1, -1.869, 10533.711, 399.377, 52820.775 24/12/17,18:23:37,01,08,1, 11.9,1,1, -1.869, 10533.704, 399.364, 52820.667 24/12/17,18:23:37,02,08,1, 11.9,1,1, -1.869, 10533.702, 399.408, 52820.678 24/12/17,18:23:37,03,08,1, 11.9,1,1, -1.869, 10533.686, 399.388, 52820.686 24/12/17,18:23:37,04,08,1, 11.9,1,1, -1.869, 10533.721, 399.391, 52820.700 24/12/17,18:23:37,05,08,1, 11.9,1,1, -1.869, 10533.695, 399.405, 52820.742 24/12/17,18:23:37,06,08,1, 11.9,1,1, -1.869, 10533.711, 399.379, 52820.697 24/12/17,18:23:37,07,08,1, 11.9,1,1, -1.869, 10533.715, 399.402, 52820.673 24/12/17,18:23:37,08,08,1, 11.9,1,1, -1.869, 10533.690, 399.416, 52820.659 24/12/17,18:23:37,09,08,1, 11.9,1,1, -1.869, 10533.649, 399.389, 52820.723 24/12/17,18:23:37,10,08,1, 11.9,1,1, -1.869, 10533.681, 399.418, 52820.767 24/12/17,18:23:37,11,08,1, 11.9,1,1, -1.869, 10533.692, 399.398, 52820.624 24/12/17,18:23:37,12,08,1, 11.9,1,1, -1.869, 10533.653, 399.418, 52820.669 24/12/17,18:23:37,13,08,1, 11.9,1,1, -1.869, 10533.682, 399.403, 52820.732 24/12/17,18:23:37,14,08,1, 11.9,1,1, -1.869, 10533.674, 399.411, 52820.720 24/12/17,18:23:37,15,08,1, 11.9,1,1, -1.869, 10533.665, 399.423, 52820.742 24/12/17,18:23:37,16,08,1, 11.9,1,1, -1.869, 10533.669, 399.399, 52820.730 24/12/17,18:23:37,17,08,1, 11.9,1,1, -1.869, 10533.655, 399.408, 52820.707 24/12/17,18:23:37,18,08,1, 11.9,1,1, -1.869, 10533.652, 399.379, 52820.658 24/12/17,18:23:37,19,08,1, 11.9,1,1, -1.869, 10533.658, 399.400, 52820.719 24/12/17,18:23:38,00,08,1, 11.9,1,1, -1.864, 10533.652, 399.400, 52820.719 24/12/17,18:23:38,01,08,1, 11.9,1,1, -1.864, 10533.645, 399.388, 52820.619 24/12/17,18:23:38,02,08,1, 11.9,1,1, -1.864, 10533.649, 399.427, 52820.646 24/12/17,18:23:38,03,08,1, 11.9,1,1, -1.864, 10533.661, 399.414, 52820.754 24/12/17,18:23:38,04,08,1, 11.9,1,1, -1.864, 10533.613, 399.409, 52820.681 24/12/17,18:23:38,05,08,1, 11.9,1,1, -1.864, 10533.648, 399.425, 52820.635 24/12/17,18:23:38,06,08,1, 11.9,1,1, -1.864, 10533.638, 399.386, 52820.626 24/12/17,18:23:38,07,08,1, 11.9,1,1, -1.864, 10533.597, 399.430, 52820.688 24/12/17,18:23:38,08,08,1, 11.9,1,1, -1.864, 10533.639, 399.449, 52820.728 24/12/17,18:23:38,09,08,1, 11.9,1,1, -1.864, 10533.609, 399.410, 52820.642 24/12/17,18:23:38,10,08,1, 11.9,1,1, -1.864, 10533.625, 399.446, 52820.650 24/12/17,18:23:38,11,08,1, 11.9,1,1, -1.864, 10533.604, 399.413, 52820.642 24/12/17,18:23:38,12,08,1, 11.9,1,1, -1.864, 10533.611, 399.433, 52820.642 24/12/17,18:23:38,13,08,1, 11.9,1,1, -1.864, 10533.584, 399.441, 52820.698 24/12/17,18:23:38,14,08,1, 11.9,1,1, -1.864, 10533.586, 399.428, 52820.696 24/12/17,18:23:38,15,08,1, 11.9,1,1, -1.864, 10533.607, 399.460, 52820.682 24/12/17,18:23:38,16,08,1, 11.9,1,1, -1.864, 10533.615, 399.426, 52820.666 24/12/17,18:23:38,17,08,1, 11.9,1,1, -1.864, 10533.591, 399.438, 52820.630 24/12/17,18:23:38,18,08,1, 11.9,1,1, -1.864, 10533.594, 399.442, 52820.596 24/12/17,18:23:38,19,08,1, 11.9,1,1, -1.864, 10533.605, 399.438, 52820.578 24/12/17,18:23:39,00,08,1, 11.8,1,1, -1.866, 10533.602, 399.438, 52820.578 24/12/17,18:23:39,01,08,1, 11.8,1,1, -1.866, 10533.574, 399.431, 52820.695 24/12/17,18:23:39,02,08,1, 11.8,1,1, -1.866, 10533.582, 399.445, 52820.672 24/12/17,18:23:39,03,08,1, 11.8,1,1, -1.866, 10533.558, 399.439, 52820.559 24/12/17,18:23:39,04,08,1, 11.8,1,1, -1.866, 10533.565, 399.460, 52820.627 24/12/17,18:23:39,05,08,1, 11.8,1,1, -1.866, 10533.571, 399.445, 52820.553 24/12/17,18:23:39,06,08,1, 11.8,1,1, -1.866, 10533.600, 399.444, 52820.596 24/12/17,18:23:39,07,08,1, 11.8,1,1, -1.866, 10533.561, 399.451, 52820.632 24/12/17,18:23:39,08,08,1, 11.8,1,1, -1.866, 10533.556, 399.474, 52820.666 24/12/17,18:23:39,09,08,1, 11.8,1,1, -1.866, 10533.552, 399.458, 52820.646 24/12/17,18:23:39,10,08,1, 11.8,1,1, -1.866, 10533.573, 399.480, 52820.617 24/12/17,18:23:39,11,08,1, 11.8,1,1, -1.866, 10533.574, 399.452, 52820.566 24/12/17,18:23:39,12,08,1, 11.8,1,1, -1.866, 10533.556, 399.485, 52820.543 24/12/17,18:23:39,13,08,1, 11.8,1,1, -1.866, 10533.582, 399.477, 52820.611 24/12/17,18:23:39,14,08,1, 11.8,1,1, -1.866, 10533.578, 399.471, 52820.618 24/12/17,18:23:39,15,08,1, 11.8,1,1, -1.866, 10533.560, 399.453, 52820.589 24/12/17,18:23:39,16,08,1, 11.8,1,1, -1.866, 10533.559, 399.470, 52820.601 24/12/17,18:23:39,17,08,1, 11.8,1,1, -1.866, 10533.548, 399.455, 52820.594 24/12/17,18:23:39,18,08,1, 11.8,1,1, -1.866, 10533.531, 399.482, 52820.595 24/12/17,18:23:39,19,08,1, 11.8,1,1, -1.866, 10533.549, 399.431, 52820.479 24/12/17,18:23:40,00,09,1, 12.0,1,1, -1.872, 10533.544, 399.431, 52820.479 24/12/17,18:23:40,01,09,1, 12.0,1,1, -1.872, 10533.561, 399.487, 52820.508 24/12/17,18:23:40,02,09,1, 12.0,1,1, -1.872, 10533.550, 399.479, 52820.589 24/12/17,18:23:40,03,09,1, 12.0,1,1, -1.872, 10533.539, 399.470, 52820.273 24/12/17,18:23:40,04,09,1, 12.0,1,1, -1.872, 10533.512, 399.471, 52820.460 24/12/17,18:23:40,05,09,1, 12.0,1,1, -1.872, 10533.508, 399.490, 52820.600 24/12/17,18:23:40,06,09,1, 12.0,1,1, -1.872, 10533.543, 399.472, 52820.546 24/12/17,18:23:40,07,09,1, 12.0,1,1, -1.872, 10533.550, 399.481, 52820.563 24/12/17,18:23:40,08,09,1, 12.0,1,1, -1.872, 10533.541, 399.501, 52820.581 24/12/17,18:23:40,09,09,1, 12.0,1,1, -1.872, 10533.534, 399.481, 52820.510 24/12/17,18:23:40,10,09,1, 12.0,1,1, -1.872, 10533.535, 399.487, 52820.437 24/12/17,18:23:40,11,09,1, 12.0,1,1, -1.872, 10533.536, 399.492, 52820.523 24/12/17,18:23:40,12,09,1, 12.0,1,1, -1.872, 10533.546, 399.475, 52820.507 24/12/17,18:23:40,13,09,1, 12.0,1,1, -1.872, 10533.540, 399.515, 52820.527 24/12/17,18:23:40,14,09,1, 12.0,1,1, -1.872, 10533.564, 399.479, 52820.553 24/12/17,18:23:40,15,09,1, 12.0,1,1, -1.872, 10533.528, 399.511, 52820.451 24/12/17,18:23:40,16,09,1, 12.0,1,1, -1.872, 10533.560, 399.485, 52820.491 24/12/17,18:23:40,17,09,1, 12.0,1,1, -1.872, 10533.532, 399.478, 52820.474 24/12/17,18:23:40,18,09,1, 12.0,1,1, -1.872, 10533.524, 399.496, 52820.459 24/12/17,18:23:40,19,09,1, 12.0,1,1, -1.872, 10533.555, 399.499, 52820.496 24/12/17,18:23:41,00,08,1, 12.0,1,1, -1.874, 10533.552, 399.499, 52820.496 24/12/17,18:23:41,01,08,1, 12.0,1,1, -1.874, 10533.534, 399.503, 52820.453 24/12/17,18:23:41,02,08,1, 12.0,1,1, -1.874, 10533.540, 399.491, 52820.450 24/12/17,18:23:41,03,08,1, 12.0,1,1, -1.874, 10533.546, 399.481, 52820.479 24/12/17,18:23:41,04,08,1, 12.0,1,1, -1.874, 10533.544, 399.494, 52820.482 24/12/17,18:23:41,05,08,1, 12.0,1,1, -1.874, 10533.552, 399.500, 52820.430 24/12/17,18:23:41,06,08,1, 12.0,1,1, -1.874, 10533.550, 399.524, 52820.423 24/12/17,18:23:41,07,08,1, 12.0,1,1, -1.874, 10533.512, 399.509, 52820.442 24/12/17,18:23:41,08,08,1, 12.0,1,1, -1.874, 10533.543, 399.535, 52820.397 24/12/17,18:23:41,09,08,1, 12.0,1,1, -1.874, 10533.534, 399.514, 52820.474 24/12/17,18:23:41,10,08,1, 12.0,1,1, -1.874, 10533.545, 399.511, 52820.414 24/12/17,18:23:41,11,08,1, 12.0,1,1, -1.874, 10533.551, 399.539, 52820.412 24/12/17,18:23:41,12,08,1, 12.0,1,1, -1.874, 10533.545, 399.516, 52820.449 24/12/17,18:23:41,13,08,1, 12.0,1,1, -1.874, 10533.555, 399.534, 52820.401 24/12/17,18:23:41,14,08,1, 12.0,1,1, -1.874, 10533.546, 399.511, 52820.382 24/12/17,18:23:41,15,08,1, 12.0,1,1, -1.874, 10533.558, 399.559, 52820.419 24/12/17,18:23:41,16,08,1, 12.0,1,1, -1.874, 10533.538, 399.552, 52820.469 24/12/17,18:23:41,17,08,1, 12.0,1,1, -1.874, 10533.550, 399.530, 52820.428 24/12/17,18:23:41,18,08,1, 12.0,1,1, -1.874, 10533.543, 399.541, 52820.358 24/12/17,18:23:41,19,08,1, 12.0,1,1, -1.874, 10533.548, 399.560, 52820.410 24/12/17,18:23:42,00,08,1, 11.9,1,1, -1.870, 10533.544, 399.560, 52820.410 24/12/17,18:23:42,01,08,1, 11.9,1,1, -1.870, 10533.554, 399.582, 52820.401 24/12/17,18:23:42,02,08,1, 11.9,1,1, -1.870, 10533.581, 399.551, 52820.408 24/12/17,18:23:42,03,08,1, 11.9,1,1, -1.870, 10533.555, 399.555, 52820.405 24/12/17,18:23:42,04,08,1, 11.9,1,1, -1.870, 10533.567, 399.555, 52820.377 24/12/17,18:23:42,05,08,1, 11.9,1,1, -1.870, 10533.580, 399.553, 52820.315 24/12/17,18:23:42,06,08,1, 11.9,1,1, -1.870, 10533.559, 399.547, 52820.356 24/12/17,18:23:42,07,08,1, 11.9,1,1, -1.870, 10533.580, 399.543, 52820.354 24/12/17,18:23:42,08,08,1, 11.9,1,1, -1.870, 10533.570, 399.570, 52820.362 24/12/17,18:23:42,09,08,1, 11.9,1,1, -1.870, 10533.560, 399.536, 52820.325 24/12/17,18:23:42,10,08,1, 11.9,1,1, -1.870, 10533.589, 399.558, 52820.342 24/12/17,18:23:42,11,08,1, 11.9,1,1, -1.870, 10533.583, 399.575, 52820.373 24/12/17,18:23:42,12,08,1, 11.9,1,1, -1.870, 10533.588, 399.563, 52820.335 24/12/17,18:23:42,13,08,1, 11.9,1,1, -1.870, 10533.574, 399.589, 52820.372 24/12/17,18:23:42,14,08,1, 11.9,1,1, -1.870, 10533.600, 399.581, 52820.381 24/12/17,18:23:42,15,08,1, 11.9,1,1, -1.870, 10533.578, 399.551, 52820.353 24/12/17,18:23:42,16,08,1, 11.9,1,1, -1.870, 10533.620, 399.577, 52820.320 24/12/17,18:23:42,17,08,1, 11.9,1,1, -1.870, 10533.611, 399.564, 52820.303 24/12/17,18:23:42,18,08,1, 11.9,1,1, -1.870, 10533.605, 399.596, 52820.396 24/12/17,18:23:42,19,08,1, 11.9,1,1, -1.870, 10533.586, 399.597, 52820.351 24/12/17,18:23:43,00,08,1, 11.9,1,1, -1.869, 10533.586, 399.597, 52820.351 24/12/17,18:23:43,01,08,1, 11.9,1,1, -1.869, 10533.630, 399.575, 52820.331 24/12/17,18:23:43,02,08,1, 11.9,1,1, -1.869, 10533.603, 399.587, 52820.377 24/12/17,18:23:43,03,08,1, 11.9,1,1, -1.869, 10533.603, 399.589, 52820.330 24/12/17,18:23:43,04,08,1, 11.9,1,1, -1.869, 10533.638, 399.601, 52820.286 24/12/17,18:23:43,05,08,1, 11.9,1,1, -1.869, 10533.600, 399.593, 52820.337 24/12/17,18:23:43,06,08,1, 11.9,1,1, -1.869, 10533.608, 399.622, 52820.316 24/12/17,18:23:43,07,08,1, 11.9,1,1, -1.869, 10533.636, 399.598, 52820.245 24/12/17,18:23:43,08,08,1, 11.9,1,1, -1.869, 10533.619, 399.609, 52820.315 24/12/17,18:23:43,09,08,1, 11.9,1,1, -1.869, 10533.635, 399.611, 52820.332 24/12/17,18:23:43,10,08,1, 11.9,1,1, -1.869, 10533.641, 399.587, 52820.246 24/12/17,18:23:43,11,08,1, 11.9,1,1, -1.869, 10533.650, 399.589, 52820.289 24/12/17,18:23:43,12,08,1, 11.9,1,1, -1.869, 10533.642, 399.595, 52820.197 24/12/17,18:23:43,13,08,1, 11.9,1,1, -1.869, 10533.629, 399.592, 52820.132 24/12/17,18:23:43,14,08,1, 11.9,1,1, -1.869, 10533.654, 399.618, 52820.228 24/12/17,18:23:43,15,08,1, 11.9,1,1, -1.869, 10533.655, 399.595, 52820.228 24/12/17,18:23:43,16,08,1, 11.9,1,1, -1.869, 10533.651, 399.637, 52820.276 24/12/17,18:23:43,17,08,1, 11.9,1,1, -1.869, 10533.653, 399.608, 52820.220 24/12/17,18:23:43,18,08,1, 11.9,1,1, -1.869, 10533.664, 399.622, 52820.249 24/12/17,18:23:43,19,08,1, 11.9,1,1, -1.869, 10533.681, 399.652, 52820.271 24/12/17,18:23:44,00,08,1, 11.9,1,1, -1.867, 10533.677, 399.652, 52820.271 24/12/17,18:23:44,01,08,1, 11.9,1,1, -1.867, 10533.652, 399.637, 52820.148 24/12/17,18:23:44,02,08,1, 11.9,1,1, -1.867, 10533.688, 399.627, 52820.282 24/12/17,18:23:44,03,08,1, 11.9,1,1, -1.867, 10533.667, 399.602, 52820.188 24/12/17,18:23:44,04,08,1, 11.9,1,1, -1.867, 10533.669, 399.608, 52820.243 24/12/17,18:23:44,05,08,1, 11.9,1,1, -1.867, 10533.700, 399.612, 52820.184 24/12/17,18:23:44,06,08,1, 11.9,1,1, -1.867, 10533.676, 399.649, 52820.293 24/12/17,18:23:44,07,08,1, 11.9,1,1, -1.867, 10533.681, 399.619, 52820.196 24/12/17,18:23:44,08,08,1, 11.9,1,1, -1.867, 10533.690, 399.618, 52820.240 24/12/17,18:23:44,09,08,1, 11.9,1,1, -1.867, 10533.687, 399.620, 52820.245 24/12/17,18:23:44,10,08,1, 11.9,1,1, -1.867, 10533.691, 399.593, 52820.220 24/12/17,18:23:44,11,08,1, 11.9,1,1, -1.867, 10533.700, 399.624, 52820.248 24/12/17,18:23:44,12,08,1, 11.9,1,1, -1.867, 10533.716, 399.616, 52820.219 24/12/17,18:23:44,13,08,1, 11.9,1,1, -1.867, 10533.721, 399.639, 52820.146 24/12/17,18:23:44,14,08,1, 11.9,1,1, -1.867, 10533.708, 399.664, 52820.218 24/12/17,18:23:44,15,08,1, 11.9,1,1, -1.867, 10533.718, 399.611, 52820.154 24/12/17,18:23:44,16,08,1, 11.9,1,1, -1.867, 10533.712, 399.640, 52820.205 24/12/17,18:23:44,17,08,1, 11.9,1,1, -1.867, 10533.738, 399.599, 52819.944 24/12/17,18:23:44,18,08,1, 11.9,1,1, -1.867, 10533.702, 399.651, 52820.205 24/12/17,18:23:44,19,08,1, 11.9,1,1, -1.867, 10533.719, 399.652, 52820.263 24/12/17,18:23:45,00,09,1, 11.9,1,1, -1.867, 10533.711, 399.652, 52820.263 24/12/17,18:23:45,01,09,1, 11.9,1,1, -1.867, 10533.726, 399.658, 52820.192 24/12/17,18:23:45,02,09,1, 11.9,1,1, -1.867, 10533.731, 399.612, 52820.175 24/12/17,18:23:45,03,09,1, 11.9,1,1, -1.867, 10533.750, 399.651, 52820.104 24/12/17,18:23:45,04,09,1, 11.9,1,1, -1.867, 10533.713, 399.651, 52820.165 24/12/17,18:23:45,05,09,1, 11.9,1,1, -1.867, 10533.755, 399.639, 52820.105 24/12/17,18:23:45,06,09,1, 11.9,1,1, -1.867, 10533.725, 399.650, 52820.124 24/12/17,18:23:45,07,09,1, 11.9,1,1, -1.867, 10533.752, 399.656, 52820.127 24/12/17,18:23:45,08,09,1, 11.9,1,1, -1.867, 10533.760, 399.637, 52820.083 24/12/17,18:23:45,09,09,1, 11.9,1,1, -1.867, 10533.763, 399.657, 52820.185 24/12/17,18:23:45,10,09,1, 11.9,1,1, -1.867, 10533.773, 399.644, 52820.091 24/12/17,18:23:45,11,09,1, 11.9,1,1, -1.867, 10533.739, 399.670, 52820.118 24/12/17,18:23:45,12,09,1, 11.9,1,1, -1.867, 10533.772, 399.660, 52820.119 24/12/17,18:23:45,13,09,1, 11.9,1,1, -1.867, 10533.766, 399.641, 52820.061 24/12/17,18:23:45,14,09,1, 11.9,1,1, -1.867, 10533.772, 399.686, 52820.077 24/12/17,18:23:45,15,09,1, 11.9,1,1, -1.867, 10533.772, 399.699, 52820.150 24/12/17,18:23:45,16,09,1, 11.9,1,1, -1.867, 10533.763, 399.680, 52820.170 24/12/17,18:23:45,17,09,1, 11.9,1,1, -1.867, 10533.806, 399.679, 52820.116 24/12/17,18:23:45,18,09,1, 11.9,1,1, -1.867, 10533.772, 399.656, 52820.067 24/12/17,18:23:45,19,09,1, 11.9,1,1, -1.867, 10533.775, 399.680, 52820.128 24/12/17,18:23:46,00,08,1, 12.0,1,1, -1.864, 10533.769, 399.680, 52820.128 24/12/17,18:23:46,01,08,1, 12.0,1,1, -1.864, 10533.784, 399.690, 52820.035 24/12/17,18:23:46,02,08,1, 12.0,1,1, -1.864, 10533.763, 399.707, 52820.057 24/12/17,18:23:46,03,08,1, 12.0,1,1, -1.864, 10533.763, 399.680, 52820.175 24/12/17,18:23:46,04,08,1, 12.0,1,1, -1.864, 10533.766, 399.689, 52820.102 24/12/17,18:23:46,05,08,1, 12.0,1,1, -1.864, 10533.781, 399.690, 52820.130 24/12/17,18:23:46,06,08,1, 12.0,1,1, -1.864, 10533.799, 399.688, 52820.068 24/12/17,18:23:46,07,08,1, 12.0,1,1, -1.864, 10533.788, 399.721, 52820.061 24/12/17,18:23:46,08,08,1, 12.0,1,1, -1.864, 10533.780, 399.696, 52820.066 24/12/17,18:23:46,09,08,1, 12.0,1,1, -1.864, 10533.770, 399.705, 52820.061 24/12/17,18:23:46,10,08,1, 12.0,1,1, -1.864, 10533.787, 399.696, 52820.078 24/12/17,18:23:46,11,08,1, 12.0,1,1, -1.864, 10533.787, 399.727, 52820.105 24/12/17,18:23:46,12,08,1, 12.0,1,1, -1.864, 10533.804, 399.709, 52820.055 24/12/17,18:23:46,13,08,1, 12.0,1,1, -1.864, 10533.795, 399.708, 52820.025 24/12/17,18:23:46,14,08,1, 12.0,1,1, -1.864, 10533.796, 399.718, 52819.981 24/12/17,18:23:46,15,08,1, 12.0,1,1, -1.864, 10533.819, 399.709, 52820.001 24/12/17,18:23:46,16,08,1, 12.0,1,1, -1.864, 10533.777, 399.699, 52820.014 24/12/17,18:23:46,17,08,1, 12.0,1,1, -1.864, 10533.819, 399.746, 52820.017 24/12/17,18:23:46,18,08,1, 12.0,1,1, -1.864, 10533.786, 399.700, 52819.945 24/12/17,18:23:46,19,08,1, 12.0,1,1, -1.864, 10533.826, 399.751, 52820.011 24/12/17,18:23:47,00,08,1, 11.9,1,1, -1.870, 10533.819, 399.751, 52820.011 24/12/17,18:23:47,01,08,1, 11.9,1,1, -1.870, 10533.794, 399.723, 52820.007 24/12/17,18:23:47,02,08,1, 11.9,1,1, -1.870, 10533.797, 399.721, 52819.957 24/12/17,18:23:47,03,08,1, 11.9,1,1, -1.870, 10533.794, 399.713, 52819.987 24/12/17,18:23:47,04,08,1, 11.9,1,1, -1.870, 10533.800, 399.770, 52819.983 24/12/17,18:23:47,05,08,1, 11.9,1,1, -1.870, 10533.834, 399.762, 52820.047 24/12/17,18:23:47,06,08,1, 11.9,1,1, -1.870, 10533.794, 399.736, 52819.983 24/12/17,18:23:47,07,08,1, 11.9,1,1, -1.870, 10533.793, 399.771, 52820.021 24/12/17,18:23:47,08,08,1, 11.9,1,1, -1.870, 10533.774, 399.755, 52819.948 24/12/17,18:23:47,09,08,1, 11.9,1,1, -1.870, 10533.789, 399.760, 52819.962 24/12/17,18:23:47,10,08,1, 11.9,1,1, -1.870, 10533.776, 399.768, 52820.011 24/12/17,18:23:47,11,08,1, 11.9,1,1, -1.870, 10533.787, 399.745, 52819.958 24/12/17,18:23:47,12,08,1, 11.9,1,1, -1.870, 10533.811, 399.769, 52820.005 24/12/17,18:23:47,13,08,1, 11.9,1,1, -1.870, 10533.802, 399.754, 52819.942 24/12/17,18:23:47,14,08,1, 11.9,1,1, -1.870, 10533.796, 399.770, 52820.001 24/12/17,18:23:47,15,08,1, 11.9,1,1, -1.870, 10533.804, 399.754, 52819.907 24/12/17,18:23:47,16,08,1, 11.9,1,1, -1.870, 10533.771, 399.780, 52820.012 24/12/17,18:23:47,17,08,1, 11.9,1,1, -1.870, 10533.805, 399.796, 52819.984 24/12/17,18:23:47,18,08,1, 11.9,1,1, -1.870, 10533.786, 399.757, 52819.925 24/12/17,18:23:47,19,08,1, 11.9,1,1, -1.870, 10533.785, 399.799, 52819.983 24/12/17,18:23:48,00,08,1, 11.9,1,1, -1.865, 10533.777, 399.799, 52819.983 24/12/17,18:23:48,01,08,1, 11.9,1,1, -1.865, 10533.779, 399.771, 52820.003 24/12/17,18:23:48,02,08,1, 11.9,1,1, -1.865, 10533.793, 399.791, 52819.929 24/12/17,18:23:48,03,08,1, 11.9,1,1, -1.865, 10533.785, 399.762, 52819.957 24/12/17,18:23:48,04,08,1, 11.9,1,1, -1.865, 10533.791, 399.777, 52819.917 24/12/17,18:23:48,05,08,1, 11.9,1,1, -1.865, 10533.786, 399.805, 52819.938 24/12/17,18:23:48,06,08,1, 11.9,1,1, -1.865, 10533.801, 399.807, 52819.927 24/12/17,18:23:48,07,08,1, 11.9,1,1, -1.865, 10533.784, 399.806, 52819.931 24/12/17,18:23:48,08,08,1, 11.9,1,1, -1.865, 10533.779, 399.802, 52819.932 24/12/17,18:23:48,09,08,1, 11.9,1,1, -1.865, 10533.793, 399.802, 52819.910 24/12/17,18:23:48,10,08,1, 11.9,1,1, -1.865, 10533.799, 399.805, 52819.863 24/12/17,18:23:48,11,08,1, 11.9,1,1, -1.865, 10533.776, 399.783, 52819.962 24/12/17,18:23:48,12,08,1, 11.9,1,1, -1.865, 10533.795, 399.803, 52819.899 24/12/17,18:23:48,13,08,1, 11.9,1,1, -1.865, 10533.778, 399.786, 52819.923 24/12/17,18:23:48,14,08,1, 11.9,1,1, -1.865, 10533.772, 399.811, 52819.906 24/12/17,18:23:48,15,08,1, 11.9,1,1, -1.865, 10533.796, 399.827, 52819.931 24/12/17,18:23:48,16,08,1, 11.9,1,1, -1.865, 10533.751, 399.814, 52819.897 24/12/17,18:23:48,17,08,1, 11.9,1,1, -1.865, 10533.801, 399.842, 52819.914 24/12/17,18:23:48,18,08,1, 11.9,1,1, -1.865, 10533.740, 399.810, 52819.831 24/12/17,18:23:48,19,08,1, 11.9,1,1, -1.865, 10533.771, 399.817, 52819.925 24/12/17,18:23:49,00,09,1, 11.9,1,1, -1.868, 10533.769, 399.817, 52819.925 24/12/17,18:23:49,01,09,1, 11.9,1,1, -1.868, 10533.758, 399.820, 52819.755 24/12/17,18:23:49,02,09,1, 11.9,1,1, -1.868, 10533.761, 399.852, 52819.906 24/12/17,18:23:49,03,09,1, 11.9,1,1, -1.868, 10533.755, 399.839, 52819.922 24/12/17,18:23:49,04,09,1, 11.9,1,1, -1.868, 10533.748, 399.823, 52819.892 24/12/17,18:23:49,05,09,1, 11.9,1,1, -1.868, 10533.746, 399.841, 52819.910 24/12/17,18:23:49,06,09,1, 11.9,1,1, -1.868, 10533.737, 399.819, 52819.923 24/12/17,18:23:49,07,09,1, 11.9,1,1, -1.868, 10533.734, 399.869, 52819.917 24/12/17,18:23:49,08,09,1, 11.9,1,1, -1.868, 10533.752, 399.858, 52819.887 24/12/17,18:23:49,09,09,1, 11.9,1,1, -1.868, 10533.724, 399.851, 52819.824 24/12/17,18:23:49,10,09,1, 11.9,1,1, -1.868, 10533.733, 399.879, 52819.876 24/12/17,18:23:49,11,09,1, 11.9,1,1, -1.868, 10533.711, 399.853, 52819.881 24/12/17,18:23:49,12,09,1, 11.9,1,1, -1.868, 10533.718, 399.870, 52819.891 24/12/17,18:23:49,13,09,1, 11.9,1,1, -1.868, 10533.722, 399.862, 52819.868 24/12/17,18:23:49,14,09,1, 11.9,1,1, -1.868, 10533.746, 399.850, 52819.822 24/12/17,18:23:49,15,09,1, 11.9,1,1, -1.868, 10533.707, 399.855, 52819.814 24/12/17,18:23:49,16,09,1, 11.9,1,1, -1.868, 10533.758, 399.830, 52819.832 24/12/17,18:23:49,17,09,1, 11.9,1,1, -1.868, 10533.713, 399.871, 52819.861 24/12/17,18:23:49,18,09,1, 11.9,1,1, -1.868, 10533.712, 399.861, 52819.898 24/12/17,18:23:49,19,09,1, 11.9,1,1, -1.868, 10533.714, 399.860, 52819.848 24/12/17,18:23:50,00,08,1, 11.9,1,1, -1.866, 10533.711, 399.860, 52819.848 24/12/17,18:23:50,01,08,1, 11.9,1,1, -1.866, 10533.685, 399.856, 52819.856 24/12/17,18:23:50,02,08,1, 11.9,1,1, -1.866, 10533.706, 399.895, 52819.827 24/12/17,18:23:50,03,08,1, 11.9,1,1, -1.866, 10533.699, 399.860, 52819.819 24/12/17,18:23:50,04,08,1, 11.9,1,1, -1.866, 10533.716, 399.836, 52819.664 24/12/17,18:23:50,05,08,1, 11.9,1,1, -1.866, 10533.693, 399.863, 52819.758 24/12/17,18:23:50,06,08,1, 11.9,1,1, -1.866, 10533.674, 399.850, 52819.794 24/12/17,18:23:50,07,08,1, 11.9,1,1, -1.866, 10533.674, 399.837, 52819.734 24/12/17,18:23:50,08,08,1, 11.9,1,1, -1.866, 10533.683, 399.846, 52819.762 24/12/17,18:23:50,09,08,1, 11.9,1,1, -1.866, 10533.657, 399.845, 52819.759 24/12/17,18:23:50,10,08,1, 11.9,1,1, -1.866, 10533.639, 399.871, 52819.819 24/12/17,18:23:50,11,08,1, 11.9,1,1, -1.866, 10533.646, 399.847, 52819.738 24/12/17,18:23:50,12,08,1, 11.9,1,1, -1.866, 10533.643, 399.851, 52819.752 24/12/17,18:23:50,13,08,1, 11.9,1,1, -1.866, 10533.646, 399.876, 52819.764 24/12/17,18:23:50,14,08,1, 11.9,1,1, -1.866, 10533.609, 399.877, 52819.771 24/12/17,18:23:50,15,08,1, 11.9,1,1, -1.866, 10533.639, 399.884, 52819.771 24/12/17,18:23:50,16,08,1, 11.9,1,1, -1.866, 10533.636, 399.885, 52819.821 24/12/17,18:23:50,17,08,1, 11.9,1,1, -1.866, 10533.637, 399.887, 52819.695 24/12/17,18:23:50,18,08,1, 11.9,1,1, -1.866, 10533.611, 399.884, 52819.769 24/12/17,18:23:50,19,08,1, 11.9,1,1, -1.866, 10533.618, 399.874, 52819.738 24/12/17,18:23:51,00,08,1, 11.9,1,1, -1.862, 10533.611, 399.874, 52819.738 24/12/17,18:23:51,01,08,1, 11.9,1,1, -1.862, 10533.593, 399.878, 52819.783 24/12/17,18:23:51,02,08,1, 11.9,1,1, -1.862, 10533.607, 399.880, 52819.721 24/12/17,18:23:51,03,08,1, 11.9,1,1, -1.862, 10533.588, 399.913, 52819.714 24/12/17,18:23:51,04,08,1, 11.9,1,1, -1.862, 10533.577, 399.879, 52819.760 24/12/17,18:23:51,05,08,1, 11.9,1,1, -1.862, 10533.583, 399.926, 52819.756 24/12/17,18:23:51,06,08,1, 11.9,1,1, -1.862, 10533.570, 399.882, 52819.694 24/12/17,18:23:51,07,08,1, 11.9,1,1, -1.862, 10533.570, 399.887, 52819.732 24/12/17,18:23:51,08,08,1, 11.9,1,1, -1.862, 10533.576, 399.903, 52819.744 24/12/17,18:23:51,09,08,1, 11.9,1,1, -1.862, 10533.560, 399.888, 52819.735 24/12/17,18:23:51,10,08,1, 11.9,1,1, -1.862, 10533.568, 399.938, 52819.723 24/12/17,18:23:51,11,08,1, 11.9,1,1, -1.862, 10533.569, 399.884, 52819.728 24/12/17,18:23:51,12,08,1, 11.9,1,1, -1.862, 10533.553, 399.904, 52819.676 24/12/17,18:23:51,13,08,1, 11.9,1,1, -1.862, 10533.553, 399.920, 52819.773 24/12/17,18:23:51,14,08,1, 11.9,1,1, -1.862, 10533.539, 399.897, 52819.790 24/12/17,18:23:51,15,08,1, 11.9,1,1, -1.862, 10533.555, 399.928, 52819.801 24/12/17,18:23:51,16,08,1, 11.9,1,1, -1.862, 10533.564, 399.907, 52819.731 24/12/17,18:23:51,17,08,1, 11.9,1,1, -1.862, 10533.528, 399.897, 52819.657 24/12/17,18:23:51,18,08,1, 11.9,1,1, -1.862, 10533.535, 399.913, 52819.753 24/12/17,18:23:51,19,08,1, 11.9,1,1, -1.862, 10533.518, 399.894, 52819.650 24/12/17,18:23:52,00,08,1, 11.8,1,1, -1.865, 10533.510, 399.894, 52819.650 24/12/17,18:23:52,01,08,1, 11.8,1,1, -1.865, 10533.532, 399.900, 52819.635 24/12/17,18:23:52,02,08,1, 11.8,1,1, -1.865, 10533.523, 399.905, 52819.650 24/12/17,18:23:52,03,08,1, 11.8,1,1, -1.865, 10533.538, 399.936, 52819.671 24/12/17,18:23:52,04,08,1, 11.8,1,1, -1.865, 10533.515, 399.895, 52819.698 24/12/17,18:23:52,05,08,1, 11.8,1,1, -1.865, 10533.522, 399.927, 52819.706 24/12/17,18:23:52,06,08,1, 11.8,1,1, -1.865, 10533.500, 399.922, 52819.720 24/12/17,18:23:52,07,08,1, 11.8,1,1, -1.865, 10533.495, 399.920, 52819.606 24/12/17,18:23:52,08,08,1, 11.8,1,1, -1.865, 10533.492, 399.935, 52819.740 24/12/17,18:23:52,09,08,1, 11.8,1,1, -1.865, 10533.485, 399.894, 52819.598 24/12/17,18:23:52,10,08,1, 11.8,1,1, -1.865, 10533.482, 399.931, 52819.683 24/12/17,18:23:52,11,08,1, 11.8,1,1, -1.865, 10533.492, 399.912, 52819.611 24/12/17,18:23:52,12,08,1, 11.8,1,1, -1.865, 10533.451, 399.918, 52819.606 24/12/17,18:23:52,13,08,1, 11.8,1,1, -1.865, 10533.471, 399.920, 52819.567 24/12/17,18:23:52,14,08,1, 11.8,1,1, -1.865, 10533.512, 399.916, 52819.641 24/12/17,18:23:52,15,08,1, 11.8,1,1, -1.865, 10533.492, 399.939, 52819.561 24/12/17,18:23:52,16,08,1, 11.8,1,1, -1.865, 10533.488, 399.952, 52819.681 24/12/17,18:23:52,17,08,1, 11.8,1,1, -1.865, 10533.475, 399.942, 52819.578 24/12/17,18:23:52,18,08,1, 11.8,1,1, -1.865, 10533.467, 399.956, 52819.659 24/12/17,18:23:52,19,08,1, 11.8,1,1, -1.865, 10533.479, 399.953, 52819.692 24/12/17,18:23:53,00,08,1, 12.0,1,1, -1.872, 10533.477, 399.953, 52819.692 24/12/17,18:23:53,01,08,1, 12.0,1,1, -1.872, 10533.481, 399.941, 52819.599 24/12/17,18:23:53,02,08,1, 12.0,1,1, -1.872, 10533.468, 399.934, 52819.643 24/12/17,18:23:53,03,08,1, 12.0,1,1, -1.872, 10533.460, 399.944, 52819.717 24/12/17,18:23:53,04,08,1, 12.0,1,1, -1.872, 10533.484, 399.923, 52819.590 24/12/17,18:23:53,05,08,1, 12.0,1,1, -1.872, 10533.482, 399.944, 52819.587 24/12/17,18:23:53,06,08,1, 12.0,1,1, -1.872, 10533.480, 399.933, 52819.623 24/12/17,18:23:53,07,08,1, 12.0,1,1, -1.872, 10533.457, 399.931, 52819.613 24/12/17,18:23:53,08,08,1, 12.0,1,1, -1.872, 10533.466, 399.949, 52819.688 24/12/17,18:23:53,09,08,1, 12.0,1,1, -1.872, 10533.469, 399.936, 52819.566 24/12/17,18:23:53,10,08,1, 12.0,1,1, -1.872, 10533.453, 399.945, 52819.592 24/12/17,18:23:53,11,08,1, 12.0,1,1, -1.872, 10533.473, 399.981, 52819.540 24/12/17,18:23:53,12,08,1, 12.0,1,1, -1.872, 10533.457, 399.921, 52819.500 24/12/17,18:23:53,13,08,1, 12.0,1,1, -1.872, 10533.447, 399.954, 52819.534 24/12/17,18:23:53,14,08,1, 12.0,1,1, -1.872, 10533.467, 399.949, 52819.513 24/12/17,18:23:53,15,08,1, 12.0,1,1, -1.872, 10533.434, 399.937, 52819.501 24/12/17,18:23:53,16,08,1, 12.0,1,1, -1.872, 10533.451, 399.963, 52819.584 24/12/17,18:23:53,17,08,1, 12.0,1,1, -1.872, 10533.441, 399.959, 52819.540 24/12/17,18:23:53,18,08,1, 12.0,1,1, -1.872, 10533.432, 399.966, 52819.557 24/12/17,18:23:53,19,08,1, 12.0,1,1, -1.872, 10533.431, 399.956, 52819.486 24/12/17,18:23:54,00,08,1, 11.9,1,1, -1.870, 10533.427, 399.956, 52819.486 24/12/17,18:23:54,01,08,1, 11.9,1,1, -1.870, 10533.443, 399.950, 52819.486 24/12/17,18:23:54,02,08,1, 11.9,1,1, -1.870, 10533.432, 399.962, 52819.575 24/12/17,18:23:54,03,08,1, 11.9,1,1, -1.870, 10533.456, 399.979, 52819.529 24/12/17,18:23:54,04,08,1, 11.9,1,1, -1.870, 10533.456, 399.969, 52819.511 24/12/17,18:23:54,05,08,1, 11.9,1,1, -1.870, 10533.430, 399.935, 52819.480 24/12/17,18:23:54,06,08,1, 11.9,1,1, -1.870, 10533.452, 399.983, 52819.456 24/12/17,18:23:54,07,08,1, 11.9,1,1, -1.870, 10533.442, 399.962, 52819.499 24/12/17,18:23:54,08,08,1, 11.9,1,1, -1.870, 10533.436, 399.962, 52819.459 24/12/17,18:23:54,09,08,1, 11.9,1,1, -1.870, 10533.439, 399.958, 52819.457 24/12/17,18:23:54,10,08,1, 11.9,1,1, -1.870, 10533.414, 399.952, 52819.473 24/12/17,18:23:54,11,08,1, 11.9,1,1, -1.870, 10533.432, 399.976, 52819.485 24/12/17,18:23:54,12,08,1, 11.9,1,1, -1.870, 10533.417, 399.962, 52819.492 24/12/17,18:23:54,13,08,1, 11.9,1,1, -1.870, 10533.407, 399.971, 52819.474 24/12/17,18:23:54,14,08,1, 11.9,1,1, -1.870, 10533.402, 400.002, 52819.550 24/12/17,18:23:54,15,08,1, 11.9,1,1, -1.870, 10533.395, 399.986, 52819.422 24/12/17,18:23:54,16,08,1, 11.9,1,1, -1.870, 10533.419, 400.005, 52819.477 24/12/17,18:23:54,17,08,1, 11.9,1,1, -1.870, 10533.393, 399.967, 52819.508 24/12/17,18:23:54,18,08,1, 11.9,1,1, -1.870, 10533.410, 399.994, 52819.506 24/12/17,18:23:54,19,08,1, 11.9,1,1, -1.870, 10533.403, 399.968, 52819.480 24/12/17,18:23:55,00,07,1, 11.9,1,1, -1.868, 10533.402, 399.968, 52819.480 24/12/17,18:23:55,01,07,1, 11.9,1,1, -1.868, 10533.400, 399.982, 52819.481 24/12/17,18:23:55,02,07,1, 11.9,1,1, -1.868, 10533.394, 399.983, 52819.446 24/12/17,18:23:55,03,07,1, 11.9,1,1, -1.868, 10533.406, 399.991, 52819.464 24/12/17,18:23:55,04,07,1, 11.9,1,1, -1.868, 10533.382, 400.006, 52819.403 24/12/17,18:23:55,05,07,1, 11.9,1,1, -1.868, 10533.394, 399.968, 52819.474 24/12/17,18:23:55,06,07,1, 11.9,1,1, -1.868, 10533.416, 399.992, 52819.360 24/12/17,18:23:55,07,07,1, 11.9,1,1, -1.868, 10533.396, 399.980, 52819.428 24/12/17,18:23:55,08,07,1, 11.9,1,1, -1.868, 10533.380, 399.982, 52819.479 24/12/17,18:23:55,09,07,1, 11.9,1,1, -1.868, 10533.370, 400.000, 52819.486 24/12/17,18:23:55,10,07,1, 11.9,1,1, -1.868, 10533.374, 399.963, 52819.407 24/12/17,18:23:55,11,07,1, 11.9,1,1, -1.868, 10533.377, 400.004, 52819.485 24/12/17,18:23:55,12,07,1, 11.9,1,1, -1.868, 10533.401, 399.977, 52819.438 24/12/17,18:23:55,13,07,1, 11.9,1,1, -1.868, 10533.394, 400.002, 52819.409 24/12/17,18:23:55,14,07,1, 11.9,1,1, -1.868, 10533.386, 399.993, 52819.422 24/12/17,18:23:55,15,07,1, 11.9,1,1, -1.868, 10533.388, 399.995, 52819.750 24/12/17,18:23:55,16,07,1, 11.9,1,1, -1.868, 10533.401, 400.005, 52819.377 24/12/17,18:23:55,17,07,1, 11.9,1,1, -1.868, 10533.405, 399.978, 52819.387 24/12/17,18:23:55,18,07,1, 11.9,1,1, -1.868, 10533.379, 399.989, 52819.438 24/12/17,18:23:55,19,07,1, 11.9,1,1, -1.868, 10533.403, 400.000, 52819.347 24/12/17,18:23:56,00,07,1, 11.9,1,1, -1.867, 10533.402, 400.000, 52819.347 24/12/17,18:23:56,01,07,1, 11.9,1,1, -1.867, 10533.388, 400.009, 52819.416 24/12/17,18:23:56,02,07,1, 11.9,1,1, -1.867, 10533.355, 400.001, 52819.398 24/12/17,18:23:56,03,07,1, 11.9,1,1, -1.867, 10533.347, 400.009, 52819.388 24/12/17,18:23:56,04,07,1, 11.9,1,1, -1.867, 10533.358, 400.004, 52819.409 24/12/17,18:23:56,05,07,1, 11.9,1,1, -1.867, 10533.377, 400.016, 52819.436 24/12/17,18:23:56,06,07,1, 11.9,1,1, -1.867, 10533.373, 400.013, 52819.420 24/12/17,18:23:56,07,07,1, 11.9,1,1, -1.867, 10533.370, 400.014, 52819.398 24/12/17,18:23:56,08,07,1, 11.9,1,1, -1.867, 10533.357, 400.004, 52819.351 24/12/17,18:23:56,09,07,1, 11.9,1,1, -1.867, 10533.394, 400.020, 52819.419 24/12/17,18:23:56,10,07,1, 11.9,1,1, -1.867, 10533.351, 399.977, 52819.453 24/12/17,18:23:56,11,07,1, 11.9,1,1, -1.867, 10533.341, 400.016, 52819.445 24/12/17,18:23:56,12,07,1, 11.9,1,1, -1.867, 10533.356, 400.022, 52819.396 24/12/17,18:23:56,13,07,1, 11.9,1,1, -1.867, 10533.352, 400.009, 52819.451 24/12/17,18:23:56,14,07,1, 11.9,1,1, -1.867, 10533.363, 400.035, 52819.422 24/12/17,18:23:56,15,07,1, 11.9,1,1, -1.867, 10533.387, 400.012, 52819.346 24/12/17,18:23:56,16,07,1, 11.9,1,1, -1.867, 10533.360, 400.027, 52819.304 24/12/17,18:23:56,17,07,1, 11.9,1,1, -1.867, 10533.366, 400.031, 52819.404 24/12/17,18:23:56,18,07,1, 11.9,1,1, -1.867, 10533.341, 400.003, 52819.415 24/12/17,18:23:56,19,07,1, 11.9,1,1, -1.867, 10533.362, 400.064, 52819.357 24/12/17,18:23:57,00,07,1, 11.9,1,1, -1.864, 10533.360, 400.064, 52819.357 24/12/17,18:23:57,01,07,1, 11.9,1,1, -1.864, 10533.366, 400.044, 52819.348 24/12/17,18:23:57,02,07,1, 11.9,1,1, -1.864, 10533.351, 400.064, 52819.421 24/12/17,18:23:57,03,07,1, 11.9,1,1, -1.864, 10533.336, 400.040, 52819.443 24/12/17,18:23:57,04,07,1, 11.9,1,1, -1.864, 10533.351, 400.047, 52819.434 24/12/17,18:23:57,05,07,1, 11.9,1,1, -1.864, 10533.343, 400.066, 52819.411 24/12/17,18:23:57,06,07,1, 11.9,1,1, -1.864, 10533.344, 400.069, 52819.419 24/12/17,18:23:57,07,07,1, 11.9,1,1, -1.864, 10533.361, 400.037, 52819.349 24/12/17,18:23:57,08,07,1, 11.9,1,1, -1.864, 10533.338, 400.056, 52819.367 24/12/17,18:23:57,09,07,1, 11.9,1,1, -1.864, 10533.369, 400.063, 52819.395 24/12/17,18:23:57,10,07,1, 11.9,1,1, -1.864, 10533.372, 400.045, 52819.459 24/12/17,18:23:57,11,07,1, 11.9,1,1, -1.864, 10533.361, 400.060, 52819.405 24/12/17,18:23:57,12,07,1, 11.9,1,1, -1.864, 10533.377, 400.071, 52819.341 24/12/17,18:23:57,13,07,1, 11.9,1,1, -1.864, 10533.359, 400.034, 52819.310 24/12/17,18:23:57,14,07,1, 11.9,1,1, -1.864, 10533.348, 400.035, 52819.349 24/12/17,18:23:57,15,07,1, 11.9,1,1, -1.864, 10533.387, 400.053, 52819.440 24/12/17,18:23:57,16,07,1, 11.9,1,1, -1.864, 10533.351, 400.039, 52819.392 24/12/17,18:23:57,17,07,1, 11.9,1,1, -1.864, 10533.360, 400.081, 52819.399 24/12/17,18:23:57,18,07,1, 11.9,1,1, -1.864, 10533.343, 400.070, 52819.373 24/12/17,18:23:57,19,07,1, 11.9,1,1, -1.864, 10533.353, 400.070, 52819.326 24/12/17,18:23:58,00,07,1, 11.9,1,1, -1.864, 10533.352, 400.070, 52819.326 24/12/17,18:23:58,01,07,1, 11.9,1,1, -1.864, 10533.377, 400.079, 52819.329 24/12/17,18:23:58,02,07,1, 11.9,1,1, -1.864, 10533.364, 400.093, 52819.370 24/12/17,18:23:58,03,07,1, 11.9,1,1, -1.864, 10533.368, 400.099, 52819.339 24/12/17,18:23:58,04,07,1, 11.9,1,1, -1.864, 10533.384, 400.095, 52819.305 24/12/17,18:23:58,05,07,1, 11.9,1,1, -1.864, 10533.372, 400.094, 52819.324 24/12/17,18:23:58,06,07,1, 11.9,1,1, -1.864, 10533.386, 400.093, 52819.315 24/12/17,18:23:58,07,07,1, 11.9,1,1, -1.864, 10533.359, 400.101, 52819.355 24/12/17,18:23:58,08,07,1, 11.9,1,1, -1.864, 10533.370, 400.104, 52819.393 24/12/17,18:23:58,09,07,1, 11.9,1,1, -1.864, 10533.365, 400.109, 52819.392 24/12/17,18:23:58,10,07,1, 11.9,1,1, -1.864, 10533.378, 400.101, 52819.366 24/12/17,18:23:58,11,07,1, 11.9,1,1, -1.864, 10533.365, 400.124, 52819.310 24/12/17,18:23:58,12,07,1, 11.9,1,1, -1.864, 10533.365, 400.119, 52819.299 24/12/17,18:23:58,13,07,1, 11.9,1,1, -1.864, 10533.370, 400.124, 52819.332 24/12/17,18:23:58,14,07,1, 11.9,1,1, -1.864, 10533.367, 400.137, 52819.356 24/12/17,18:23:58,15,07,1, 11.9,1,1, -1.864, 10533.381, 400.119, 52819.376 24/12/17,18:23:58,16,07,1, 11.9,1,1, -1.864, 10533.367, 400.123, 52819.281 24/12/17,18:23:58,17,07,1, 11.9,1,1, -1.864, 10533.390, 400.164, 52819.325 24/12/17,18:23:58,18,07,1, 11.9,1,1, -1.864, 10533.378, 400.137, 52819.298 24/12/17,18:23:58,19,07,1, 11.9,1,1, -1.864, 10533.358, 400.127, 52819.305 24/12/17,18:23:59,00,07,1, 11.9,1,1, -1.863, 10533.352, 400.127, 52819.305 24/12/17,18:23:59,01,07,1, 11.9,1,1, -1.863, 10533.364, 400.156, 52819.307 24/12/17,18:23:59,02,07,1, 11.9,1,1, -1.863, 10533.377, 400.141, 52819.266 24/12/17,18:23:59,03,07,1, 11.9,1,1, -1.863, 10533.358, 400.180, 52819.295 24/12/17,18:23:59,04,07,1, 11.9,1,1, -1.863, 10533.388, 400.184, 52819.219 24/12/17,18:23:59,05,07,1, 11.9,1,1, -1.863, 10533.380, 400.175, 52819.270 24/12/17,18:23:59,06,07,1, 11.9,1,1, -1.863, 10533.371, 400.188, 52819.243 24/12/17,18:23:59,07,07,1, 11.9,1,1, -1.863, 10533.357, 400.184, 52819.274 24/12/17,18:23:59,08,07,1, 11.9,1,1, -1.863, 10533.373, 400.176, 52819.243 24/12/17,18:23:59,09,07,1, 11.9,1,1, -1.863, 10533.385, 400.179, 52819.206 24/12/17,18:23:59,10,07,1, 11.9,1,1, -1.863, 10533.373, 400.175, 52819.288 24/12/17,18:23:59,11,07,1, 11.9,1,1, -1.863, 10533.369, 400.196, 52819.283 24/12/17,18:23:59,12,07,1, 11.9,1,1, -1.863, 10533.389, 400.186, 52819.242 24/12/17,18:23:59,13,07,1, 11.9,1,1, -1.863, 10533.385, 400.183, 52819.232 24/12/17,18:23:59,14,07,1, 11.9,1,1, -1.863, 10533.377, 400.158, 52819.169 24/12/17,18:23:59,15,07,1, 11.9,1,1, -1.863, 10533.392, 400.188, 52819.175 24/12/17,18:23:59,16,07,1, 11.9,1,1, -1.863, 10533.405, 400.177, 52819.164 24/12/17,18:23:59,17,07,1, 11.9,1,1, -1.863, 10533.378, 400.184, 52819.188 24/12/17,18:23:59,18,07,1, 11.9,1,1, -1.863, 10533.390, 400.183, 52819.138 24/12/17,18:23:59,19,07,1, 11.9,1,1, -1.863, 10533.404, 400.201, 52819.257 24/12/17,18:24:00,00,06,1, 12.0,1,1, -1.866, 10533.402, 400.201, 52819.257 24/12/17,18:24:00,01,06,1, 12.0,1,1, -1.866, 10533.386, 400.202, 52819.215 24/12/17,18:24:00,02,06,1, 12.0,1,1, -1.866, 10533.408, 400.205, 52819.156 24/12/17,18:24:00,03,06,1, 12.0,1,1, -1.866, 10533.422, 400.224, 52819.073 24/12/17,18:24:00,04,06,1, 12.0,1,1, -1.866, 10533.397, 400.179, 52819.109 24/12/17,18:24:00,05,06,1, 12.0,1,1, -1.866, 10533.393, 400.205, 52819.182 24/12/17,18:24:00,06,06,1, 12.0,1,1, -1.866, 10533.420, 400.218, 52819.126 24/12/17,18:24:00,07,06,1, 12.0,1,1, -1.866, 10533.420, 400.177, 52819.070 24/12/17,18:24:00,08,06,1, 12.0,1,1, -1.866, 10533.427, 400.194, 52819.080 24/12/17,18:24:00,09,06,1, 12.0,1,1, -1.866, 10533.387, 400.213, 52819.105 24/12/17,18:24:00,10,06,1, 12.0,1,1, -1.866, 10533.397, 400.208, 52819.162 24/12/17,18:24:00,11,06,1, 12.0,1,1, -1.866, 10533.417, 400.237, 52819.142 24/12/17,18:24:00,12,06,1, 12.0,1,1, -1.866, 10533.400, 400.198, 52819.086 24/12/17,18:24:00,13,06,1, 12.0,1,1, -1.866, 10533.417, 400.234, 52819.082 24/12/17,18:24:00,14,06,1, 12.0,1,1, -1.866, 10533.429, 400.221, 52819.151 24/12/17,18:24:00,15,06,1, 12.0,1,1, -1.866, 10533.402, 400.202, 52819.119 24/12/17,18:24:00,16,06,1, 12.0,1,1, -1.866, 10533.399, 400.237, 52819.174 24/12/17,18:24:00,17,06,1, 12.0,1,1, -1.866, 10533.400, 400.234, 52819.057 24/12/17,18:24:00,18,06,1, 12.0,1,1, -1.866, 10533.406, 400.241, 52819.058 24/12/17,18:24:00,19,06,1, 12.0,1,1, -1.866, 10533.406, 400.231, 52819.083 24/12/17,18:24:01,00,07,1, 11.9,1,1, -1.872, 10533.402, 400.231, 52819.083 24/12/17,18:24:01,01,07,1, 11.9,1,1, -1.872, 10533.435, 400.244, 52819.054 24/12/17,18:24:01,02,07,1, 11.9,1,1, -1.872, 10533.401, 400.232, 52819.177 24/12/17,18:24:01,03,07,1, 11.9,1,1, -1.872, 10533.427, 400.245, 52819.020 24/12/17,18:24:01,04,07,1, 11.9,1,1, -1.872, 10533.438, 400.241, 52819.075 24/12/17,18:24:01,05,07,1, 11.9,1,1, -1.872, 10533.416, 400.253, 52819.056 24/12/17,18:24:01,06,07,1, 11.9,1,1, -1.872, 10533.410, 400.265, 52819.088 24/12/17,18:24:01,07,07,1, 11.9,1,1, -1.872, 10533.440, 400.255, 52819.066 24/12/17,18:24:01,08,07,1, 11.9,1,1, -1.872, 10533.423, 400.264, 52819.086 24/12/17,18:24:01,09,07,1, 11.9,1,1, -1.872, 10533.434, 400.286, 52819.005 24/12/17,18:24:01,10,07,1, 11.9,1,1, -1.872, 10533.442, 400.271, 52819.089 24/12/17,18:24:01,11,07,1, 11.9,1,1, -1.872, 10533.429, 400.284, 52819.094 24/12/17,18:24:01,12,07,1, 11.9,1,1, -1.872, 10533.429, 400.268, 52818.984 24/12/17,18:24:01,13,07,1, 11.9,1,1, -1.872, 10533.434, 400.286, 52818.985 24/12/17,18:24:01,14,07,1, 11.9,1,1, -1.872, 10533.443, 400.298, 52819.042 24/12/17,18:24:01,15,07,1, 11.9,1,1, -1.872, 10533.421, 400.285, 52819.071 24/12/17,18:24:01,16,07,1, 11.9,1,1, -1.872, 10533.406, 400.304, 52819.087 24/12/17,18:24:01,17,07,1, 11.9,1,1, -1.872, 10533.428, 400.299, 52819.044 24/12/17,18:24:01,18,07,1, 11.9,1,1, -1.872, 10533.425, 400.298, 52818.985 24/12/17,18:24:01,19,07,1, 11.9,1,1, -1.872, 10533.418, 400.297, 52819.000 24/12/17,18:24:02,00,05,1, 11.9,1,1, -1.867, 10533.410, 400.297, 52819.000 24/12/17,18:24:02,01,05,1, 11.9,1,1, -1.867, 10533.424, 400.319, 52819.031 24/12/17,18:24:02,02,05,1, 11.9,1,1, -1.867, 10533.435, 400.299, 52818.999 24/12/17,18:24:02,03,05,1, 11.9,1,1, -1.867, 10533.447, 400.288, 52819.030 24/12/17,18:24:02,04,05,1, 11.9,1,1, -1.867, 10533.407, 400.311, 52819.013 24/12/17,18:24:02,05,05,1, 11.9,1,1, -1.867, 10533.424, 400.300, 52819.020 24/12/17,18:24:02,06,05,1, 11.9,1,1, -1.867, 10533.411, 400.339, 52819.040 24/12/17,18:24:02,07,05,1, 11.9,1,1, -1.867, 10533.441, 400.342, 52819.013 24/12/17,18:24:02,08,05,1, 11.9,1,1, -1.867, 10533.441, 400.328, 52818.991 24/12/17,18:24:02,09,05,1, 11.9,1,1, -1.867, 10533.428, 400.323, 52818.990 24/12/17,18:24:02,10,05,1, 11.9,1,1, -1.867, 10533.434, 400.319, 52819.041 24/12/17,18:24:02,11,05,1, 11.9,1,1, -1.867, 10533.418, 400.343, 52818.983 24/12/17,18:24:02,12,05,1, 11.9,1,1, -1.867, 10533.461, 400.322, 52818.987 24/12/17,18:24:02,13,05,1, 11.9,1,1, -1.867, 10533.452, 400.314, 52818.963 24/12/17,18:24:02,14,05,1, 11.9,1,1, -1.867, 10533.436, 400.377, 52818.937 24/12/17,18:24:02,15,05,1, 11.9,1,1, -1.867, 10533.412, 400.369, 52818.998 24/12/17,18:24:02,16,05,1, 11.9,1,1, -1.867, 10533.430, 400.369, 52818.944 24/12/17,18:24:02,17,05,1, 11.9,1,1, -1.867, 10533.414, 400.361, 52818.957 24/12/17,18:24:02,18,05,1, 11.9,1,1, -1.867, 10533.448, 400.357, 52818.904 24/12/17,18:24:02,19,05,1, 11.9,1,1, -1.867, 10533.418, 400.363, 52818.919 24/12/17,18:24:03,00,05,1, 11.9,1,1, -1.863, 10533.410, 400.363, 52818.919 24/12/17,18:24:03,01,05,1, 11.9,1,1, -1.863, 10533.405, 400.371, 52818.929 24/12/17,18:24:03,02,05,1, 11.9,1,1, -1.863, 10533.431, 400.377, 52818.912 24/12/17,18:24:03,03,05,1, 11.9,1,1, -1.863, 10533.404, 400.342, 52818.869 24/12/17,18:24:03,04,05,1, 11.9,1,1, -1.863, 10533.443, 400.379, 52818.936 24/12/17,18:24:03,05,05,1, 11.9,1,1, -1.863, 10533.395, 400.375, 52818.995 24/12/17,18:24:03,06,05,1, 11.9,1,1, -1.863, 10533.408, 400.382, 52818.895 24/12/17,18:24:03,07,05,1, 11.9,1,1, -1.863, 10533.415, 400.359, 52818.921 24/12/17,18:24:03,08,05,1, 11.9,1,1, -1.863, 10533.409, 400.365, 52818.963 24/12/17,18:24:03,09,05,1, 11.9,1,1, -1.863, 10533.391, 400.384, 52818.896 24/12/17,18:24:03,10,05,1, 11.9,1,1, -1.863, 10533.395, 400.373, 52818.918 24/12/17,18:24:03,11,05,1, 11.9,1,1, -1.863, 10533.393, 400.380, 52818.896 24/12/17,18:24:03,12,05,1, 11.9,1,1, -1.863, 10533.407, 400.374, 52818.834 24/12/17,18:24:03,13,05,1, 11.9,1,1, -1.863, 10533.405, 400.366, 52818.902 24/12/17,18:24:03,14,05,1, 11.9,1,1, -1.863, 10533.416, 400.377, 52818.896 24/12/17,18:24:03,15,05,1, 11.9,1,1, -1.863, 10533.384, 400.354, 52818.866 24/12/17,18:24:03,16,05,1, 11.9,1,1, -1.863, 10533.395, 400.376, 52818.828 24/12/17,18:24:03,17,05,1, 11.9,1,1, -1.863, 10533.373, 400.403, 52818.918 24/12/17,18:24:03,18,05,1, 11.9,1,1, -1.863, 10533.398, 400.378, 52818.919 24/12/17,18:24:03,19,05,1, 11.9,1,1, -1.863, 10533.358, 400.389, 52818.921 24/12/17,18:24:04,00,07,1, 11.9,1,1, -1.866, 10533.352, 400.389, 52818.921 24/12/17,18:24:04,01,07,1, 11.9,1,1, -1.866, 10533.372, 400.388, 52818.836 24/12/17,18:24:04,02,07,1, 11.9,1,1, -1.866, 10533.355, 400.428, 52818.917 24/12/17,18:24:04,03,07,1, 11.9,1,1, -1.866, 10533.362, 400.359, 52818.860 24/12/17,18:24:04,04,07,1, 11.9,1,1, -1.866, 10533.375, 400.406, 52818.857 24/12/17,18:24:04,05,07,1, 11.9,1,1, -1.866, 10533.387, 400.387, 52818.886 24/12/17,18:24:04,06,07,1, 11.9,1,1, -1.866, 10533.379, 400.397, 52818.837 24/12/17,18:24:04,07,07,1, 11.9,1,1, -1.866, 10533.381, 400.410, 52818.838 24/12/17,18:24:04,08,07,1, 11.9,1,1, -1.866, 10533.363, 400.382, 52818.825 24/12/17,18:24:04,09,07,1, 11.9,1,1, -1.866, 10533.370, 400.401, 52818.873 24/12/17,18:24:04,10,07,1, 11.9,1,1, -1.866, 10533.373, 400.409, 52818.910 24/12/17,18:24:04,11,07,1, 11.9,1,1, -1.866, 10533.353, 400.413, 52818.803 24/12/17,18:24:04,12,07,1, 11.9,1,1, -1.866, 10533.366, 400.416, 52818.811 24/12/17,18:24:04,13,07,1, 11.9,1,1, -1.866, 10533.331, 400.395, 52818.856 24/12/17,18:24:04,14,07,1, 11.9,1,1, -1.866, 10533.349, 400.426, 52818.853 24/12/17,18:24:04,15,07,1, 11.9,1,1, -1.866, 10533.346, 400.421, 52818.863 24/12/17,18:24:04,16,07,1, 11.9,1,1, -1.866, 10533.346, 400.426, 52818.817 24/12/17,18:24:04,17,07,1, 11.9,1,1, -1.866, 10533.371, 400.426, 52818.782 24/12/17,18:24:04,18,07,1, 11.9,1,1, -1.866, 10533.358, 400.429, 52818.813 24/12/17,18:24:04,19,07,1, 11.9,1,1, -1.866, 10533.318, 400.429, 52818.778 24/12/17,18:24:05,00,07,1, 11.9,1,1, -1.866, 10533.310, 400.429, 52818.778 24/12/17,18:24:05,01,07,1, 11.9,1,1, -1.866, 10533.331, 400.412, 52818.775 24/12/17,18:24:05,02,07,1, 11.9,1,1, -1.866, 10533.336, 400.424, 52818.839 24/12/17,18:24:05,03,07,1, 11.9,1,1, -1.866, 10533.318, 400.402, 52818.762 24/12/17,18:24:05,04,07,1, 11.9,1,1, -1.866, 10533.327, 400.429, 52818.822 24/12/17,18:24:05,05,07,1, 11.9,1,1, -1.866, 10533.319, 400.401, 52818.798 24/12/17,18:24:05,06,07,1, 11.9,1,1, -1.866, 10533.321, 400.409, 52818.801 24/12/17,18:24:05,07,07,1, 11.9,1,1, -1.866, 10533.303, 400.420, 52818.795 24/12/17,18:24:05,08,07,1, 11.9,1,1, -1.866, 10533.309, 400.393, 52818.758 24/12/17,18:24:05,09,07,1, 11.9,1,1, -1.866, 10533.314, 400.431, 52818.733 24/12/17,18:24:05,10,07,1, 11.9,1,1, -1.866, 10533.306, 400.394, 52818.741 24/12/17,18:24:05,11,07,1, 11.9,1,1, -1.866, 10533.296, 400.399, 52818.739 24/12/17,18:24:05,12,07,1, 11.9,1,1, -1.866, 10533.308, 400.430, 52818.791 24/12/17,18:24:05,13,07,1, 11.9,1,1, -1.866, 10533.304, 400.405, 52818.765 24/12/17,18:24:05,14,07,1, 11.9,1,1, -1.866, 10533.291, 400.427, 52818.831 24/12/17,18:24:05,15,07,1, 11.9,1,1, -1.866, 10533.298, 400.443, 52818.811 24/12/17,18:24:05,16,07,1, 11.9,1,1, -1.866, 10533.279, 400.430, 52818.794 24/12/17,18:24:05,17,07,1, 11.9,1,1, -1.866, 10533.301, 400.440, 52818.781 24/12/17,18:24:05,18,07,1, 11.9,1,1, -1.866, 10533.298, 400.421, 52818.728 24/12/17,18:24:05,19,07,1, 11.9,1,1, -1.866, 10533.296, 400.467, 52818.815 24/12/17,18:24:06,00,07,1, 11.9,1,1, -1.867, 10533.293, 400.467, 52818.815 24/12/17,18:24:06,01,07,1, 11.9,1,1, -1.867, 10533.279, 400.452, 52818.766 24/12/17,18:24:06,02,07,1, 11.9,1,1, -1.867, 10533.275, 400.460, 52818.779 24/12/17,18:24:06,03,07,1, 11.9,1,1, -1.867, 10533.268, 400.433, 52818.732 24/12/17,18:24:06,04,07,1, 11.9,1,1, -1.867, 10533.244, 400.469, 52818.784 24/12/17,18:24:06,05,07,1, 11.9,1,1, -1.867, 10533.243, 400.450, 52818.746 24/12/17,18:24:06,06,07,1, 11.9,1,1, -1.867, 10533.219, 400.451, 52818.705 24/12/17,18:24:06,07,07,1, 11.9,1,1, -1.867, 10533.248, 400.478, 52818.757 24/12/17,18:24:06,08,07,1, 11.9,1,1, -1.867, 10533.238, 400.465, 52818.795 24/12/17,18:24:06,09,07,1, 11.9,1,1, -1.867, 10533.235, 400.473, 52818.802 24/12/17,18:24:06,10,07,1, 11.9,1,1, -1.867, 10533.252, 400.482, 52818.743 24/12/17,18:24:06,11,07,1, 11.9,1,1, -1.867, 10533.241, 400.462, 52818.715 24/12/17,18:24:06,12,07,1, 11.9,1,1, -1.867, 10533.238, 400.480, 52818.728 24/12/17,18:24:06,13,07,1, 11.9,1,1, -1.867, 10533.248, 400.468, 52818.711 24/12/17,18:24:06,14,07,1, 11.9,1,1, -1.867, 10533.208, 400.481, 52818.667 24/12/17,18:24:06,15,07,1, 11.9,1,1, -1.867, 10533.232, 400.481, 52818.717 24/12/17,18:24:06,16,07,1, 11.9,1,1, -1.867, 10533.228, 400.439, 52818.694 24/12/17,18:24:06,17,07,1, 11.9,1,1, -1.867, 10533.221, 400.493, 52818.730 24/12/17,18:24:06,18,07,1, 11.9,1,1, -1.867, 10533.224, 400.487, 52818.717 24/12/17,18:24:06,19,07,1, 11.9,1,1, -1.867, 10533.210, 400.496, 52818.677 24/12/17,18:24:07,00,07,1, 11.9,1,1, -1.864, 10533.202, 400.496, 52818.677 24/12/17,18:24:07,01,07,1, 11.9,1,1, -1.864, 10533.185, 400.474, 52818.667 24/12/17,18:24:07,02,07,1, 11.9,1,1, -1.864, 10533.179, 400.494, 52818.703 24/12/17,18:24:07,03,07,1, 11.9,1,1, -1.864, 10533.196, 400.470, 52818.634 24/12/17,18:24:07,04,07,1, 11.9,1,1, -1.864, 10533.199, 400.506, 52818.723 24/12/17,18:24:07,05,07,1, 11.9,1,1, -1.864, 10533.186, 400.487, 52818.712 24/12/17,18:24:07,06,07,1, 11.9,1,1, -1.864, 10533.187, 400.518, 52818.700 24/12/17,18:24:07,07,07,1, 11.9,1,1, -1.864, 10533.183, 400.516, 52818.726 24/12/17,18:24:07,08,07,1, 11.9,1,1, -1.864, 10533.179, 400.503, 52818.711 24/12/17,18:24:07,09,07,1, 11.9,1,1, -1.864, 10533.166, 400.507, 52818.762 24/12/17,18:24:07,10,07,1, 11.9,1,1, -1.864, 10533.183, 400.491, 52818.729 24/12/17,18:24:07,11,07,1, 11.9,1,1, -1.864, 10533.169, 400.497, 52818.718 24/12/17,18:24:07,12,07,1, 11.9,1,1, -1.864, 10533.137, 400.508, 52818.689 24/12/17,18:24:07,13,07,1, 11.9,1,1, -1.864, 10533.126, 400.498, 52818.772 24/12/17,18:24:07,14,07,1, 11.9,1,1, -1.864, 10533.141, 400.502, 52818.632 24/12/17,18:24:07,15,07,1, 11.9,1,1, -1.864, 10533.165, 400.524, 52818.673 24/12/17,18:24:07,16,07,1, 11.9,1,1, -1.864, 10533.155, 400.512, 52818.658 24/12/17,18:24:07,17,07,1, 11.9,1,1, -1.864, 10533.161, 400.514, 52818.665 24/12/17,18:24:07,18,07,1, 11.9,1,1, -1.864, 10533.141, 400.489, 52818.711 24/12/17,18:24:07,19,07,1, 11.9,1,1, -1.864, 10533.125, 400.518, 52818.694 24/12/17,18:24:08,00,08,1, 12.0,1,1, -1.870, 10533.118, 400.518, 52818.694 24/12/17,18:24:08,01,08,1, 12.0,1,1, -1.870, 10533.122, 400.507, 52818.605 24/12/17,18:24:08,02,08,1, 12.0,1,1, -1.870, 10533.130, 400.522, 52818.640 24/12/17,18:24:08,03,08,1, 12.0,1,1, -1.870, 10533.136, 400.502, 52818.684 24/12/17,18:24:08,04,08,1, 12.0,1,1, -1.870, 10533.104, 400.530, 52818.713 24/12/17,18:24:08,05,08,1, 12.0,1,1, -1.870, 10533.133, 400.544, 52818.690 24/12/17,18:24:08,06,08,1, 12.0,1,1, -1.870, 10533.094, 400.525, 52818.608 24/12/17,18:24:08,07,08,1, 12.0,1,1, -1.870, 10533.130, 400.546, 52818.676 24/12/17,18:24:08,08,08,1, 12.0,1,1, -1.870, 10533.101, 400.552, 52818.680 24/12/17,18:24:08,09,08,1, 12.0,1,1, -1.870, 10533.079, 400.551, 52818.693 24/12/17,18:24:08,10,08,1, 12.0,1,1, -1.870, 10533.105, 400.523, 52818.628 24/12/17,18:24:08,11,08,1, 12.0,1,1, -1.870, 10533.108, 400.527, 52818.614 24/12/17,18:24:08,12,08,1, 12.0,1,1, -1.870, 10533.074, 400.543, 52818.666 24/12/17,18:24:08,13,08,1, 12.0,1,1, -1.870, 10533.095, 400.530, 52818.594 24/12/17,18:24:08,14,08,1, 12.0,1,1, -1.870, 10533.064, 400.582, 52818.706 24/12/17,18:24:08,15,08,1, 12.0,1,1, -1.870, 10533.098, 400.566, 52818.680 24/12/17,18:24:08,16,08,1, 12.0,1,1, -1.870, 10533.050, 400.536, 52818.578 24/12/17,18:24:08,17,08,1, 12.0,1,1, -1.870, 10533.071, 400.551, 52818.643 24/12/17,18:24:08,18,08,1, 12.0,1,1, -1.870, 10533.059, 400.543, 52818.578 24/12/17,18:24:08,19,08,1, 12.0,1,1, -1.870, 10533.052, 400.573, 52818.584 24/12/17,18:24:09,00,08,1, 11.9,1,1, -1.874, 10533.051, 400.573, 52818.584 24/12/17,18:24:09,01,08,1, 11.9,1,1, -1.874, 10533.042, 400.559, 52818.577 24/12/17,18:24:09,02,08,1, 11.9,1,1, -1.874, 10533.061, 400.581, 52818.627 24/12/17,18:24:09,03,08,1, 11.9,1,1, -1.874, 10533.041, 400.537, 52818.617 24/12/17,18:24:09,04,08,1, 11.9,1,1, -1.874, 10533.027, 400.587, 52818.655 24/12/17,18:24:09,05,08,1, 11.9,1,1, -1.874, 10533.034, 400.541, 52818.543 24/12/17,18:24:09,06,08,1, 11.9,1,1, -1.874, 10532.993, 400.579, 52818.560 24/12/17,18:24:09,07,08,1, 11.9,1,1, -1.874, 10533.015, 400.558, 52818.549 24/12/17,18:24:09,08,08,1, 11.9,1,1, -1.874, 10533.006, 400.568, 52818.593 24/12/17,18:24:09,09,08,1, 11.9,1,1, -1.874, 10533.011, 400.584, 52818.601 24/12/17,18:24:09,10,08,1, 11.9,1,1, -1.874, 10533.011, 400.583, 52818.577 24/12/17,18:24:09,11,08,1, 11.9,1,1, -1.874, 10533.022, 400.564, 52818.533 24/12/17,18:24:09,12,08,1, 11.9,1,1, -1.874, 10533.026, 400.581, 52818.563 24/12/17,18:24:09,13,08,1, 11.9,1,1, -1.874, 10532.992, 400.580, 52818.616 24/12/17,18:24:09,14,08,1, 11.9,1,1, -1.874, 10533.007, 400.602, 52818.647 24/12/17,18:24:09,15,08,1, 11.9,1,1, -1.874, 10533.008, 400.571, 52818.578 24/12/17,18:24:09,16,08,1, 11.9,1,1, -1.874, 10532.991, 400.584, 52818.560 24/12/17,18:24:09,17,08,1, 11.9,1,1, -1.874, 10533.001, 400.582, 52818.589 24/12/17,18:24:09,18,08,1, 11.9,1,1, -1.874, 10532.986, 400.589, 52818.571 24/12/17,18:24:09,19,08,1, 11.9,1,1, -1.874, 10532.972, 400.625, 52818.604 24/12/17,18:24:10,00,08,1, 12.0,1,1, -1.867, 10532.968, 400.625, 52818.604 24/12/17,18:24:10,01,08,1, 12.0,1,1, -1.867, 10532.982, 400.595, 52818.556 24/12/17,18:24:10,02,08,1, 12.0,1,1, -1.867, 10533.004, 400.601, 52818.515 24/12/17,18:24:10,03,08,1, 12.0,1,1, -1.867, 10532.958, 400.581, 52818.555 24/12/17,18:24:10,04,08,1, 12.0,1,1, -1.867, 10532.988, 400.619, 52818.482 24/12/17,18:24:10,05,08,1, 12.0,1,1, -1.867, 10532.990, 400.589, 52818.472 24/12/17,18:24:10,06,08,1, 12.0,1,1, -1.867, 10532.967, 400.607, 52818.535 24/12/17,18:24:10,07,08,1, 12.0,1,1, -1.867, 10532.970, 400.625, 52818.527 24/12/17,18:24:10,08,08,1, 12.0,1,1, -1.867, 10532.957, 400.597, 52818.536 24/12/17,18:24:10,09,08,1, 12.0,1,1, -1.867, 10532.957, 400.626, 52818.451 24/12/17,18:24:10,10,08,1, 12.0,1,1, -1.867, 10532.976, 400.606, 52818.445 24/12/17,18:24:10,11,08,1, 12.0,1,1, -1.867, 10532.942, 400.618, 52818.502 24/12/17,18:24:10,12,08,1, 12.0,1,1, -1.867, 10532.987, 400.606, 52818.286 24/12/17,18:24:10,13,08,1, 12.0,1,1, -1.867, 10532.925, 400.605, 52818.477 24/12/17,18:24:10,14,08,1, 12.0,1,1, -1.867, 10532.929, 400.614, 52818.579 24/12/17,18:24:10,15,08,1, 12.0,1,1, -1.867, 10532.939, 400.617, 52818.532 24/12/17,18:24:10,16,08,1, 12.0,1,1, -1.867, 10532.936, 400.611, 52818.457 24/12/17,18:24:10,17,08,1, 12.0,1,1, -1.867, 10532.943, 400.642, 52818.487 24/12/17,18:24:10,18,08,1, 12.0,1,1, -1.867, 10532.928, 400.623, 52818.507 24/12/17,18:24:10,19,08,1, 12.0,1,1, -1.867, 10532.921, 400.639, 52818.474 24/12/17,18:24:11,00,08,1, 11.9,1,1, -1.872, 10532.918, 400.639, 52818.474 24/12/17,18:24:11,01,08,1, 11.9,1,1, -1.872, 10532.920, 400.644, 52818.521 24/12/17,18:24:11,02,08,1, 11.9,1,1, -1.872, 10532.942, 400.645, 52818.517 24/12/17,18:24:11,03,08,1, 11.9,1,1, -1.872, 10532.947, 400.630, 52818.439 24/12/17,18:24:11,04,08,1, 11.9,1,1, -1.872, 10532.905, 400.661, 52818.507 24/12/17,18:24:11,05,08,1, 11.9,1,1, -1.872, 10532.941, 400.653, 52818.446 24/12/17,18:24:11,06,08,1, 11.9,1,1, -1.872, 10532.916, 400.669, 52818.423 24/12/17,18:24:11,07,08,1, 11.9,1,1, -1.872, 10532.941, 400.668, 52818.428 24/12/17,18:24:11,08,08,1, 11.9,1,1, -1.872, 10532.910, 400.659, 52818.384 24/12/17,18:24:11,09,08,1, 11.9,1,1, -1.872, 10532.936, 400.683, 52818.437 24/12/17,18:24:11,10,08,1, 11.9,1,1, -1.872, 10532.911, 400.658, 52818.406 24/12/17,18:24:11,11,08,1, 11.9,1,1, -1.872, 10532.904, 400.676, 52818.444 24/12/17,18:24:11,12,08,1, 11.9,1,1, -1.872, 10532.916, 400.678, 52818.453 24/12/17,18:24:11,13,08,1, 11.9,1,1, -1.872, 10532.908, 400.674, 52818.374 24/12/17,18:24:11,14,08,1, 11.9,1,1, -1.872, 10532.913, 400.683, 52818.440 24/12/17,18:24:11,15,08,1, 11.9,1,1, -1.872, 10532.915, 400.692, 52818.443 24/12/17,18:24:11,16,08,1, 11.9,1,1, -1.872, 10532.894, 400.709, 52818.447 24/12/17,18:24:11,17,08,1, 11.9,1,1, -1.872, 10532.939, 400.687, 52818.478 24/12/17,18:24:11,18,08,1, 11.9,1,1, -1.872, 10532.904, 400.681, 52818.453 24/12/17,18:24:11,19,08,1, 11.9,1,1, -1.872, 10532.932, 400.698, 52818.403 24/12/17,18:24:12,00,08,1, 11.9,1,1, -1.868, 10532.926, 400.698, 52818.403 24/12/17,18:24:12,01,08,1, 11.9,1,1, -1.868, 10532.909, 400.689, 52818.375 24/12/17,18:24:12,02,08,1, 11.9,1,1, -1.868, 10532.907, 400.688, 52818.387 24/12/17,18:24:12,03,08,1, 11.9,1,1, -1.868, 10532.883, 400.713, 52818.400 24/12/17,18:24:12,04,08,1, 11.9,1,1, -1.868, 10532.912, 400.727, 52818.355 24/12/17,18:24:12,05,08,1, 11.9,1,1, -1.868, 10532.908, 400.683, 52818.305 24/12/17,18:24:12,06,08,1, 11.9,1,1, -1.868, 10532.890, 400.712, 52818.401 24/12/17,18:24:12,07,08,1, 11.9,1,1, -1.868, 10532.874, 400.683, 52818.411 24/12/17,18:24:12,08,08,1, 11.9,1,1, -1.868, 10532.879, 400.691, 52818.391 24/12/17,18:24:12,09,08,1, 11.9,1,1, -1.868, 10532.886, 400.712, 52818.375 24/12/17,18:24:12,10,08,1, 11.9,1,1, -1.868, 10532.880, 400.716, 52818.364 24/12/17,18:24:12,11,08,1, 11.9,1,1, -1.868, 10532.870, 400.715, 52818.422 24/12/17,18:24:12,12,08,1, 11.9,1,1, -1.868, 10532.881, 400.735, 52818.324 24/12/17,18:24:12,13,08,1, 11.9,1,1, -1.868, 10532.885, 400.705, 52818.399 24/12/17,18:24:12,14,08,1, 11.9,1,1, -1.868, 10532.867, 400.720, 52818.348 24/12/17,18:24:12,15,08,1, 11.9,1,1, -1.868, 10532.871, 400.698, 52818.343 24/12/17,18:24:12,16,08,1, 11.9,1,1, -1.868, 10532.896, 400.719, 52818.394 24/12/17,18:24:12,17,08,1, 11.9,1,1, -1.868, 10532.883, 400.723, 52818.385 24/12/17,18:24:12,18,08,1, 11.9,1,1, -1.868, 10532.869, 400.719, 52818.326 24/12/17,18:24:12,19,08,1, 11.9,1,1, -1.868, 10532.871, 400.746, 52818.335 24/12/17,18:24:13,00,08,1, 11.9,1,1, -1.872, 10532.868, 400.746, 52818.335 24/12/17,18:24:13,01,08,1, 11.9,1,1, -1.872, 10532.880, 400.729, 52818.342 24/12/17,18:24:13,02,08,1, 11.9,1,1, -1.872, 10532.883, 400.759, 52818.317 24/12/17,18:24:13,03,08,1, 11.9,1,1, -1.872, 10532.884, 400.730, 52818.275 24/12/17,18:24:13,04,08,1, 11.9,1,1, -1.872, 10532.879, 400.746, 52818.327 24/12/17,18:24:13,05,08,1, 11.9,1,1, -1.872, 10532.864, 400.709, 52818.324 24/12/17,18:24:13,06,08,1, 11.9,1,1, -1.872, 10532.865, 400.736, 52818.298 24/12/17,18:24:13,07,08,1, 11.9,1,1, -1.872, 10532.866, 400.737, 52818.331 24/12/17,18:24:13,08,08,1, 11.9,1,1, -1.872, 10532.832, 400.728, 52818.339 24/12/17,18:24:13,09,08,1, 11.9,1,1, -1.872, 10532.869, 400.746, 52818.270 24/12/17,18:24:13,10,08,1, 11.9,1,1, -1.872, 10532.861, 400.740, 52818.243 24/12/17,18:24:13,11,08,1, 11.9,1,1, -1.872, 10532.882, 400.759, 52818.307 24/12/17,18:24:13,12,08,1, 11.9,1,1, -1.872, 10532.857, 400.742, 52818.315 24/12/17,18:24:13,13,08,1, 11.9,1,1, -1.872, 10532.879, 400.752, 52818.312 24/12/17,18:24:13,14,08,1, 11.9,1,1, -1.872, 10532.858, 400.777, 52818.334 24/12/17,18:24:13,15,08,1, 11.9,1,1, -1.872, 10532.860, 400.744, 52818.227 24/12/17,18:24:13,16,08,1, 11.9,1,1, -1.872, 10532.862, 400.785, 52818.272 24/12/17,18:24:13,17,08,1, 11.9,1,1, -1.872, 10532.868, 400.760, 52818.261 24/12/17,18:24:13,18,08,1, 11.9,1,1, -1.872, 10532.838, 400.758, 52818.270 24/12/17,18:24:13,19,08,1, 11.9,1,1, -1.872, 10532.867, 400.770, 52818.314 24/12/17,18:24:14,00,08,1, 12.0,1,1, -1.868, 10532.860, 400.770, 52818.314 24/12/17,18:24:14,01,08,1, 12.0,1,1, -1.868, 10532.847, 400.774, 52818.211 24/12/17,18:24:14,02,08,1, 12.0,1,1, -1.868, 10532.858, 400.747, 52818.210 24/12/17,18:24:14,03,08,1, 12.0,1,1, -1.868, 10532.867, 400.778, 52818.259 24/12/17,18:24:14,04,08,1, 12.0,1,1, -1.868, 10532.863, 400.789, 52818.238 24/12/17,18:24:14,05,08,1, 12.0,1,1, -1.868, 10532.857, 400.763, 52818.210 24/12/17,18:24:14,06,08,1, 12.0,1,1, -1.868, 10532.862, 400.796, 52818.242 24/12/17,18:24:14,07,08,1, 12.0,1,1, -1.868, 10532.873, 400.819, 52818.261 24/12/17,18:24:14,08,08,1, 12.0,1,1, -1.868, 10532.831, 400.785, 52818.262 24/12/17,18:24:14,09,08,1, 12.0,1,1, -1.868, 10532.880, 400.808, 52818.278 24/12/17,18:24:14,10,08,1, 12.0,1,1, -1.868, 10532.858, 400.779, 52818.190 24/12/17,18:24:14,11,08,1, 12.0,1,1, -1.868, 10532.861, 400.803, 52818.209 24/12/17,18:24:14,12,08,1, 12.0,1,1, -1.868, 10532.852, 400.783, 52818.188 24/12/17,18:24:14,13,08,1, 12.0,1,1, -1.868, 10532.859, 400.780, 52818.271 24/12/17,18:24:14,14,08,1, 12.0,1,1, -1.868, 10532.866, 400.800, 52818.288 24/12/17,18:24:14,15,08,1, 12.0,1,1, -1.868, 10532.850, 400.780, 52818.205 24/12/17,18:24:14,16,08,1, 12.0,1,1, -1.868, 10532.859, 400.784, 52818.223 24/12/17,18:24:14,17,08,1, 12.0,1,1, -1.868, 10532.864, 400.801, 52818.212 24/12/17,18:24:14,18,08,1, 12.0,1,1, -1.868, 10532.866, 400.803, 52818.202 24/12/17,18:24:14,19,08,1, 12.0,1,1, -1.868, 10532.873, 400.818, 52818.181 24/12/17,18:24:15,00,08,1, 11.9,1,1, -1.871, 10532.868, 400.818, 52818.181 24/12/17,18:24:15,01,08,1, 11.9,1,1, -1.871, 10532.855, 400.813, 52818.184 24/12/17,18:24:15,02,08,1, 11.9,1,1, -1.871, 10532.861, 400.790, 52818.221 24/12/17,18:24:15,03,08,1, 11.9,1,1, -1.871, 10532.872, 400.776, 52818.160 24/12/17,18:24:15,04,08,1, 11.9,1,1, -1.871, 10532.872, 400.826, 52818.185 24/12/17,18:24:15,05,08,1, 11.9,1,1, -1.871, 10532.867, 400.798, 52818.146 24/12/17,18:24:15,06,08,1, 11.9,1,1, -1.871, 10532.842, 400.809, 52818.158 24/12/17,18:24:15,07,08,1, 11.9,1,1, -1.871, 10532.860, 400.825, 52818.180 24/12/17,18:24:15,08,08,1, 11.9,1,1, -1.871, 10532.838, 400.800, 52818.246 24/12/17,18:24:15,09,08,1, 11.9,1,1, -1.871, 10532.848, 400.819, 52818.240 24/12/17,18:24:15,10,08,1, 11.9,1,1, -1.871, 10532.866, 400.823, 52818.228 24/12/17,18:24:15,11,08,1, 11.9,1,1, -1.871, 10532.856, 400.829, 52818.135 24/12/17,18:24:15,12,08,1, 11.9,1,1, -1.871, 10532.869, 400.823, 52818.196 24/12/17,18:24:15,13,08,1, 11.9,1,1, -1.871, 10532.848, 400.821, 52818.124 24/12/17,18:24:15,14,08,1, 11.9,1,1, -1.871, 10532.842, 400.825, 52818.132 24/12/17,18:24:15,15,08,1, 11.9,1,1, -1.871, 10532.860, 400.818, 52818.118 24/12/17,18:24:15,16,08,1, 11.9,1,1, -1.871, 10532.843, 400.837, 52818.145 24/12/17,18:24:15,17,08,1, 11.9,1,1, -1.871, 10532.868, 400.836, 52818.157 24/12/17,18:24:15,18,08,1, 11.9,1,1, -1.871, 10532.836, 400.825, 52818.154 24/12/17,18:24:15,19,08,1, 11.9,1,1, -1.871, 10532.859, 400.847, 52818.167 24/12/17,18:24:16,00,08,1, 11.9,1,1, -1.864, 10532.851, 400.847, 52818.167 24/12/17,18:24:16,01,08,1, 11.9,1,1, -1.864, 10532.848, 400.843, 52818.150 24/12/17,18:24:16,02,08,1, 11.9,1,1, -1.864, 10532.811, 400.832, 52818.154 24/12/17,18:24:16,03,08,1, 11.9,1,1, -1.864, 10532.859, 400.833, 52818.111 24/12/17,18:24:16,04,08,1, 11.9,1,1, -1.864, 10532.845, 400.835, 52818.092 24/12/17,18:24:16,05,08,1, 11.9,1,1, -1.864, 10532.852, 400.829, 52818.124 24/12/17,18:24:16,06,08,1, 11.9,1,1, -1.864, 10532.843, 400.855, 52818.092 24/12/17,18:24:16,07,08,1, 11.9,1,1, -1.864, 10532.868, 400.834, 52818.104 24/12/17,18:24:16,08,08,1, 11.9,1,1, -1.864, 10532.856, 400.843, 52818.154 24/12/17,18:24:16,09,08,1, 11.9,1,1, -1.864, 10532.850, 400.855, 52818.043 24/12/17,18:24:16,10,08,1, 11.9,1,1, -1.864, 10532.852, 400.845, 52818.150 24/12/17,18:24:16,11,08,1, 11.9,1,1, -1.864, 10532.860, 400.835, 52818.139 24/12/17,18:24:16,12,08,1, 11.9,1,1, -1.864, 10532.849, 400.830, 52818.088 24/12/17,18:24:16,13,08,1, 11.9,1,1, -1.864, 10532.850, 400.848, 52818.055 24/12/17,18:24:16,14,08,1, 11.9,1,1, -1.864, 10532.839, 400.855, 52817.914 24/12/17,18:24:16,15,08,1, 11.9,1,1, -1.864, 10532.805, 400.854, 52818.153 24/12/17,18:24:16,16,08,1, 11.9,1,1, -1.864, 10532.837, 400.870, 52818.111 24/12/17,18:24:16,17,08,1, 11.9,1,1, -1.864, 10532.844, 400.860, 52817.953 24/12/17,18:24:16,18,08,1, 11.9,1,1, -1.864, 10532.810, 400.868, 52818.043 24/12/17,18:24:16,19,08,1, 11.9,1,1, -1.864, 10532.837, 400.885, 52818.094 24/12/17,18:24:17,00,08,1, 11.9,1,1, -1.866, 10532.835, 400.885, 52818.094 24/12/17,18:24:17,01,08,1, 11.9,1,1, -1.866, 10532.851, 400.868, 52818.070 24/12/17,18:24:17,02,08,1, 11.9,1,1, -1.866, 10532.869, 400.866, 52818.087 24/12/17,18:24:17,03,08,1, 11.9,1,1, -1.866, 10532.818, 400.867, 52818.058 24/12/17,18:24:17,04,08,1, 11.9,1,1, -1.866, 10532.873, 400.889, 52818.059 24/12/17,18:24:17,05,08,1, 11.9,1,1, -1.866, 10532.842, 400.871, 52818.131 24/12/17,18:24:17,06,08,1, 11.9,1,1, -1.866, 10532.822, 400.872, 52818.046 24/12/17,18:24:17,07,08,1, 11.9,1,1, -1.866, 10532.825, 400.883, 52818.062 24/12/17,18:24:17,08,08,1, 11.9,1,1, -1.866, 10532.809, 400.853, 52818.062 24/12/17,18:24:17,09,08,1, 11.9,1,1, -1.866, 10532.833, 400.872, 52817.975 24/12/17,18:24:17,10,08,1, 11.9,1,1, -1.866, 10532.828, 400.880, 52818.022 24/12/17,18:24:17,11,08,1, 11.9,1,1, -1.866, 10532.804, 400.896, 52818.052 24/12/17,18:24:17,12,08,1, 11.9,1,1, -1.866, 10532.828, 400.875, 52818.057 24/12/17,18:24:17,13,08,1, 11.9,1,1, -1.866, 10532.828, 400.881, 52818.029 24/12/17,18:24:17,14,08,1, 11.9,1,1, -1.866, 10532.806, 400.896, 52818.056 24/12/17,18:24:17,15,08,1, 11.9,1,1, -1.866, 10532.796, 400.882, 52818.023 24/12/17,18:24:17,16,08,1, 11.9,1,1, -1.866, 10532.807, 400.902, 52818.014 24/12/17,18:24:17,17,08,1, 11.9,1,1, -1.866, 10532.799, 400.902, 52818.046 24/12/17,18:24:17,18,08,1, 11.9,1,1, -1.866, 10532.806, 400.915, 52818.038 24/12/17,18:24:17,19,08,1, 11.9,1,1, -1.866, 10532.819, 400.894, 52817.991 24/12/17,18:24:18,00,08,1, 11.9,1,1, -1.869, 10532.818, 400.894, 52817.991 24/12/17,18:24:18,01,08,1, 11.9,1,1, -1.869, 10532.822, 400.890, 52818.017 24/12/17,18:24:18,02,08,1, 11.9,1,1, -1.869, 10532.803, 400.871, 52817.970 24/12/17,18:24:18,03,08,1, 11.9,1,1, -1.869, 10532.806, 400.897, 52818.008 24/12/17,18:24:18,04,08,1, 11.9,1,1, -1.869, 10532.838, 400.923, 52818.084 24/12/17,18:24:18,05,08,1, 11.9,1,1, -1.869, 10532.813, 400.910, 52818.106 24/12/17,18:24:18,06,08,1, 11.9,1,1, -1.869, 10532.796, 400.907, 52818.019 24/12/17,18:24:18,07,08,1, 11.9,1,1, -1.869, 10532.815, 400.919, 52818.040 24/12/17,18:24:18,08,08,1, 11.9,1,1, -1.869, 10532.818, 400.929, 52818.025 24/12/17,18:24:18,09,08,1, 11.9,1,1, -1.869, 10532.829, 400.925, 52817.931 24/12/17,18:24:18,10,08,1, 11.9,1,1, -1.869, 10532.806, 400.910, 52818.022 24/12/17,18:24:18,11,08,1, 11.9,1,1, -1.869, 10532.838, 400.929, 52817.994 24/12/17,18:24:18,12,08,1, 11.9,1,1, -1.869, 10532.806, 400.923, 52817.986 24/12/17,18:24:18,13,08,1, 11.9,1,1, -1.869, 10532.814, 400.918, 52817.999 24/12/17,18:24:18,14,08,1, 11.9,1,1, -1.869, 10532.819, 400.933, 52818.058 24/12/17,18:24:18,15,08,1, 11.9,1,1, -1.869, 10532.806, 400.912, 52818.031 24/12/17,18:24:18,16,08,1, 11.9,1,1, -1.869, 10532.798, 400.926, 52818.000 24/12/17,18:24:18,17,08,1, 11.9,1,1, -1.869, 10532.815, 400.927, 52817.993 24/12/17,18:24:18,18,08,1, 11.9,1,1, -1.869, 10532.781, 400.908, 52817.969 24/12/17,18:24:18,19,08,1, 11.9,1,1, -1.869, 10532.807, 400.938, 52818.004 24/12/17,18:24:19,00,08,1, 11.9,1,1, -1.864, 10532.801, 400.938, 52818.004 24/12/17,18:24:19,01,08,1, 11.9,1,1, -1.864, 10532.824, 400.965, 52817.964 24/12/17,18:24:19,02,08,1, 11.9,1,1, -1.864, 10532.822, 400.926, 52817.996 24/12/17,18:24:19,03,08,1, 11.9,1,1, -1.864, 10532.793, 400.938, 52817.985 24/12/17,18:24:19,04,08,1, 11.9,1,1, -1.864, 10532.803, 400.939, 52817.951 24/12/17,18:24:19,05,08,1, 11.9,1,1, -1.864, 10532.812, 400.925, 52818.031 24/12/17,18:24:19,06,08,1, 11.9,1,1, -1.864, 10532.783, 400.943, 52817.930 24/12/17,18:24:19,07,08,1, 11.9,1,1, -1.864, 10532.832, 400.923, 52817.961 24/12/17,18:24:19,08,08,1, 11.9,1,1, -1.864, 10532.826, 400.947, 52817.970 24/12/17,18:24:19,09,08,1, 11.9,1,1, -1.864, 10532.808, 400.968, 52817.884 24/12/17,18:24:19,10,08,1, 11.9,1,1, -1.864, 10532.787, 400.932, 52817.983 24/12/17,18:24:19,11,08,1, 11.9,1,1, -1.864, 10532.804, 400.983, 52817.982 24/12/17,18:24:19,12,08,1, 11.9,1,1, -1.864, 10532.808, 400.956, 52818.069 24/12/17,18:24:19,13,08,1, 11.9,1,1, -1.864, 10532.791, 400.946, 52818.039 24/12/17,18:24:19,14,08,1, 11.9,1,1, -1.864, 10532.815, 400.950, 52817.936 24/12/17,18:24:19,15,08,1, 11.9,1,1, -1.864, 10532.791, 400.932, 52817.879 24/12/17,18:24:19,16,08,1, 11.9,1,1, -1.864, 10532.788, 400.944, 52817.946 24/12/17,18:24:19,17,08,1, 11.9,1,1, -1.864, 10532.792, 400.940, 52817.904 24/12/17,18:24:19,18,08,1, 11.9,1,1, -1.864, 10532.782, 400.939, 52817.941 24/12/17,18:24:19,19,08,1, 11.9,1,1, -1.864, 10532.825, 400.975, 52817.881 24/12/17,18:24:20,00,08,1, 11.9,1,1, -1.865, 10532.818, 400.975, 52817.881 24/12/17,18:24:20,01,08,1, 11.9,1,1, -1.865, 10532.779, 400.986, 52817.932 24/12/17,18:24:20,02,08,1, 11.9,1,1, -1.865, 10532.780, 400.974, 52817.955 24/12/17,18:24:20,03,08,1, 11.9,1,1, -1.865, 10532.766, 400.950, 52817.913 24/12/17,18:24:20,04,08,1, 11.9,1,1, -1.865, 10532.780, 400.966, 52817.908 24/12/17,18:24:20,05,08,1, 11.9,1,1, -1.865, 10532.760, 400.950, 52817.886 24/12/17,18:24:20,06,08,1, 11.9,1,1, -1.865, 10532.766, 400.973, 52817.894 24/12/17,18:24:20,07,08,1, 11.9,1,1, -1.865, 10532.777, 400.961, 52817.882 24/12/17,18:24:20,08,08,1, 11.9,1,1, -1.865, 10532.760, 400.943, 52817.944 24/12/17,18:24:20,09,08,1, 11.9,1,1, -1.865, 10532.752, 400.986, 52817.929 24/12/17,18:24:20,10,08,1, 11.9,1,1, -1.865, 10532.781, 400.970, 52817.924 24/12/17,18:24:20,11,08,1, 11.9,1,1, -1.865, 10532.766, 400.974, 52817.941 24/12/17,18:24:20,12,08,1, 11.9,1,1, -1.865, 10532.742, 400.970, 52817.868 24/12/17,18:24:20,13,08,1, 11.9,1,1, -1.865, 10532.728, 400.957, 52817.891 24/12/17,18:24:20,14,08,1, 11.9,1,1, -1.865, 10532.747, 400.947, 52817.925 24/12/17,18:24:20,15,08,1, 11.9,1,1, -1.865, 10532.748, 400.933, 52817.845 24/12/17,18:24:20,16,08,1, 11.9,1,1, -1.865, 10532.773, 400.974, 52817.934 24/12/17,18:24:20,17,08,1, 11.9,1,1, -1.865, 10532.759, 400.974, 52817.879 24/12/17,18:24:20,18,08,1, 11.9,1,1, -1.865, 10532.738, 400.967, 52817.874 24/12/17,18:24:20,19,08,1, 11.9,1,1, -1.865, 10532.756, 400.976, 52817.817 24/12/17,18:24:21,00,08,1, 11.9,1,1, -1.867, 10532.751, 400.976, 52817.817 24/12/17,18:24:21,01,08,1, 11.9,1,1, -1.867, 10532.744, 400.974, 52817.860 24/12/17,18:24:21,02,08,1, 11.9,1,1, -1.867, 10532.719, 400.935, 52817.786 24/12/17,18:24:21,03,08,1, 11.9,1,1, -1.867, 10532.738, 400.963, 52817.763 24/12/17,18:24:21,04,08,1, 11.9,1,1, -1.867, 10532.717, 401.009, 52817.874 24/12/17,18:24:21,05,08,1, 11.9,1,1, -1.867, 10532.706, 400.960, 52817.811 24/12/17,18:24:21,06,08,1, 11.9,1,1, -1.867, 10532.713, 400.987, 52817.764 24/12/17,18:24:21,07,08,1, 11.9,1,1, -1.867, 10532.724, 401.001, 52817.925 24/12/17,18:24:21,08,08,1, 11.9,1,1, -1.867, 10532.706, 400.991, 52817.911 24/12/17,18:24:21,09,08,1, 11.9,1,1, -1.867, 10532.701, 400.991, 52817.854 24/12/17,18:24:21,10,08,1, 11.9,1,1, -1.867, 10532.705, 400.982, 52817.835 24/12/17,18:24:21,11,08,1, 11.9,1,1, -1.867, 10532.707, 400.979, 52817.849 24/12/17,18:24:21,12,08,1, 11.9,1,1, -1.867, 10532.682, 401.005, 52817.809 24/12/17,18:24:21,13,08,1, 11.9,1,1, -1.867, 10532.686, 400.982, 52817.809 24/12/17,18:24:21,14,08,1, 11.9,1,1, -1.867, 10532.680, 401.024, 52817.815 24/12/17,18:24:21,15,08,1, 11.9,1,1, -1.867, 10532.697, 401.025, 52817.774 24/12/17,18:24:21,16,08,1, 11.9,1,1, -1.867, 10532.663, 401.004, 52817.766 24/12/17,18:24:21,17,08,1, 11.9,1,1, -1.867, 10532.697, 400.994, 52817.783 24/12/17,18:24:21,18,08,1, 11.9,1,1, -1.867, 10532.656, 400.969, 52817.806 24/12/17,18:24:21,19,08,1, 11.9,1,1, -1.867, 10532.681, 401.029, 52817.870 24/12/17,18:24:22,00,08,1, 11.9,1,1, -1.864, 10532.676, 401.029, 52817.870 24/12/17,18:24:22,01,08,1, 11.9,1,1, -1.864, 10532.678, 401.009, 52817.829 24/12/17,18:24:22,02,08,1, 11.9,1,1, -1.864, 10532.677, 401.021, 52817.817 24/12/17,18:24:22,03,08,1, 11.9,1,1, -1.864, 10532.645, 400.997, 52817.749 24/12/17,18:24:22,04,08,1, 11.9,1,1, -1.864, 10532.664, 401.028, 52817.755 24/12/17,18:24:22,05,08,1, 11.9,1,1, -1.864, 10532.646, 401.007, 52817.752 24/12/17,18:24:22,06,08,1, 11.9,1,1, -1.864, 10532.645, 401.010, 52817.759 24/12/17,18:24:22,07,08,1, 11.9,1,1, -1.864, 10532.664, 401.008, 52817.816 24/12/17,18:24:22,08,08,1, 11.9,1,1, -1.864, 10532.617, 401.000, 52817.770 24/12/17,18:24:22,09,08,1, 11.9,1,1, -1.864, 10532.637, 401.005, 52817.753 24/12/17,18:24:22,10,08,1, 11.9,1,1, -1.864, 10532.640, 400.993, 52817.732 24/12/17,18:24:22,11,08,1, 11.9,1,1, -1.864, 10532.612, 401.004, 52817.691 24/12/17,18:24:22,12,08,1, 11.9,1,1, -1.864, 10532.614, 400.977, 52817.778 24/12/17,18:24:22,13,08,1, 11.9,1,1, -1.864, 10532.610, 400.971, 52817.726 24/12/17,18:24:22,14,08,1, 11.9,1,1, -1.864, 10532.623, 401.013, 52817.779 24/12/17,18:24:22,15,08,1, 11.9,1,1, -1.864, 10532.605, 400.974, 52817.785 24/12/17,18:24:22,16,08,1, 11.9,1,1, -1.864, 10532.617, 401.010, 52817.750 24/12/17,18:24:22,17,08,1, 11.9,1,1, -1.864, 10532.615, 401.027, 52817.762 24/12/17,18:24:22,18,08,1, 11.9,1,1, -1.864, 10532.585, 400.977, 52817.693 24/12/17,18:24:22,19,08,1, 11.9,1,1, -1.864, 10532.599, 401.004, 52817.736 24/12/17,18:24:23,00,08,1, 11.9,1,1, -1.864, 10532.593, 401.004, 52817.736 24/12/17,18:24:23,01,08,1, 11.9,1,1, -1.864, 10532.574, 401.016, 52817.700 24/12/17,18:24:23,02,08,1, 11.9,1,1, -1.864, 10532.599, 401.030, 52817.703 24/12/17,18:24:23,03,08,1, 11.9,1,1, -1.864, 10532.560, 400.972, 52817.729 24/12/17,18:24:23,04,08,1, 11.9,1,1, -1.864, 10532.576, 401.030, 52817.722 24/12/17,18:24:23,05,08,1, 11.9,1,1, -1.864, 10532.554, 401.005, 52817.785 24/12/17,18:24:23,06,08,1, 11.9,1,1, -1.864, 10532.558, 401.016, 52817.667 24/12/17,18:24:23,07,08,1, 11.9,1,1, -1.864, 10532.557, 401.037, 52817.689 24/12/17,18:24:23,08,08,1, 11.9,1,1, -1.864, 10532.532, 401.014, 52817.701 24/12/17,18:24:23,09,08,1, 11.9,1,1, -1.864, 10532.551, 401.012, 52817.721 24/12/17,18:24:23,10,08,1, 11.9,1,1, -1.864, 10532.546, 401.009, 52817.686 24/12/17,18:24:23,11,08,1, 11.9,1,1, -1.864, 10532.525, 401.004, 52817.681 24/12/17,18:24:23,12,08,1, 11.9,1,1, -1.864, 10532.547, 401.030, 52817.709 24/12/17,18:24:23,13,08,1, 11.9,1,1, -1.864, 10532.537, 401.010, 52817.715 24/12/17,18:24:23,14,08,1, 11.9,1,1, -1.864, 10532.527, 401.027, 52817.688 24/12/17,18:24:23,15,08,1, 11.9,1,1, -1.864, 10532.526, 401.016, 52817.708 24/12/17,18:24:23,16,08,1, 11.9,1,1, -1.864, 10532.521, 401.036, 52817.710 24/12/17,18:24:23,17,08,1, 11.9,1,1, -1.864, 10532.516, 401.048, 52817.674 24/12/17,18:24:23,18,08,1, 11.9,1,1, -1.864, 10532.499, 401.016, 52817.677 24/12/17,18:24:23,19,08,1, 11.9,1,1, -1.864, 10532.511, 401.042, 52817.574 24/12/17,18:24:24,00,08,1, 11.9,1,1, -1.866, 10532.509, 401.042, 52817.574 24/12/17,18:24:24,01,08,1, 11.9,1,1, -1.866, 10532.500, 401.048, 52817.687 24/12/17,18:24:24,02,08,1, 11.9,1,1, -1.866, 10532.471, 401.034, 52817.672 24/12/17,18:24:24,03,08,1, 11.9,1,1, -1.866, 10532.503, 401.016, 52817.612 24/12/17,18:24:24,04,08,1, 11.9,1,1, -1.866, 10532.477, 401.045, 52817.632 24/12/17,18:24:24,05,08,1, 11.9,1,1, -1.866, 10532.457, 401.043, 52817.755 24/12/17,18:24:24,06,08,1, 11.9,1,1, -1.866, 10532.477, 401.038, 52817.711 24/12/17,18:24:24,07,08,1, 11.9,1,1, -1.866, 10532.484, 401.067, 52817.657 24/12/17,18:24:24,08,08,1, 11.9,1,1, -1.866, 10532.474, 401.030, 52817.654 24/12/17,18:24:24,09,08,1, 11.9,1,1, -1.866, 10532.470, 401.059, 52817.627 24/12/17,18:24:24,10,08,1, 11.9,1,1, -1.866, 10532.446, 401.007, 52817.655 24/12/17,18:24:24,11,08,1, 11.9,1,1, -1.866, 10532.461, 401.037, 52817.605 24/12/17,18:24:24,12,08,1, 11.9,1,1, -1.866, 10532.455, 401.012, 52817.695 24/12/17,18:24:24,13,08,1, 11.9,1,1, -1.866, 10532.456, 401.025, 52817.590 24/12/17,18:24:24,14,08,1, 11.9,1,1, -1.866, 10532.433, 401.053, 52817.607 24/12/17,18:24:24,15,08,1, 11.9,1,1, -1.866, 10532.446, 401.040, 52817.613 24/12/17,18:24:24,16,08,1, 11.9,1,1, -1.866, 10532.428, 401.041, 52817.622 24/12/17,18:24:24,17,08,1, 11.9,1,1, -1.866, 10532.432, 401.044, 52817.627 24/12/17,18:24:24,18,08,1, 11.9,1,1, -1.866, 10532.446, 401.057, 52817.607 24/12/17,18:24:24,19,08,1, 11.9,1,1, -1.866, 10532.398, 401.069, 52817.622 24/12/17,18:24:25,00,08,1, 11.8,1,1, -1.866, 10532.392, 401.069, 52817.622 24/12/17,18:24:25,01,08,1, 11.8,1,1, -1.866, 10532.401, 401.046, 52817.579 24/12/17,18:24:25,02,08,1, 11.8,1,1, -1.866, 10532.413, 401.081, 52817.604 24/12/17,18:24:25,03,08,1, 11.8,1,1, -1.866, 10532.397, 401.045, 52817.624 24/12/17,18:24:25,04,08,1, 11.8,1,1, -1.866, 10532.404, 401.069, 52817.578 24/12/17,18:24:25,05,08,1, 11.8,1,1, -1.866, 10532.397, 401.036, 52817.624 24/12/17,18:24:25,06,08,1, 11.8,1,1, -1.866, 10532.398, 401.044, 52817.512 24/12/17,18:24:25,07,08,1, 11.8,1,1, -1.866, 10532.387, 401.072, 52817.566 24/12/17,18:24:25,08,08,1, 11.8,1,1, -1.866, 10532.411, 401.034, 52817.611 24/12/17,18:24:25,09,08,1, 11.8,1,1, -1.866, 10532.379, 401.082, 52817.547 24/12/17,18:24:25,10,08,1, 11.8,1,1, -1.866, 10532.383, 401.081, 52817.636 24/12/17,18:24:25,11,08,1, 11.8,1,1, -1.866, 10532.389, 401.048, 52817.623 24/12/17,18:24:25,12,08,1, 11.8,1,1, -1.866, 10532.388, 401.069, 52817.613 24/12/17,18:24:25,13,08,1, 11.8,1,1, -1.866, 10532.379, 401.068, 52817.595 24/12/17,18:24:25,14,08,1, 11.8,1,1, -1.866, 10532.370, 401.068, 52817.563 24/12/17,18:24:25,15,08,1, 11.8,1,1, -1.866, 10532.374, 401.067, 52817.575 24/12/17,18:24:25,16,08,1, 11.8,1,1, -1.866, 10532.381, 401.063, 52817.488 24/12/17,18:24:25,17,08,1, 11.8,1,1, -1.866, 10532.363, 401.094, 52817.652 24/12/17,18:24:25,18,08,1, 11.8,1,1, -1.866, 10532.359, 401.079, 52817.645 24/12/17,18:24:25,19,08,1, 11.8,1,1, -1.866, 10532.356, 401.069, 52817.537 24/12/17,18:24:26,00,08,1, 11.9,1,1, -1.871, 10532.351, 401.069, 52817.537 24/12/17,18:24:26,01,08,1, 11.9,1,1, -1.871, 10532.339, 401.079, 52817.481 24/12/17,18:24:26,02,08,1, 11.9,1,1, -1.871, 10532.338, 401.087, 52817.608 24/12/17,18:24:26,03,08,1, 11.9,1,1, -1.871, 10532.321, 401.073, 52817.549 24/12/17,18:24:26,04,08,1, 11.9,1,1, -1.871, 10532.327, 401.104, 52817.628 24/12/17,18:24:26,05,08,1, 11.9,1,1, -1.871, 10532.360, 401.074, 52817.617 24/12/17,18:24:26,06,08,1, 11.9,1,1, -1.871, 10532.338, 401.081, 52817.500 24/12/17,18:24:26,07,08,1, 11.9,1,1, -1.871, 10532.317, 401.098, 52817.778 24/12/17,18:24:26,08,08,1, 11.9,1,1, -1.871, 10532.329, 401.066, 52817.555 24/12/17,18:24:26,09,08,1, 11.9,1,1, -1.871, 10532.314, 401.113, 52817.581 24/12/17,18:24:26,10,08,1, 11.9,1,1, -1.871, 10532.324, 401.088, 52817.577 24/12/17,18:24:26,11,08,1, 11.9,1,1, -1.871, 10532.302, 401.080, 52817.529 24/12/17,18:24:26,12,08,1, 11.9,1,1, -1.871, 10532.319, 401.089, 52817.494 24/12/17,18:24:26,13,08,1, 11.9,1,1, -1.871, 10532.294, 401.070, 52817.551 24/12/17,18:24:26,14,08,1, 11.9,1,1, -1.871, 10532.324, 401.081, 52817.545 24/12/17,18:24:26,15,08,1, 11.9,1,1, -1.871, 10532.297, 401.051, 52817.516 24/12/17,18:24:26,16,08,1, 11.9,1,1, -1.871, 10532.285, 401.093, 52817.484 24/12/17,18:24:26,17,08,1, 11.9,1,1, -1.871, 10532.290, 401.092, 52817.466 24/12/17,18:24:26,18,08,1, 11.9,1,1, -1.871, 10532.279, 401.087, 52817.558 24/12/17,18:24:26,19,08,1, 11.9,1,1, -1.871, 10532.291, 401.093, 52817.543 24/12/17,18:24:27,00,08,1, 11.8,1,1, -1.864, 10532.284, 401.093, 52817.543 24/12/17,18:24:27,01,08,1, 11.8,1,1, -1.864, 10532.257, 401.104, 52817.538 24/12/17,18:24:27,02,08,1, 11.8,1,1, -1.864, 10532.272, 401.127, 52817.537 24/12/17,18:24:27,03,08,1, 11.8,1,1, -1.864, 10532.234, 401.120, 52817.499 24/12/17,18:24:27,04,08,1, 11.8,1,1, -1.864, 10532.266, 401.118, 52817.447 24/12/17,18:24:27,05,08,1, 11.8,1,1, -1.864, 10532.259, 401.115, 52817.575 24/12/17,18:24:27,06,08,1, 11.8,1,1, -1.864, 10532.255, 401.120, 52817.574 24/12/17,18:24:27,07,08,1, 11.8,1,1, -1.864, 10532.242, 401.139, 52817.503 24/12/17,18:24:27,08,08,1, 11.8,1,1, -1.864, 10532.225, 401.108, 52817.571 24/12/17,18:24:27,09,08,1, 11.8,1,1, -1.864, 10532.239, 401.141, 52817.446 24/12/17,18:24:27,10,08,1, 11.8,1,1, -1.864, 10532.215, 401.137, 52817.564 24/12/17,18:24:27,11,08,1, 11.8,1,1, -1.864, 10532.225, 401.123, 52817.425 24/12/17,18:24:27,12,08,1, 11.8,1,1, -1.864, 10532.265, 401.165, 52817.546 24/12/17,18:24:27,13,08,1, 11.8,1,1, -1.864, 10532.208, 401.139, 52817.429 24/12/17,18:24:27,14,08,1, 11.8,1,1, -1.864, 10532.183, 401.166, 52817.418 24/12/17,18:24:27,15,08,1, 11.8,1,1, -1.864, 10532.224, 401.137, 52817.463 24/12/17,18:24:27,16,08,1, 11.8,1,1, -1.864, 10532.212, 401.157, 52817.443 24/12/17,18:24:27,17,08,1, 11.8,1,1, -1.864, 10532.200, 401.156, 52817.470 24/12/17,18:24:27,18,08,1, 11.8,1,1, -1.864, 10532.211, 401.150, 52817.441 24/12/17,18:24:27,19,08,1, 11.8,1,1, -1.864, 10532.187, 401.168, 52817.519 24/12/17,18:24:28,00,08,1, 11.9,1,1, -1.873, 10532.184, 401.168, 52817.519 24/12/17,18:24:28,01,08,1, 11.9,1,1, -1.873, 10532.173, 401.169, 52817.490 24/12/17,18:24:28,02,08,1, 11.9,1,1, -1.873, 10532.183, 401.148, 52817.457 24/12/17,18:24:28,03,08,1, 11.9,1,1, -1.873, 10532.175, 401.141, 52817.435 24/12/17,18:24:28,04,08,1, 11.9,1,1, -1.873, 10532.157, 401.179, 52817.451 24/12/17,18:24:28,05,08,1, 11.9,1,1, -1.873, 10532.170, 401.176, 52817.438 24/12/17,18:24:28,06,08,1, 11.9,1,1, -1.873, 10532.144, 401.181, 52817.461 24/12/17,18:24:28,07,08,1, 11.9,1,1, -1.873, 10532.191, 401.190, 52817.454 24/12/17,18:24:28,08,08,1, 11.9,1,1, -1.873, 10532.124, 401.173, 52817.474 24/12/17,18:24:28,09,08,1, 11.9,1,1, -1.873, 10532.158, 401.199, 52817.493 24/12/17,18:24:28,10,08,1, 11.9,1,1, -1.873, 10532.143, 401.171, 52817.481 24/12/17,18:24:28,11,08,1, 11.9,1,1, -1.873, 10532.151, 401.195, 52817.484 24/12/17,18:24:28,12,08,1, 11.9,1,1, -1.873, 10532.145, 401.206, 52817.425 24/12/17,18:24:28,13,08,1, 11.9,1,1, -1.873, 10532.111, 401.183, 52817.413 24/12/17,18:24:28,14,08,1, 11.9,1,1, -1.873, 10532.123, 401.197, 52817.482 24/12/17,18:24:28,15,08,1, 11.9,1,1, -1.873, 10532.085, 401.201, 52817.471 24/12/17,18:24:28,16,08,1, 11.9,1,1, -1.873, 10532.088, 401.193, 52817.475 24/12/17,18:24:28,17,08,1, 11.9,1,1, -1.873, 10532.101, 401.201, 52817.397 24/12/17,18:24:28,18,08,1, 11.9,1,1, -1.873, 10532.081, 401.177, 52817.356 24/12/17,18:24:28,19,08,1, 11.9,1,1, -1.873, 10532.089, 401.196, 52817.426 24/12/17,18:24:29,00,08,1, 12.0,1,1, -1.864, 10532.084, 401.196, 52817.426 24/12/17,18:24:29,01,08,1, 12.0,1,1, -1.864, 10532.070, 401.194, 52817.406 24/12/17,18:24:29,02,08,1, 12.0,1,1, -1.864, 10532.078, 401.207, 52817.428 24/12/17,18:24:29,03,08,1, 12.0,1,1, -1.864, 10532.106, 401.211, 52817.450 24/12/17,18:24:29,04,08,1, 12.0,1,1, -1.864, 10532.061, 401.206, 52817.499 24/12/17,18:24:29,05,08,1, 12.0,1,1, -1.864, 10532.061, 401.200, 52817.466 24/12/17,18:24:29,06,08,1, 12.0,1,1, -1.864, 10532.063, 401.214, 52817.377 24/12/17,18:24:29,07,08,1, 12.0,1,1, -1.864, 10532.057, 401.206, 52817.412 24/12/17,18:24:29,08,08,1, 12.0,1,1, -1.864, 10532.045, 401.206, 52817.408 24/12/17,18:24:29,09,08,1, 12.0,1,1, -1.864, 10532.030, 401.235, 52817.420 24/12/17,18:24:29,10,08,1, 12.0,1,1, -1.864, 10532.036, 401.215, 52817.425 24/12/17,18:24:29,11,08,1, 12.0,1,1, -1.864, 10532.040, 401.223, 52817.377 24/12/17,18:24:29,12,08,1, 12.0,1,1, -1.864, 10532.054, 401.232, 52817.440 24/12/17,18:24:29,13,08,1, 12.0,1,1, -1.864, 10532.026, 401.224, 52817.396 24/12/17,18:24:29,14,08,1, 12.0,1,1, -1.864, 10532.012, 401.234, 52817.470 24/12/17,18:24:29,15,08,1, 12.0,1,1, -1.864, 10532.008, 401.231, 52817.538 24/12/17,18:24:29,16,08,1, 12.0,1,1, -1.864, 10532.017, 401.256, 52817.300 24/12/17,18:24:29,17,08,1, 12.0,1,1, -1.864, 10532.011, 401.261, 52817.378 24/12/17,18:24:29,18,08,1, 12.0,1,1, -1.864, 10532.024, 401.227, 52817.302 24/12/17,18:24:29,19,08,1, 12.0,1,1, -1.864, 10532.021, 401.247, 52817.322 24/12/17,18:24:30,00,08,1, 12.0,1,1, -1.874, 10532.017, 401.247, 52817.322 24/12/17,18:24:30,01,08,1, 12.0,1,1, -1.874, 10531.986, 401.217, 52817.314 24/12/17,18:24:30,02,08,1, 12.0,1,1, -1.874, 10531.998, 401.268, 52817.395 24/12/17,18:24:30,03,08,1, 12.0,1,1, -1.874, 10531.975, 401.215, 52817.353 24/12/17,18:24:30,04,08,1, 12.0,1,1, -1.874, 10531.992, 401.277, 52817.372 24/12/17,18:24:30,05,08,1, 12.0,1,1, -1.874, 10531.979, 401.240, 52817.369 24/12/17,18:24:30,06,08,1, 12.0,1,1, -1.874, 10531.964, 401.278, 52817.367 24/12/17,18:24:30,07,08,1, 12.0,1,1, -1.874, 10531.962, 401.253, 52817.406 24/12/17,18:24:30,08,08,1, 12.0,1,1, -1.874, 10531.981, 401.268, 52817.302 24/12/17,18:24:30,09,08,1, 12.0,1,1, -1.874, 10531.958, 401.297, 52817.290 24/12/17,18:24:30,10,08,1, 12.0,1,1, -1.874, 10531.967, 401.277, 52817.370 24/12/17,18:24:30,11,08,1, 12.0,1,1, -1.874, 10531.963, 401.303, 52817.306 24/12/17,18:24:30,12,08,1, 12.0,1,1, -1.874, 10531.962, 401.289, 52817.315 24/12/17,18:24:30,13,08,1, 12.0,1,1, -1.874, 10531.961, 401.297, 52817.330 24/12/17,18:24:30,14,08,1, 12.0,1,1, -1.874, 10531.945, 401.309, 52817.350 24/12/17,18:24:30,15,08,1, 12.0,1,1, -1.874, 10531.964, 401.276, 52817.394 24/12/17,18:24:30,16,08,1, 12.0,1,1, -1.874, 10531.939, 401.280, 52817.247 24/12/17,18:24:30,17,08,1, 12.0,1,1, -1.874, 10531.937, 401.308, 52817.253 24/12/17,18:24:30,18,08,1, 12.0,1,1, -1.874, 10531.918, 401.278, 52817.308 24/12/17,18:24:30,19,08,1, 12.0,1,1, -1.874, 10531.937, 401.296, 52817.246 24/12/17,18:24:31,00,08,1, 11.8,1,1, -1.872, 10531.933, 401.296, 52817.246 24/12/17,18:24:31,01,08,1, 11.8,1,1, -1.872, 10531.926, 401.283, 52817.353 24/12/17,18:24:31,02,08,1, 11.8,1,1, -1.872, 10531.914, 401.305, 52817.334 24/12/17,18:24:31,03,08,1, 11.8,1,1, -1.872, 10531.906, 401.293, 52817.265 24/12/17,18:24:31,04,08,1, 11.8,1,1, -1.872, 10531.881, 401.327, 52817.328 24/12/17,18:24:31,05,08,1, 11.8,1,1, -1.872, 10531.905, 401.319, 52817.292 24/12/17,18:24:31,06,08,1, 11.8,1,1, -1.872, 10531.896, 401.295, 52817.257 24/12/17,18:24:31,07,08,1, 11.8,1,1, -1.872, 10531.894, 401.332, 52817.396 24/12/17,18:24:31,08,08,1, 11.8,1,1, -1.872, 10531.898, 401.294, 52817.311 24/12/17,18:24:31,09,08,1, 11.8,1,1, -1.872, 10531.882, 401.337, 52817.289 24/12/17,18:24:31,10,08,1, 11.8,1,1, -1.872, 10531.895, 401.316, 52817.261 24/12/17,18:24:31,11,08,1, 11.8,1,1, -1.872, 10531.876, 401.330, 52817.291 24/12/17,18:24:31,12,08,1, 11.8,1,1, -1.872, 10531.894, 401.328, 52817.381 24/12/17,18:24:31,13,08,1, 11.8,1,1, -1.872, 10531.863, 401.317, 52817.343 24/12/17,18:24:31,14,08,1, 11.8,1,1, -1.872, 10531.864, 401.342, 52817.298 24/12/17,18:24:31,15,08,1, 11.8,1,1, -1.872, 10531.866, 401.335, 52817.241 24/12/17,18:24:31,16,08,1, 11.8,1,1, -1.872, 10531.851, 401.331, 52817.277 24/12/17,18:24:31,17,08,1, 11.8,1,1, -1.872, 10531.870, 401.359, 52817.316 24/12/17,18:24:31,18,08,1, 11.8,1,1, -1.872, 10531.845, 401.322, 52817.285 24/12/17,18:24:31,19,08,1, 11.8,1,1, -1.872, 10531.855, 401.366, 52817.263 24/12/17,18:24:32,00,08,1, 11.9,1,1, -1.873, 10531.850, 401.366, 52817.263 24/12/17,18:24:32,01,08,1, 11.9,1,1, -1.873, 10531.839, 401.374, 52817.309 24/12/17,18:24:32,02,08,1, 11.9,1,1, -1.873, 10531.866, 401.346, 52817.298 24/12/17,18:24:32,03,08,1, 11.9,1,1, -1.873, 10531.867, 401.339, 52817.321 24/12/17,18:24:32,04,08,1, 11.9,1,1, -1.873, 10531.843, 401.353, 52817.261 24/12/17,18:24:32,05,08,1, 11.9,1,1, -1.873, 10531.858, 401.344, 52817.298 24/12/17,18:24:32,06,08,1, 11.9,1,1, -1.873, 10531.838, 401.355, 52817.297 24/12/17,18:24:32,07,08,1, 11.9,1,1, -1.873, 10531.840, 401.352, 52817.270 24/12/17,18:24:32,08,08,1, 11.9,1,1, -1.873, 10531.827, 401.346, 52817.232 24/12/17,18:24:32,09,08,1, 11.9,1,1, -1.873, 10531.812, 401.376, 52817.270 24/12/17,18:24:32,10,08,1, 11.9,1,1, -1.873, 10531.826, 401.364, 52817.229 24/12/17,18:24:32,11,08,1, 11.9,1,1, -1.873, 10531.833, 401.365, 52817.319 24/12/17,18:24:32,12,08,1, 11.9,1,1, -1.873, 10531.832, 401.381, 52817.265 24/12/17,18:24:32,13,08,1, 11.9,1,1, -1.873, 10531.812, 401.362, 52817.279 24/12/17,18:24:32,14,08,1, 11.9,1,1, -1.873, 10531.841, 401.395, 52817.269 24/12/17,18:24:32,15,08,1, 11.9,1,1, -1.873, 10531.833, 401.385, 52817.316 24/12/17,18:24:32,16,08,1, 11.9,1,1, -1.873, 10531.811, 401.378, 52817.275 24/12/17,18:24:32,17,08,1, 11.9,1,1, -1.873, 10531.823, 401.412, 52817.329 24/12/17,18:24:32,18,08,1, 11.9,1,1, -1.873, 10531.836, 401.375, 52817.203 24/12/17,18:24:32,19,08,1, 11.9,1,1, -1.873, 10531.816, 401.392, 52817.256 24/12/17,18:24:33,00,08,1, 11.9,1,1, -1.863, 10531.816, 401.392, 52817.256 24/12/17,18:24:33,01,08,1, 11.9,1,1, -1.863, 10531.791, 401.410, 52817.261 24/12/17,18:24:33,02,08,1, 11.9,1,1, -1.863, 10531.805, 401.382, 52817.198 24/12/17,18:24:33,03,08,1, 11.9,1,1, -1.863, 10531.815, 401.369, 52817.193 24/12/17,18:24:33,04,08,1, 11.9,1,1, -1.863, 10531.808, 401.386, 52817.170 24/12/17,18:24:33,05,08,1, 11.9,1,1, -1.863, 10531.806, 401.380, 52817.183 24/12/17,18:24:33,06,08,1, 11.9,1,1, -1.863, 10531.807, 401.401, 52817.162 24/12/17,18:24:33,07,08,1, 11.9,1,1, -1.863, 10531.798, 401.416, 52817.276 24/12/17,18:24:33,08,08,1, 11.9,1,1, -1.863, 10531.770, 401.393, 52817.178 24/12/17,18:24:33,09,08,1, 11.9,1,1, -1.863, 10531.819, 401.414, 52817.205 24/12/17,18:24:33,10,08,1, 11.9,1,1, -1.863, 10531.791, 401.428, 52817.213 24/12/17,18:24:33,11,08,1, 11.9,1,1, -1.863, 10531.805, 401.395, 52817.028 24/12/17,18:24:33,12,08,1, 11.9,1,1, -1.863, 10531.777, 401.423, 52817.210 24/12/17,18:24:33,13,08,1, 11.9,1,1, -1.863, 10531.756, 401.414, 52817.201 24/12/17,18:24:33,14,08,1, 11.9,1,1, -1.863, 10531.788, 401.417, 52817.225 24/12/17,18:24:33,15,08,1, 11.9,1,1, -1.863, 10531.783, 401.436, 52817.307 24/12/17,18:24:33,16,08,1, 11.9,1,1, -1.863, 10531.776, 401.409, 52817.144 24/12/17,18:24:33,17,08,1, 11.9,1,1, -1.863, 10531.781, 401.434, 52817.211 24/12/17,18:24:33,18,08,1, 11.9,1,1, -1.863, 10531.801, 401.434, 52817.173 24/12/17,18:24:33,19,08,1, 11.9,1,1, -1.863, 10531.765, 401.439, 52817.273 24/12/17,18:24:34,00,08,1, 12.0,1,1, -1.866, 10531.758, 401.439, 52817.273 24/12/17,18:24:34,01,08,1, 12.0,1,1, -1.866, 10531.774, 401.418, 52817.068 24/12/17,18:24:34,02,08,1, 12.0,1,1, -1.866, 10531.776, 401.458, 52817.143 24/12/17,18:24:34,03,08,1, 12.0,1,1, -1.866, 10531.773, 401.407, 52817.136 24/12/17,18:24:34,04,08,1, 12.0,1,1, -1.866, 10531.769, 401.443, 52817.175 24/12/17,18:24:34,05,08,1, 12.0,1,1, -1.866, 10531.744, 401.431, 52817.196 24/12/17,18:24:34,06,08,1, 12.0,1,1, -1.866, 10531.760, 401.441, 52817.156 24/12/17,18:24:34,07,08,1, 12.0,1,1, -1.866, 10531.764, 401.440, 52817.170 24/12/17,18:24:34,08,08,1, 12.0,1,1, -1.866, 10531.762, 401.425, 52817.227 24/12/17,18:24:34,09,08,1, 12.0,1,1, -1.866, 10531.783, 401.462, 52817.186 24/12/17,18:24:34,10,08,1, 12.0,1,1, -1.866, 10531.749, 401.439, 52817.217 24/12/17,18:24:34,11,08,1, 12.0,1,1, -1.866, 10531.734, 401.433, 52817.161 24/12/17,18:24:34,12,08,1, 12.0,1,1, -1.866, 10531.761, 401.439, 52817.226 24/12/17,18:24:34,13,08,1, 12.0,1,1, -1.866, 10531.779, 401.435, 52817.196 24/12/17,18:24:34,14,08,1, 12.0,1,1, -1.866, 10531.750, 401.475, 52817.147 24/12/17,18:24:34,15,08,1, 12.0,1,1, -1.866, 10531.797, 401.464, 52817.180 24/12/17,18:24:34,16,08,1, 12.0,1,1, -1.866, 10531.768, 401.464, 52817.183 24/12/17,18:24:34,17,08,1, 12.0,1,1, -1.866, 10531.757, 401.472, 52817.200 24/12/17,18:24:34,18,08,1, 12.0,1,1, -1.866, 10531.761, 401.454, 52817.213 24/12/17,18:24:34,19,08,1, 12.0,1,1, -1.866, 10531.755, 401.481, 52817.103 24/12/17,18:24:35,00,08,1, 11.9,1,1, -1.874, 10531.750, 401.481, 52817.103 24/12/17,18:24:35,01,08,1, 11.9,1,1, -1.874, 10531.739, 401.448, 52817.112 24/12/17,18:24:35,02,08,1, 11.9,1,1, -1.874, 10531.783, 401.482, 52817.124 24/12/17,18:24:35,03,08,1, 11.9,1,1, -1.874, 10531.738, 401.483, 52817.175 24/12/17,18:24:35,04,08,1, 11.9,1,1, -1.874, 10531.762, 401.497, 52817.133 24/12/17,18:24:35,05,08,1, 11.9,1,1, -1.874, 10531.743, 401.481, 52817.132 24/12/17,18:24:35,06,08,1, 11.9,1,1, -1.874, 10531.733, 401.496, 52817.121 24/12/17,18:24:35,07,08,1, 11.9,1,1, -1.874, 10531.717, 401.497, 52817.207 24/12/17,18:24:35,08,08,1, 11.9,1,1, -1.874, 10531.730, 401.474, 52817.116 24/12/17,18:24:35,09,08,1, 11.9,1,1, -1.874, 10531.749, 401.505, 52817.223 24/12/17,18:24:35,10,08,1, 11.9,1,1, -1.874, 10531.755, 401.470, 52817.121 24/12/17,18:24:35,11,08,1, 11.9,1,1, -1.874, 10531.723, 401.496, 52817.138 24/12/17,18:24:35,12,08,1, 11.9,1,1, -1.874, 10531.745, 401.509, 52817.094 24/12/17,18:24:35,13,08,1, 11.9,1,1, -1.874, 10531.748, 401.487, 52817.102 24/12/17,18:24:35,14,08,1, 11.9,1,1, -1.874, 10531.738, 401.514, 52817.144 24/12/17,18:24:35,15,08,1, 11.9,1,1, -1.874, 10531.734, 401.498, 52817.141 24/12/17,18:24:35,16,08,1, 11.9,1,1, -1.874, 10531.752, 401.511, 52817.104 24/12/17,18:24:35,17,08,1, 11.9,1,1, -1.874, 10531.776, 401.512, 52817.062 24/12/17,18:24:35,18,08,1, 11.9,1,1, -1.874, 10531.747, 401.488, 52817.079 24/12/17,18:24:35,19,08,1, 11.9,1,1, -1.874, 10531.733, 401.524, 52817.132 24/12/17,18:24:36,00,08,1, 11.9,1,1, -1.865, 10531.733, 401.524, 52817.132 24/12/17,18:24:36,01,08,1, 11.9,1,1, -1.865, 10531.736, 401.517, 52817.080 24/12/17,18:24:36,02,08,1, 11.9,1,1, -1.865, 10531.749, 401.518, 52817.140 24/12/17,18:24:36,03,08,1, 11.9,1,1, -1.865, 10531.727, 401.512, 52817.117 24/12/17,18:24:36,04,08,1, 11.9,1,1, -1.865, 10531.739, 401.550, 52817.116 24/12/17,18:24:36,05,08,1, 11.9,1,1, -1.865, 10531.708, 401.535, 52817.038 24/12/17,18:24:36,06,08,1, 11.9,1,1, -1.865, 10531.741, 401.550, 52817.056 24/12/17,18:24:36,07,08,1, 11.9,1,1, -1.865, 10531.726, 401.540, 52817.057 24/12/17,18:24:36,08,08,1, 11.9,1,1, -1.865, 10531.741, 401.524, 52817.054 24/12/17,18:24:36,09,08,1, 11.9,1,1, -1.865, 10531.756, 401.534, 52817.058 24/12/17,18:24:36,10,08,1, 11.9,1,1, -1.865, 10531.737, 401.531, 52817.068 24/12/17,18:24:36,11,08,1, 11.9,1,1, -1.865, 10531.752, 401.561, 52817.079 24/12/17,18:24:36,12,08,1, 11.9,1,1, -1.865, 10531.763, 401.529, 52817.026 24/12/17,18:24:36,13,08,1, 11.9,1,1, -1.865, 10531.737, 401.538, 52817.018 24/12/17,18:24:36,14,08,1, 11.9,1,1, -1.865, 10531.760, 401.558, 52817.086 24/12/17,18:24:36,15,08,1, 11.9,1,1, -1.865, 10531.754, 401.566, 52817.099 24/12/17,18:24:36,16,08,1, 11.9,1,1, -1.865, 10531.741, 401.581, 52817.010 24/12/17,18:24:36,17,08,1, 11.9,1,1, -1.865, 10531.749, 401.565, 52817.095 24/12/17,18:24:36,18,08,1, 11.9,1,1, -1.865, 10531.736, 401.551, 52817.016 24/12/17,18:24:36,19,08,1, 11.9,1,1, -1.865, 10531.738, 401.557, 52817.013 24/12/17,18:24:37,00,08,1, 11.9,1,1, -1.860, 10531.733, 401.557, 52817.013 24/12/17,18:24:37,01,08,1, 11.9,1,1, -1.860, 10531.749, 401.597, 52817.095 24/12/17,18:24:37,02,08,1, 11.9,1,1, -1.860, 10531.765, 401.555, 52817.049 24/12/17,18:24:37,03,08,1, 11.9,1,1, -1.860, 10531.740, 401.600, 52817.040 24/12/17,18:24:37,04,08,1, 11.9,1,1, -1.860, 10531.762, 401.621, 52817.022 24/12/17,18:24:37,05,08,1, 11.9,1,1, -1.860, 10531.747, 401.566, 52817.089 24/12/17,18:24:37,06,08,1, 11.9,1,1, -1.860, 10531.741, 401.582, 52817.052 24/12/17,18:24:37,07,08,1, 11.9,1,1, -1.860, 10531.748, 401.581, 52817.060 24/12/17,18:24:37,08,08,1, 11.9,1,1, -1.860, 10531.733, 401.607, 52817.039 24/12/17,18:24:37,09,08,1, 11.9,1,1, -1.860, 10531.755, 401.601, 52816.994 24/12/17,18:24:37,10,08,1, 11.9,1,1, -1.860, 10531.761, 401.588, 52816.997 24/12/17,18:24:37,11,08,1, 11.9,1,1, -1.860, 10531.760, 401.615, 52816.984 24/12/17,18:24:37,12,08,1, 11.9,1,1, -1.860, 10531.754, 401.596, 52817.059 24/12/17,18:24:37,13,08,1, 11.9,1,1, -1.860, 10531.775, 401.628, 52817.012 24/12/17,18:24:37,14,08,1, 11.9,1,1, -1.860, 10531.758, 401.631, 52817.010 24/12/17,18:24:37,15,08,1, 11.9,1,1, -1.860, 10531.771, 401.598, 52817.072 24/12/17,18:24:37,16,08,1, 11.9,1,1, -1.860, 10531.754, 401.661, 52817.012 24/12/17,18:24:37,17,08,1, 11.9,1,1, -1.860, 10531.780, 401.629, 52817.041 24/12/17,18:24:37,18,08,1, 11.9,1,1, -1.860, 10531.785, 401.641, 52817.051 24/12/17,18:24:37,19,08,1, 11.9,1,1, -1.860, 10531.777, 401.641, 52817.019 24/12/17,18:24:38,00,08,1, 12.0,1,1, -1.864, 10531.775, 401.641, 52817.019 24/12/17,18:24:38,01,08,1, 12.0,1,1, -1.864, 10531.770, 401.645, 52817.040 24/12/17,18:24:38,02,08,1, 12.0,1,1, -1.864, 10531.751, 401.646, 52816.944 24/12/17,18:24:38,03,08,1, 12.0,1,1, -1.864, 10531.745, 401.703, 52817.003 24/12/17,18:24:38,04,08,1, 12.0,1,1, -1.864, 10531.776, 401.664, 52817.008 24/12/17,18:24:38,05,08,1, 12.0,1,1, -1.864, 10531.751, 401.678, 52817.044 24/12/17,18:24:38,06,08,1, 12.0,1,1, -1.864, 10531.757, 401.692, 52816.990 24/12/17,18:24:38,07,08,1, 12.0,1,1, -1.864, 10531.791, 401.640, 52816.949 24/12/17,18:24:38,08,08,1, 12.0,1,1, -1.864, 10531.761, 401.674, 52817.036 24/12/17,18:24:38,09,08,1, 12.0,1,1, -1.864, 10531.806, 401.679, 52817.009 24/12/17,18:24:38,10,08,1, 12.0,1,1, -1.864, 10531.770, 401.662, 52817.019 24/12/17,18:24:38,11,08,1, 12.0,1,1, -1.864, 10531.767, 401.696, 52817.033 24/12/17,18:24:38,12,08,1, 12.0,1,1, -1.864, 10531.800, 401.681, 52817.010 24/12/17,18:24:38,13,08,1, 12.0,1,1, -1.864, 10531.786, 401.686, 52816.983 24/12/17,18:24:38,14,08,1, 12.0,1,1, -1.864, 10531.805, 401.669, 52816.989 24/12/17,18:24:38,15,08,1, 12.0,1,1, -1.864, 10531.813, 401.691, 52817.024 24/12/17,18:24:38,16,08,1, 12.0,1,1, -1.864, 10531.788, 401.710, 52816.931 24/12/17,18:24:38,17,08,1, 12.0,1,1, -1.864, 10531.823, 401.690, 52816.990 24/12/17,18:24:38,18,08,1, 12.0,1,1, -1.864, 10531.811, 401.727, 52816.979 24/12/17,18:24:38,19,08,1, 12.0,1,1, -1.864, 10531.815, 401.721, 52816.943 24/12/17,18:24:39,00,08,1, 12.0,1,1, -1.870, 10531.808, 401.721, 52816.943 24/12/17,18:24:39,01,08,1, 12.0,1,1, -1.870, 10531.841, 401.720, 52817.009 24/12/17,18:24:39,02,08,1, 12.0,1,1, -1.870, 10531.803, 401.712, 52817.009 24/12/17,18:24:39,03,08,1, 12.0,1,1, -1.870, 10531.835, 401.724, 52816.992 24/12/17,18:24:39,04,08,1, 12.0,1,1, -1.870, 10531.818, 401.708, 52816.976 24/12/17,18:24:39,05,08,1, 12.0,1,1, -1.870, 10531.822, 401.739, 52817.039 24/12/17,18:24:39,06,08,1, 12.0,1,1, -1.870, 10531.839, 401.735, 52816.936 24/12/17,18:24:39,07,08,1, 12.0,1,1, -1.870, 10531.836, 401.730, 52816.919 24/12/17,18:24:39,08,08,1, 12.0,1,1, -1.870, 10531.869, 401.764, 52816.991 24/12/17,18:24:39,09,08,1, 12.0,1,1, -1.870, 10531.860, 401.748, 52816.969 24/12/17,18:24:39,10,08,1, 12.0,1,1, -1.870, 10531.830, 401.738, 52816.962 24/12/17,18:24:39,11,08,1, 12.0,1,1, -1.870, 10531.850, 401.770, 52817.037 24/12/17,18:24:39,12,08,1, 12.0,1,1, -1.870, 10531.859, 401.749, 52817.044 24/12/17,18:24:39,13,08,1, 12.0,1,1, -1.870, 10531.885, 401.784, 52816.932 24/12/17,18:24:39,14,08,1, 12.0,1,1, -1.870, 10531.866, 401.776, 52816.992 24/12/17,18:24:39,15,08,1, 12.0,1,1, -1.870, 10531.857, 401.758, 52817.004 24/12/17,18:24:39,16,08,1, 12.0,1,1, -1.870, 10531.884, 401.776, 52816.965 24/12/17,18:24:39,17,08,1, 12.0,1,1, -1.870, 10531.870, 401.754, 52816.941 24/12/17,18:24:39,18,08,1, 12.0,1,1, -1.870, 10531.883, 401.766, 52816.948 24/12/17,18:24:39,19,08,1, 12.0,1,1, -1.870, 10531.888, 401.791, 52817.039 24/12/17,18:24:40,00,08,1, 11.9,1,1, -1.875, 10531.883, 401.791, 52817.039 24/12/17,18:24:40,01,08,1, 11.9,1,1, -1.875, 10531.888, 401.798, 52816.926 24/12/17,18:24:40,02,08,1, 11.9,1,1, -1.875, 10531.893, 401.776, 52817.031 24/12/17,18:24:40,03,08,1, 11.9,1,1, -1.875, 10531.883, 401.799, 52816.976 24/12/17,18:24:40,04,08,1, 11.9,1,1, -1.875, 10531.910, 401.795, 52816.928 24/12/17,18:24:40,05,08,1, 11.9,1,1, -1.875, 10531.881, 401.783, 52816.917 24/12/17,18:24:40,06,08,1, 11.9,1,1, -1.875, 10531.924, 401.805, 52816.925 24/12/17,18:24:40,07,08,1, 11.9,1,1, -1.875, 10531.920, 401.781, 52816.931 24/12/17,18:24:40,08,08,1, 11.9,1,1, -1.875, 10531.923, 401.839, 52816.880 24/12/17,18:24:40,09,08,1, 11.9,1,1, -1.875, 10531.886, 401.820, 52816.939 24/12/17,18:24:40,10,08,1, 11.9,1,1, -1.875, 10531.915, 401.813, 52816.937 24/12/17,18:24:40,11,08,1, 11.9,1,1, -1.875, 10531.928, 401.845, 52816.994 24/12/17,18:24:40,12,08,1, 11.9,1,1, -1.875, 10531.919, 401.819, 52816.941 24/12/17,18:24:40,13,08,1, 11.9,1,1, -1.875, 10531.938, 401.845, 52816.910 24/12/17,18:24:40,14,08,1, 11.9,1,1, -1.875, 10531.927, 401.825, 52816.992 24/12/17,18:24:40,15,08,1, 11.9,1,1, -1.875, 10531.925, 401.830, 52816.951 24/12/17,18:24:40,16,08,1, 11.9,1,1, -1.875, 10531.953, 401.828, 52816.911 24/12/17,18:24:40,17,08,1, 11.9,1,1, -1.875, 10531.940, 401.830, 52816.994 24/12/17,18:24:40,18,08,1, 11.9,1,1, -1.875, 10531.929, 401.879, 52816.970 24/12/17,18:24:40,19,08,1, 11.9,1,1, -1.875, 10531.938, 401.818, 52816.838 24/12/17,18:24:41,00,08,1, 11.9,1,1, -1.859, 10531.933, 401.818, 52816.838 24/12/17,18:24:41,01,08,1, 11.9,1,1, -1.859, 10531.909, 401.852, 52816.859 24/12/17,18:24:41,02,08,1, 11.9,1,1, -1.859, 10531.980, 401.846, 52816.920 24/12/17,18:24:41,03,08,1, 11.9,1,1, -1.859, 10531.969, 401.862, 52816.805 24/12/17,18:24:41,04,08,1, 11.9,1,1, -1.859, 10531.966, 401.842, 52816.832 24/12/17,18:24:41,05,08,1, 11.9,1,1, -1.859, 10531.970, 401.875, 52816.928 24/12/17,18:24:41,06,08,1, 11.9,1,1, -1.859, 10531.956, 401.883, 52816.917 24/12/17,18:24:41,07,08,1, 11.9,1,1, -1.859, 10531.949, 401.860, 52816.841 24/12/17,18:24:41,08,08,1, 11.9,1,1, -1.859, 10531.959, 401.894, 52816.898 24/12/17,18:24:41,09,08,1, 11.9,1,1, -1.859, 10531.975, 401.859, 52816.871 24/12/17,18:24:41,10,08,1, 11.9,1,1, -1.859, 10531.974, 401.879, 52816.783 24/12/17,18:24:41,11,08,1, 11.9,1,1, -1.859, 10531.975, 401.880, 52816.919 24/12/17,18:24:41,12,08,1, 11.9,1,1, -1.859, 10531.981, 401.855, 52816.884 24/12/17,18:24:41,13,08,1, 11.9,1,1, -1.859, 10531.940, 401.907, 52816.888 24/12/17,18:24:41,14,08,1, 11.9,1,1, -1.859, 10531.954, 401.895, 52816.905 24/12/17,18:24:41,15,08,1, 11.9,1,1, -1.859, 10531.960, 401.871, 52816.841 24/12/17,18:24:41,16,08,1, 11.9,1,1, -1.859, 10531.958, 401.902, 52816.823 24/12/17,18:24:41,17,08,1, 11.9,1,1, -1.859, 10531.947, 401.906, 52816.849 24/12/17,18:24:41,18,08,1, 11.9,1,1, -1.859, 10531.957, 401.911, 52816.817 24/12/17,18:24:41,19,08,1, 11.9,1,1, -1.859, 10531.961, 401.886, 52816.796 24/12/17,18:24:42,00,08,1, 11.9,1,1, -1.867, 10531.958, 401.886, 52816.796 24/12/17,18:24:42,01,08,1, 11.9,1,1, -1.867, 10531.964, 401.911, 52816.851 24/12/17,18:24:42,02,08,1, 11.9,1,1, -1.867, 10531.962, 401.906, 52816.768 24/12/17,18:24:42,03,08,1, 11.9,1,1, -1.867, 10531.933, 401.936, 52816.832 24/12/17,18:24:42,04,08,1, 11.9,1,1, -1.867, 10531.969, 401.919, 52816.793 24/12/17,18:24:42,05,08,1, 11.9,1,1, -1.867, 10531.969, 401.928, 52816.887 24/12/17,18:24:42,06,08,1, 11.9,1,1, -1.867, 10531.957, 401.899, 52816.737 24/12/17,18:24:42,07,08,1, 11.9,1,1, -1.867, 10531.982, 401.925, 52816.758 24/12/17,18:24:42,08,08,1, 11.9,1,1, -1.867, 10531.956, 401.946, 52816.850 24/12/17,18:24:42,09,08,1, 11.9,1,1, -1.867, 10531.967, 401.916, 52816.768 24/12/17,18:24:42,10,08,1, 11.9,1,1, -1.867, 10531.974, 401.945, 52816.776 24/12/17,18:24:42,11,08,1, 11.9,1,1, -1.867, 10531.960, 401.943, 52816.755 24/12/17,18:24:42,12,08,1, 11.9,1,1, -1.867, 10531.967, 401.953, 52816.856 24/12/17,18:24:42,13,08,1, 11.9,1,1, -1.867, 10531.970, 401.963, 52816.804 24/12/17,18:24:42,14,08,1, 11.9,1,1, -1.867, 10531.972, 401.916, 52816.782 24/12/17,18:24:42,15,08,1, 11.9,1,1, -1.867, 10531.964, 401.931, 52816.838 24/12/17,18:24:42,16,08,1, 11.9,1,1, -1.867, 10531.937, 401.944, 52816.828 24/12/17,18:24:42,17,08,1, 11.9,1,1, -1.867, 10531.953, 401.931, 52816.796 24/12/17,18:24:42,18,08,1, 11.9,1,1, -1.867, 10531.977, 401.963, 52816.840 24/12/17,18:24:42,19,08,1, 11.9,1,1, -1.867, 10531.971, 401.933, 52816.785 24/12/17,18:24:43,00,08,1, 11.9,1,1, -1.869, 10531.967, 401.933, 52816.785 24/12/17,18:24:43,01,08,1, 11.9,1,1, -1.869, 10531.954, 401.949, 52816.808 24/12/17,18:24:43,02,08,1, 11.9,1,1, -1.869, 10531.953, 401.935, 52816.725 24/12/17,18:24:43,03,08,1, 11.9,1,1, -1.869, 10531.962, 401.931, 52816.809 24/12/17,18:24:43,04,08,1, 11.9,1,1, -1.869, 10531.954, 401.943, 52816.557 24/12/17,18:24:43,05,08,1, 11.9,1,1, -1.869, 10531.919, 401.980, 52816.831 24/12/17,18:24:43,06,08,1, 11.9,1,1, -1.869, 10531.976, 401.977, 52816.778 24/12/17,18:24:43,07,08,1, 11.9,1,1, -1.869, 10531.937, 401.974, 52816.797 24/12/17,18:24:43,08,08,1, 11.9,1,1, -1.869, 10531.953, 401.999, 52816.866 24/12/17,18:24:43,09,08,1, 11.9,1,1, -1.869, 10531.936, 401.981, 52816.798 24/12/17,18:24:43,10,08,1, 11.9,1,1, -1.869, 10531.933, 401.982, 52816.713 24/12/17,18:24:43,11,08,1, 11.9,1,1, -1.869, 10531.945, 401.987, 52816.742 24/12/17,18:24:43,12,08,1, 11.9,1,1, -1.869, 10531.919, 401.986, 52816.747 24/12/17,18:24:43,13,08,1, 11.9,1,1, -1.869, 10531.935, 402.013, 52816.758 24/12/17,18:24:43,14,08,1, 11.9,1,1, -1.869, 10531.939, 401.993, 52816.781 24/12/17,18:24:43,15,08,1, 11.9,1,1, -1.869, 10531.924, 402.009, 52816.837 24/12/17,18:24:43,16,08,1, 11.9,1,1, -1.869, 10531.923, 402.015, 52816.763 24/12/17,18:24:43,17,08,1, 11.9,1,1, -1.869, 10531.904, 402.002, 52816.751 24/12/17,18:24:43,18,08,1, 11.9,1,1, -1.869, 10531.943, 402.001, 52816.722 24/12/17,18:24:43,19,08,1, 11.9,1,1, -1.869, 10531.911, 401.994, 52816.724 24/12/17,18:24:44,00,08,1, 11.9,1,1, -1.864, 10531.908, 401.994, 52816.724 24/12/17,18:24:44,01,08,1, 11.9,1,1, -1.864, 10531.902, 402.005, 52816.703 24/12/17,18:24:44,02,08,1, 11.9,1,1, -1.864, 10531.901, 402.012, 52816.790 24/12/17,18:24:44,03,08,1, 11.9,1,1, -1.864, 10531.876, 402.027, 52816.763 24/12/17,18:24:44,04,08,1, 11.9,1,1, -1.864, 10531.912, 401.990, 52816.773 24/12/17,18:24:44,05,08,1, 11.9,1,1, -1.864, 10531.882, 402.022, 52816.715 24/12/17,18:24:44,06,08,1, 11.9,1,1, -1.864, 10531.915, 402.013, 52816.687 24/12/17,18:24:44,07,08,1, 11.9,1,1, -1.864, 10531.883, 402.015, 52816.781 24/12/17,18:24:44,08,08,1, 11.9,1,1, -1.864, 10531.876, 402.040, 52816.794 24/12/17,18:24:44,09,08,1, 11.9,1,1, -1.864, 10531.879, 402.019, 52816.777 24/12/17,18:24:44,10,08,1, 11.9,1,1, -1.864, 10531.874, 402.067, 52816.743 24/12/17,18:24:44,11,08,1, 11.9,1,1, -1.864, 10531.849, 402.051, 52816.741 24/12/17,18:24:44,12,08,1, 11.9,1,1, -1.864, 10531.877, 402.037, 52816.709 24/12/17,18:24:44,13,08,1, 11.9,1,1, -1.864, 10531.883, 402.043, 52816.734 24/12/17,18:24:44,14,08,1, 11.9,1,1, -1.864, 10531.872, 402.021, 52816.799 24/12/17,18:24:44,15,08,1, 11.9,1,1, -1.864, 10531.858, 402.062, 52816.705 24/12/17,18:24:44,16,08,1, 11.9,1,1, -1.864, 10531.858, 402.045, 52816.726 24/12/17,18:24:44,17,08,1, 11.9,1,1, -1.864, 10531.847, 402.039, 52816.653 24/12/17,18:24:44,18,08,1, 11.9,1,1, -1.864, 10531.845, 402.059, 52816.737 24/12/17,18:24:44,19,08,1, 11.9,1,1, -1.864, 10531.844, 402.045, 52816.721 24/12/17,18:24:45,00,08,1, 11.9,1,1, -1.865, 10531.842, 402.045, 52816.721 24/12/17,18:24:45,01,08,1, 11.9,1,1, -1.865, 10531.840, 402.064, 52816.716 24/12/17,18:24:45,02,08,1, 11.9,1,1, -1.865, 10531.838, 402.066, 52816.746 24/12/17,18:24:45,03,08,1, 11.9,1,1, -1.865, 10531.832, 402.080, 52816.716 24/12/17,18:24:45,04,08,1, 11.9,1,1, -1.865, 10531.826, 402.070, 52816.776 24/12/17,18:24:45,05,08,1, 11.9,1,1, -1.865, 10531.832, 402.081, 52816.713 24/12/17,18:24:45,06,08,1, 11.9,1,1, -1.865, 10531.802, 402.062, 52816.655 24/12/17,18:24:45,07,08,1, 11.9,1,1, -1.865, 10531.795, 402.076, 52816.625 24/12/17,18:24:45,08,08,1, 11.9,1,1, -1.865, 10531.805, 402.099, 52816.665 24/12/17,18:24:45,09,08,1, 11.9,1,1, -1.865, 10531.800, 402.091, 52816.721 24/12/17,18:24:45,10,08,1, 11.9,1,1, -1.865, 10531.790, 402.087, 52816.631 24/12/17,18:24:45,11,08,1, 11.9,1,1, -1.865, 10531.804, 402.070, 52816.658 24/12/17,18:24:45,12,08,1, 11.9,1,1, -1.865, 10531.770, 402.086, 52816.694 24/12/17,18:24:45,13,08,1, 11.9,1,1, -1.865, 10531.758, 402.118, 52816.743 24/12/17,18:24:45,14,08,1, 11.9,1,1, -1.865, 10531.766, 402.099, 52816.631 24/12/17,18:24:45,15,08,1, 11.9,1,1, -1.865, 10531.757, 402.123, 52816.620 24/12/17,18:24:45,16,08,1, 11.9,1,1, -1.865, 10531.735, 402.117, 52816.680 24/12/17,18:24:45,17,08,1, 11.9,1,1, -1.865, 10531.767, 402.096, 52816.700 24/12/17,18:24:45,18,08,1, 11.9,1,1, -1.865, 10531.750, 402.111, 52816.611 24/12/17,18:24:45,19,08,1, 11.9,1,1, -1.865, 10531.726, 402.097, 52816.635 24/12/17,18:24:46,00,08,1, 11.9,1,1, -1.869, 10531.725, 402.097, 52816.635 24/12/17,18:24:46,01,08,1, 11.9,1,1, -1.869, 10531.734, 402.102, 52816.669 24/12/17,18:24:46,02,08,1, 11.9,1,1, -1.869, 10531.687, 402.098, 52816.657 24/12/17,18:24:46,03,08,1, 11.9,1,1, -1.869, 10531.691, 402.102, 52816.631 24/12/17,18:24:46,04,08,1, 11.9,1,1, -1.869, 10531.700, 402.107, 52816.714 24/12/17,18:24:46,05,08,1, 11.9,1,1, -1.869, 10531.698, 402.140, 52816.671 24/12/17,18:24:46,06,08,1, 11.9,1,1, -1.869, 10531.709, 402.126, 52816.685 24/12/17,18:24:46,07,08,1, 11.9,1,1, -1.869, 10531.690, 402.109, 52816.640 24/12/17,18:24:46,08,08,1, 11.9,1,1, -1.869, 10531.664, 402.133, 52816.622 24/12/17,18:24:46,09,08,1, 11.9,1,1, -1.869, 10531.670, 402.135, 52816.641 24/12/17,18:24:46,10,08,1, 11.9,1,1, -1.869, 10531.680, 402.139, 52816.640 24/12/17,18:24:46,11,08,1, 11.9,1,1, -1.869, 10531.677, 402.155, 52816.656 24/12/17,18:24:46,12,08,1, 11.9,1,1, -1.869, 10531.639, 402.144, 52816.641 24/12/17,18:24:46,13,08,1, 11.9,1,1, -1.869, 10531.644, 402.137, 52816.627 24/12/17,18:24:46,14,08,1, 11.9,1,1, -1.869, 10531.662, 402.121, 52816.625 24/12/17,18:24:46,15,08,1, 11.9,1,1, -1.869, 10531.641, 402.164, 52816.663 24/12/17,18:24:46,16,08,1, 11.9,1,1, -1.869, 10531.640, 402.147, 52816.666 24/12/17,18:24:46,17,08,1, 11.9,1,1, -1.869, 10531.636, 402.156, 52816.681 24/12/17,18:24:46,18,08,1, 11.9,1,1, -1.869, 10531.630, 402.160, 52816.616 24/12/17,18:24:46,19,08,1, 11.9,1,1, -1.869, 10531.605, 402.131, 52816.609 24/12/17,18:24:47,00,08,1, 11.9,1,1, -1.867, 10531.600, 402.131, 52816.609 24/12/17,18:24:47,01,08,1, 11.9,1,1, -1.867, 10531.618, 402.164, 52816.625 24/12/17,18:24:47,02,08,1, 11.9,1,1, -1.867, 10531.600, 402.160, 52816.617 24/12/17,18:24:47,03,08,1, 11.9,1,1, -1.867, 10531.603, 402.173, 52816.660 24/12/17,18:24:47,04,08,1, 11.9,1,1, -1.867, 10531.585, 402.156, 52816.645 24/12/17,18:24:47,05,08,1, 11.9,1,1, -1.867, 10531.588, 402.198, 52816.641 24/12/17,18:24:47,06,08,1, 11.9,1,1, -1.867, 10531.584, 402.177, 52816.613 24/12/17,18:24:47,07,08,1, 11.9,1,1, -1.867, 10531.579, 402.177, 52816.574 24/12/17,18:24:47,08,08,1, 11.9,1,1, -1.867, 10531.579, 402.190, 52816.583 24/12/17,18:24:47,09,08,1, 11.9,1,1, -1.867, 10531.577, 402.172, 52816.609 24/12/17,18:24:47,10,08,1, 11.9,1,1, -1.867, 10531.588, 402.178, 52816.547 24/12/17,18:24:47,11,08,1, 11.9,1,1, -1.867, 10531.568, 402.215, 52816.648 24/12/17,18:24:47,12,08,1, 11.9,1,1, -1.867, 10531.577, 402.197, 52816.577 24/12/17,18:24:47,13,08,1, 11.9,1,1, -1.867, 10531.539, 402.213, 52816.624 24/12/17,18:24:47,14,08,1, 11.9,1,1, -1.867, 10531.550, 402.203, 52816.605 24/12/17,18:24:47,15,08,1, 11.9,1,1, -1.867, 10531.553, 402.242, 52816.609 24/12/17,18:24:47,16,08,1, 11.9,1,1, -1.867, 10531.531, 402.179, 52816.618 24/12/17,18:24:47,17,08,1, 11.9,1,1, -1.867, 10531.541, 402.211, 52816.565 24/12/17,18:24:47,18,08,1, 11.9,1,1, -1.867, 10531.535, 402.212, 52816.610 24/12/17,18:24:47,19,08,1, 11.9,1,1, -1.867, 10531.519, 402.207, 52816.602 24/12/17,18:24:48,00,08,1, 11.9,1,1, -1.865, 10531.516, 402.207, 52816.602 24/12/17,18:24:48,01,08,1, 11.9,1,1, -1.865, 10531.509, 402.223, 52816.672 24/12/17,18:24:48,02,08,1, 11.9,1,1, -1.865, 10531.505, 402.237, 52816.587 24/12/17,18:24:48,03,08,1, 11.9,1,1, -1.865, 10531.509, 402.253, 52816.648 24/12/17,18:24:48,04,08,1, 11.9,1,1, -1.865, 10531.537, 402.235, 52816.587 24/12/17,18:24:48,05,08,1, 11.9,1,1, -1.865, 10531.481, 402.260, 52816.717 24/12/17,18:24:48,06,08,1, 11.9,1,1, -1.865, 10531.512, 402.241, 52816.579 24/12/17,18:24:48,07,08,1, 11.9,1,1, -1.865, 10531.480, 402.229, 52816.546 24/12/17,18:24:48,08,08,1, 11.9,1,1, -1.865, 10531.473, 402.259, 52816.617 24/12/17,18:24:48,09,08,1, 11.9,1,1, -1.865, 10531.507, 402.246, 52816.542 24/12/17,18:24:48,10,08,1, 11.9,1,1, -1.865, 10531.481, 402.266, 52816.578 24/12/17,18:24:48,11,08,1, 11.9,1,1, -1.865, 10531.485, 402.253, 52816.677 24/12/17,18:24:48,12,08,1, 11.9,1,1, -1.865, 10531.467, 402.253, 52816.523 24/12/17,18:24:48,13,08,1, 11.9,1,1, -1.865, 10531.452, 402.275, 52816.627 24/12/17,18:24:48,14,08,1, 11.9,1,1, -1.865, 10531.434, 402.263, 52816.607 24/12/17,18:24:48,15,08,1, 11.9,1,1, -1.865, 10531.458, 402.256, 52816.605 24/12/17,18:24:48,16,08,1, 11.9,1,1, -1.865, 10531.439, 402.292, 52816.623 24/12/17,18:24:48,17,08,1, 11.9,1,1, -1.865, 10531.437, 402.264, 52816.505 24/12/17,18:24:48,18,08,1, 11.9,1,1, -1.865, 10531.455, 402.295, 52816.516 24/12/17,18:24:48,19,08,1, 11.9,1,1, -1.865, 10531.443, 402.283, 52816.507 24/12/17,18:24:49,00,08,1, 11.9,1,1, -1.863, 10531.441, 402.283, 52816.507 24/12/17,18:24:49,01,08,1, 11.9,1,1, -1.863, 10531.420, 402.299, 52816.584 24/12/17,18:24:49,02,08,1, 11.9,1,1, -1.863, 10531.413, 402.304, 52816.562 24/12/17,18:24:49,03,08,1, 11.9,1,1, -1.863, 10531.440, 402.301, 52816.563 24/12/17,18:24:49,04,08,1, 11.9,1,1, -1.863, 10531.428, 402.284, 52816.598 24/12/17,18:24:49,05,08,1, 11.9,1,1, -1.863, 10531.427, 402.320, 52816.489 24/12/17,18:24:49,06,08,1, 11.9,1,1, -1.863, 10531.426, 402.313, 52816.568 24/12/17,18:24:49,07,08,1, 11.9,1,1, -1.863, 10531.408, 402.320, 52816.564 24/12/17,18:24:49,08,08,1, 11.9,1,1, -1.863, 10531.393, 402.322, 52816.628 24/12/17,18:24:49,09,08,1, 11.9,1,1, -1.863, 10531.386, 402.301, 52816.560 24/12/17,18:24:49,10,08,1, 11.9,1,1, -1.863, 10531.398, 402.303, 52816.571 24/12/17,18:24:49,11,08,1, 11.9,1,1, -1.863, 10531.393, 402.304, 52816.540 24/12/17,18:24:49,12,08,1, 11.9,1,1, -1.863, 10531.404, 402.304, 52816.582 24/12/17,18:24:49,13,08,1, 11.9,1,1, -1.863, 10531.367, 402.310, 52816.506 24/12/17,18:24:49,14,08,1, 11.9,1,1, -1.863, 10531.377, 402.299, 52816.528 24/12/17,18:24:49,15,08,1, 11.9,1,1, -1.863, 10531.374, 402.318, 52816.538 24/12/17,18:24:49,16,08,1, 11.9,1,1, -1.863, 10531.372, 402.327, 52816.514 24/12/17,18:24:49,17,08,1, 11.9,1,1, -1.863, 10531.356, 402.326, 52816.533 24/12/17,18:24:49,18,08,1, 11.9,1,1, -1.863, 10531.364, 402.322, 52816.466 24/12/17,18:24:49,19,08,1, 11.9,1,1, -1.863, 10531.357, 402.321, 52816.518 24/12/17,18:24:50,00,08,1, 11.9,1,1, -1.863, 10531.349, 402.321, 52816.518 24/12/17,18:24:50,01,08,1, 11.9,1,1, -1.863, 10531.366, 402.321, 52816.530 24/12/17,18:24:50,02,08,1, 11.9,1,1, -1.863, 10531.354, 402.339, 52816.488 24/12/17,18:24:50,03,08,1, 11.9,1,1, -1.863, 10531.374, 402.344, 52816.539 24/12/17,18:24:50,04,08,1, 11.9,1,1, -1.863, 10531.357, 402.324, 52816.480 24/12/17,18:24:50,05,08,1, 11.9,1,1, -1.863, 10531.312, 402.353, 52816.536 24/12/17,18:24:50,06,08,1, 11.9,1,1, -1.863, 10531.323, 402.374, 52816.539 24/12/17,18:24:50,07,08,1, 11.9,1,1, -1.863, 10531.341, 402.359, 52816.552 24/12/17,18:24:50,08,08,1, 11.9,1,1, -1.863, 10531.355, 402.376, 52816.467 24/12/17,18:24:50,09,08,1, 11.9,1,1, -1.863, 10531.361, 402.335, 52816.399 24/12/17,18:24:50,10,08,1, 11.9,1,1, -1.863, 10531.316, 402.371, 52816.490 24/12/17,18:24:50,11,08,1, 11.9,1,1, -1.863, 10531.299, 402.366, 52816.448 24/12/17,18:24:50,12,08,1, 11.9,1,1, -1.863, 10531.324, 402.413, 52816.551 24/12/17,18:24:50,13,08,1, 11.9,1,1, -1.863, 10531.318, 402.409, 52816.512 24/12/17,18:24:50,14,08,1, 11.9,1,1, -1.863, 10531.334, 402.399, 52816.463 24/12/17,18:24:50,15,08,1, 11.9,1,1, -1.863, 10531.325, 402.415, 52816.534 24/12/17,18:24:50,16,08,1, 11.9,1,1, -1.863, 10531.346, 402.378, 52816.530 24/12/17,18:24:50,17,08,1, 11.9,1,1, -1.863, 10531.320, 402.383, 52816.522 24/12/17,18:24:50,18,08,1, 11.9,1,1, -1.863, 10531.337, 402.437, 52816.559 24/12/17,18:24:50,19,08,1, 11.9,1,1, -1.863, 10531.318, 402.400, 52816.565 24/12/17,18:24:51,00,08,1, 12.0,1,1, -1.870, 10531.316, 402.400, 52816.565 24/12/17,18:24:51,01,08,1, 12.0,1,1, -1.870, 10531.311, 402.433, 52816.457 24/12/17,18:24:51,02,08,1, 12.0,1,1, -1.870, 10531.334, 402.405, 52816.500 24/12/17,18:24:51,03,08,1, 12.0,1,1, -1.870, 10531.295, 402.435, 52816.468 24/12/17,18:24:51,04,08,1, 12.0,1,1, -1.870, 10531.305, 402.429, 52816.510 24/12/17,18:24:51,05,08,1, 12.0,1,1, -1.870, 10531.336, 402.453, 52816.497 24/12/17,18:24:51,06,08,1, 12.0,1,1, -1.870, 10531.326, 402.430, 52816.503 24/12/17,18:24:51,07,08,1, 12.0,1,1, -1.870, 10531.321, 402.436, 52816.474 24/12/17,18:24:51,08,08,1, 12.0,1,1, -1.870, 10531.306, 402.464, 52816.535 24/12/17,18:24:51,09,08,1, 12.0,1,1, -1.870, 10531.289, 402.442, 52816.484 24/12/17,18:24:51,10,08,1, 12.0,1,1, -1.870, 10531.287, 402.478, 52816.515 24/12/17,18:24:51,11,08,1, 12.0,1,1, -1.870, 10531.332, 402.460, 52816.509 24/12/17,18:24:51,12,08,1, 12.0,1,1, -1.870, 10531.286, 402.456, 52816.496 24/12/17,18:24:51,13,08,1, 12.0,1,1, -1.870, 10531.304, 402.477, 52816.511 24/12/17,18:24:51,14,08,1, 12.0,1,1, -1.870, 10531.282, 402.429, 52816.404 24/12/17,18:24:51,15,08,1, 12.0,1,1, -1.870, 10531.296, 402.487, 52816.454 24/12/17,18:24:51,16,08,1, 12.0,1,1, -1.870, 10531.300, 402.460, 52816.418 24/12/17,18:24:51,17,08,1, 12.0,1,1, -1.870, 10531.284, 402.461, 52816.509 24/12/17,18:24:51,18,08,1, 12.0,1,1, -1.870, 10531.298, 402.486, 52816.522 24/12/17,18:24:51,19,08,1, 12.0,1,1, -1.870, 10531.281, 402.442, 52816.510 24/12/17,18:24:52,00,08,1, 11.9,1,1, -1.872, 10531.274, 402.442, 52816.510 24/12/17,18:24:52,01,08,1, 11.9,1,1, -1.872, 10531.325, 402.479, 52816.511 24/12/17,18:24:52,02,08,1, 11.9,1,1, -1.872, 10531.313, 402.474, 52816.463 24/12/17,18:24:52,03,08,1, 11.9,1,1, -1.872, 10531.315, 402.488, 52816.465 24/12/17,18:24:52,04,08,1, 11.9,1,1, -1.872, 10531.283, 402.484, 52816.457 24/12/17,18:24:52,05,08,1, 11.9,1,1, -1.872, 10531.293, 402.511, 52816.532 24/12/17,18:24:52,06,08,1, 11.9,1,1, -1.872, 10531.329, 402.489, 52816.519 24/12/17,18:24:52,07,08,1, 11.9,1,1, -1.872, 10531.274, 402.528, 52816.545 24/12/17,18:24:52,08,08,1, 11.9,1,1, -1.872, 10531.294, 402.497, 52816.522 24/12/17,18:24:52,09,08,1, 11.9,1,1, -1.872, 10531.304, 402.491, 52816.403 24/12/17,18:24:52,10,08,1, 11.9,1,1, -1.872, 10531.289, 402.516, 52816.532 24/12/17,18:24:52,11,08,1, 11.9,1,1, -1.872, 10531.281, 402.510, 52816.442 24/12/17,18:24:52,12,08,1, 11.9,1,1, -1.872, 10531.314, 402.512, 52816.464 24/12/17,18:24:52,13,08,1, 11.9,1,1, -1.872, 10531.310, 402.510, 52816.450 24/12/17,18:24:52,14,08,1, 11.9,1,1, -1.872, 10531.308, 402.514, 52816.487 24/12/17,18:24:52,15,08,1, 11.9,1,1, -1.872, 10531.320, 402.536, 52816.546 24/12/17,18:24:52,16,08,1, 11.9,1,1, -1.872, 10531.300, 402.509, 52816.479 24/12/17,18:24:52,17,08,1, 11.9,1,1, -1.872, 10531.300, 402.519, 52816.403 24/12/17,18:24:52,18,08,1, 11.9,1,1, -1.872, 10531.318, 402.540, 52816.458 24/12/17,18:24:52,19,08,1, 11.9,1,1, -1.872, 10531.299, 402.510, 52816.411 24/12/17,18:24:53,00,08,1, 11.9,1,1, -1.867, 10531.299, 402.510, 52816.411 24/12/17,18:24:53,01,08,1, 11.9,1,1, -1.867, 10531.318, 402.519, 52816.476 24/12/17,18:24:53,02,08,1, 11.9,1,1, -1.867, 10531.316, 402.505, 52816.413 24/12/17,18:24:53,03,08,1, 11.9,1,1, -1.867, 10531.275, 402.526, 52816.480 24/12/17,18:24:53,04,08,1, 11.9,1,1, -1.867, 10531.305, 402.519, 52816.467 24/12/17,18:24:53,05,08,1, 11.9,1,1, -1.867, 10531.294, 402.560, 52816.460 24/12/17,18:24:53,06,08,1, 11.9,1,1, -1.867, 10531.288, 402.542, 52816.467 24/12/17,18:24:53,07,08,1, 11.9,1,1, -1.867, 10531.309, 402.548, 52816.483 24/12/17,18:24:53,08,08,1, 11.9,1,1, -1.867, 10531.342, 402.571, 52816.526 24/12/17,18:24:53,09,08,1, 11.9,1,1, -1.867, 10531.323, 402.549, 52816.414 24/12/17,18:24:53,10,08,1, 11.9,1,1, -1.867, 10531.323, 402.559, 52816.368 24/12/17,18:24:53,11,08,1, 11.9,1,1, -1.867, 10531.320, 402.529, 52816.370 24/12/17,18:24:53,12,08,1, 11.9,1,1, -1.867, 10531.329, 402.570, 52816.355 24/12/17,18:24:53,13,08,1, 11.9,1,1, -1.867, 10531.351, 402.569, 52816.417 24/12/17,18:24:53,14,08,1, 11.9,1,1, -1.867, 10531.298, 402.545, 52816.376 24/12/17,18:24:53,15,08,1, 11.9,1,1, -1.867, 10531.340, 402.583, 52816.438 24/12/17,18:24:53,16,08,1, 11.9,1,1, -1.867, 10531.339, 402.565, 52816.394 24/12/17,18:24:53,17,08,1, 11.9,1,1, -1.867, 10531.355, 402.592, 52816.405 24/12/17,18:24:53,18,08,1, 11.9,1,1, -1.867, 10531.342, 402.581, 52816.422 24/12/17,18:24:53,19,08,1, 11.9,1,1, -1.867, 10531.339, 402.550, 52816.407 24/12/17,18:24:54,00,08,1, 11.9,1,1, -1.864, 10531.332, 402.550, 52816.407 24/12/17,18:24:54,01,08,1, 11.9,1,1, -1.864, 10531.365, 402.558, 52816.379 24/12/17,18:24:54,02,08,1, 11.9,1,1, -1.864, 10531.352, 402.561, 52816.386 24/12/17,18:24:54,03,08,1, 11.9,1,1, -1.864, 10531.399, 402.578, 52816.218 24/12/17,18:24:54,04,08,1, 11.9,1,1, -1.864, 10531.370, 402.574, 52816.376 24/12/17,18:24:54,05,08,1, 11.9,1,1, -1.864, 10531.388, 402.591, 52816.426 24/12/17,18:24:54,06,08,1, 11.9,1,1, -1.864, 10531.376, 402.550, 52816.416 24/12/17,18:24:54,07,08,1, 11.9,1,1, -1.864, 10531.364, 402.585, 52816.417 24/12/17,18:24:54,08,08,1, 11.9,1,1, -1.864, 10531.363, 402.576, 52816.444 24/12/17,18:24:54,09,08,1, 11.9,1,1, -1.864, 10531.364, 402.557, 52816.378 24/12/17,18:24:54,10,08,1, 11.9,1,1, -1.864, 10531.360, 402.584, 52816.412 24/12/17,18:24:54,11,08,1, 11.9,1,1, -1.864, 10531.358, 402.564, 52816.392 24/12/17,18:24:54,12,08,1, 11.9,1,1, -1.864, 10531.404, 402.581, 52816.329 24/12/17,18:24:54,13,08,1, 11.9,1,1, -1.864, 10531.402, 402.580, 52816.409 24/12/17,18:24:54,14,08,1, 11.9,1,1, -1.864, 10531.394, 402.567, 52816.315 24/12/17,18:24:54,15,08,1, 11.9,1,1, -1.864, 10531.378, 402.606, 52816.385 24/12/17,18:24:54,16,08,1, 11.9,1,1, -1.864, 10531.419, 402.574, 52816.401 24/12/17,18:24:54,17,08,1, 11.9,1,1, -1.864, 10531.386, 402.589, 52816.414 24/12/17,18:24:54,18,08,1, 11.9,1,1, -1.864, 10531.418, 402.600, 52816.443 24/12/17,18:24:54,19,08,1, 11.9,1,1, -1.864, 10531.416, 402.587, 52816.363 24/12/17,18:24:55,00,08,1, 11.9,1,1, -1.866, 10531.416, 402.587, 52816.363 24/12/17,18:24:55,01,08,1, 11.9,1,1, -1.866, 10531.405, 402.604, 52816.309 24/12/17,18:24:55,02,08,1, 11.9,1,1, -1.866, 10531.403, 402.595, 52816.365 24/12/17,18:24:55,03,08,1, 11.9,1,1, -1.866, 10531.410, 402.587, 52816.381 24/12/17,18:24:55,04,08,1, 11.9,1,1, -1.866, 10531.395, 402.562, 52816.291 24/12/17,18:24:55,05,08,1, 11.9,1,1, -1.866, 10531.425, 402.574, 52816.278 24/12/17,18:24:55,06,08,1, 11.9,1,1, -1.866, 10531.434, 402.551, 52816.344 24/12/17,18:24:55,07,08,1, 11.9,1,1, -1.866, 10531.441, 402.576, 52816.289 24/12/17,18:24:55,08,08,1, 11.9,1,1, -1.866, 10531.439, 402.597, 52816.318 24/12/17,18:24:55,09,08,1, 11.9,1,1, -1.866, 10531.433, 402.579, 52816.311 24/12/17,18:24:55,10,08,1, 11.9,1,1, -1.866, 10531.438, 402.572, 52816.346 24/12/17,18:24:55,11,08,1, 11.9,1,1, -1.866, 10531.423, 402.577, 52816.312 24/12/17,18:24:55,12,08,1, 11.9,1,1, -1.866, 10531.440, 402.606, 52816.241 24/12/17,18:24:55,13,08,1, 11.9,1,1, -1.866, 10531.441, 402.573, 52816.329 24/12/17,18:24:55,14,08,1, 11.9,1,1, -1.866, 10531.419, 402.585, 52816.342 24/12/17,18:24:55,15,08,1, 11.9,1,1, -1.866, 10531.427, 402.576, 52816.315 24/12/17,18:24:55,16,08,1, 11.9,1,1, -1.866, 10531.447, 402.568, 52816.349 24/12/17,18:24:55,17,08,1, 11.9,1,1, -1.866, 10531.446, 402.605, 52816.314 24/12/17,18:24:55,18,08,1, 11.9,1,1, -1.866, 10531.457, 402.586, 52816.260 24/12/17,18:24:55,19,08,1, 11.9,1,1, -1.866, 10531.445, 402.592, 52816.314 24/12/17,18:24:56,00,09,1, 11.9,1,1, -1.865, 10531.441, 402.592, 52816.314 24/12/17,18:24:56,01,09,1, 11.9,1,1, -1.865, 10531.445, 402.576, 52816.362 24/12/17,18:24:56,02,09,1, 11.9,1,1, -1.865, 10531.470, 402.614, 52816.366 24/12/17,18:24:56,03,09,1, 11.9,1,1, -1.865, 10531.469, 402.586, 52816.292 24/12/17,18:24:56,04,09,1, 11.9,1,1, -1.865, 10531.469, 402.585, 52816.227 24/12/17,18:24:56,05,09,1, 11.9,1,1, -1.865, 10531.436, 402.624, 52816.558 24/12/17,18:24:56,06,09,1, 11.9,1,1, -1.865, 10531.475, 402.584, 52816.286 24/12/17,18:24:56,07,09,1, 11.9,1,1, -1.865, 10531.464, 402.605, 52816.287 24/12/17,18:24:56,08,09,1, 11.9,1,1, -1.865, 10531.481, 402.617, 52816.334 24/12/17,18:24:56,09,09,1, 11.9,1,1, -1.865, 10531.484, 402.596, 52816.215 24/12/17,18:24:56,10,09,1, 11.9,1,1, -1.865, 10531.472, 402.612, 52816.263 24/12/17,18:24:56,11,09,1, 11.9,1,1, -1.865, 10531.484, 402.612, 52816.285 24/12/17,18:24:56,12,09,1, 11.9,1,1, -1.865, 10531.456, 402.596, 52816.240 24/12/17,18:24:56,13,09,1, 11.9,1,1, -1.865, 10531.470, 402.596, 52816.232 24/12/17,18:24:56,14,09,1, 11.9,1,1, -1.865, 10531.492, 402.591, 52816.218 24/12/17,18:24:56,15,09,1, 11.9,1,1, -1.865, 10531.478, 402.621, 52816.310 24/12/17,18:24:56,16,09,1, 11.9,1,1, -1.865, 10531.489, 402.612, 52816.255 24/12/17,18:24:56,17,09,1, 11.9,1,1, -1.865, 10531.489, 402.620, 52816.300 24/12/17,18:24:56,18,09,1, 11.9,1,1, -1.865, 10531.486, 402.617, 52816.317 24/12/17,18:24:56,19,09,1, 11.9,1,1, -1.865, 10531.478, 402.590, 52816.250 24/12/17,18:24:57,00,09,1, 11.9,1,1, -1.866, 10531.474, 402.590, 52816.250 24/12/17,18:24:57,01,09,1, 11.9,1,1, -1.866, 10531.463, 402.611, 52816.499 24/12/17,18:24:57,02,09,1, 11.9,1,1, -1.866, 10531.478, 402.619, 52816.316 24/12/17,18:24:57,03,09,1, 11.9,1,1, -1.866, 10531.482, 402.612, 52816.259 24/12/17,18:24:57,04,09,1, 11.9,1,1, -1.866, 10531.512, 402.631, 52816.305 24/12/17,18:24:57,05,09,1, 11.9,1,1, -1.866, 10531.514, 402.606, 52816.264 24/12/17,18:24:57,06,09,1, 11.9,1,1, -1.866, 10531.507, 402.640, 52816.307 24/12/17,18:24:57,07,09,1, 11.9,1,1, -1.866, 10531.497, 402.626, 52816.301 24/12/17,18:24:57,08,09,1, 11.9,1,1, -1.866, 10531.498, 402.621, 52816.287 24/12/17,18:24:57,09,09,1, 11.9,1,1, -1.866, 10531.499, 402.635, 52816.342 24/12/17,18:24:57,10,09,1, 11.9,1,1, -1.866, 10531.498, 402.639, 52816.258 24/12/17,18:24:57,11,09,1, 11.9,1,1, -1.866, 10531.500, 402.647, 52816.326 24/12/17,18:24:57,12,09,1, 11.9,1,1, -1.866, 10531.498, 402.627, 52816.270 24/12/17,18:24:57,13,09,1, 11.9,1,1, -1.866, 10531.532, 402.644, 52816.245 24/12/17,18:24:57,14,09,1, 11.9,1,1, -1.866, 10531.503, 402.626, 52816.265 24/12/17,18:24:57,15,09,1, 11.9,1,1, -1.866, 10531.512, 402.632, 52816.292 24/12/17,18:24:57,16,09,1, 11.9,1,1, -1.866, 10531.516, 402.630, 52816.248 24/12/17,18:24:57,17,09,1, 11.9,1,1, -1.866, 10531.524, 402.622, 52816.257 24/12/17,18:24:57,18,09,1, 11.9,1,1, -1.866, 10531.500, 402.629, 52816.300 24/12/17,18:24:57,19,09,1, 11.9,1,1, -1.866, 10531.534, 402.639, 52816.224 24/12/17,18:24:58,00,08,1, 12.0,1,1, -1.863, 10531.533, 402.639, 52816.224 24/12/17,18:24:58,01,08,1, 12.0,1,1, -1.863, 10531.543, 402.642, 52816.233 24/12/17,18:24:58,02,08,1, 12.0,1,1, -1.863, 10531.531, 402.642, 52816.270 24/12/17,18:24:58,03,08,1, 12.0,1,1, -1.863, 10531.491, 402.639, 52816.210 24/12/17,18:24:58,04,08,1, 12.0,1,1, -1.863, 10531.509, 402.653, 52816.220 24/12/17,18:24:58,05,08,1, 12.0,1,1, -1.863, 10531.530, 402.650, 52816.217 24/12/17,18:24:58,06,08,1, 12.0,1,1, -1.863, 10531.533, 402.646, 52816.273 24/12/17,18:24:58,07,08,1, 12.0,1,1, -1.863, 10531.533, 402.664, 52816.288 24/12/17,18:24:58,08,08,1, 12.0,1,1, -1.863, 10531.513, 402.649, 52816.289 24/12/17,18:24:58,09,08,1, 12.0,1,1, -1.863, 10531.550, 402.658, 52816.273 24/12/17,18:24:58,10,08,1, 12.0,1,1, -1.863, 10531.530, 402.652, 52816.304 24/12/17,18:24:58,11,08,1, 12.0,1,1, -1.863, 10531.542, 402.653, 52816.233 24/12/17,18:24:58,12,08,1, 12.0,1,1, -1.863, 10531.528, 402.668, 52816.313 24/12/17,18:24:58,13,08,1, 12.0,1,1, -1.863, 10531.560, 402.658, 52816.261 24/12/17,18:24:58,14,08,1, 12.0,1,1, -1.863, 10531.529, 402.645, 52816.273 24/12/17,18:24:58,15,08,1, 12.0,1,1, -1.863, 10531.527, 402.671, 52816.222 24/12/17,18:24:58,16,08,1, 12.0,1,1, -1.863, 10531.546, 402.677, 52816.221 24/12/17,18:24:58,17,08,1, 12.0,1,1, -1.863, 10531.525, 402.679, 52816.255 24/12/17,18:24:58,18,08,1, 12.0,1,1, -1.863, 10531.548, 402.669, 52816.210 24/12/17,18:24:58,19,08,1, 12.0,1,1, -1.863, 10531.547, 402.709, 52816.334 24/12/17,18:24:59,00,08,1, 11.9,1,1, -1.872, 10531.541, 402.709, 52816.334 24/12/17,18:24:59,01,08,1, 11.9,1,1, -1.872, 10531.548, 402.661, 52816.224 24/12/17,18:24:59,02,08,1, 11.9,1,1, -1.872, 10531.541, 402.657, 52816.262 24/12/17,18:24:59,03,08,1, 11.9,1,1, -1.872, 10531.540, 402.685, 52816.231 24/12/17,18:24:59,04,08,1, 11.9,1,1, -1.872, 10531.573, 402.674, 52816.272 24/12/17,18:24:59,05,08,1, 11.9,1,1, -1.872, 10531.584, 402.679, 52816.221 24/12/17,18:24:59,06,08,1, 11.9,1,1, -1.872, 10531.571, 402.676, 52816.185 24/12/17,18:24:59,07,08,1, 11.9,1,1, -1.872, 10531.564, 402.664, 52816.145 24/12/17,18:24:59,08,08,1, 11.9,1,1, -1.872, 10531.571, 402.700, 52816.292 24/12/17,18:24:59,09,08,1, 11.9,1,1, -1.872, 10531.564, 402.691, 52816.235 24/12/17,18:24:59,10,08,1, 11.9,1,1, -1.872, 10531.574, 402.692, 52816.205 24/12/17,18:24:59,11,08,1, 11.9,1,1, -1.872, 10531.572, 402.687, 52816.216 24/12/17,18:24:59,12,08,1, 11.9,1,1, -1.872, 10531.581, 402.669, 52816.180 24/12/17,18:24:59,13,08,1, 11.9,1,1, -1.872, 10531.565, 402.698, 52816.240 24/12/17,18:24:59,14,08,1, 11.9,1,1, -1.872, 10531.583, 402.696, 52816.244 24/12/17,18:24:59,15,08,1, 11.9,1,1, -1.872, 10531.582, 402.687, 52816.182 24/12/17,18:24:59,16,08,1, 11.9,1,1, -1.872, 10531.566, 402.705, 52816.154 24/12/17,18:24:59,17,08,1, 11.9,1,1, -1.872, 10531.576, 402.706, 52816.139 24/12/17,18:24:59,18,08,1, 11.9,1,1, -1.872, 10531.587, 402.724, 52816.199 24/12/17,18:24:59,19,08,1, 11.9,1,1, -1.872, 10531.602, 402.700, 52816.166 24/12/17,18:25:00,00,08,1, 12.0,1,1, -1.866, 10531.600, 402.700, 52816.166 24/12/17,18:25:00,01,08,1, 12.0,1,1, -1.866, 10531.600, 402.709, 52816.171 24/12/17,18:25:00,02,08,1, 12.0,1,1, -1.866, 10531.551, 402.708, 52816.169 24/12/17,18:25:00,03,08,1, 12.0,1,1, -1.866, 10531.564, 402.695, 52816.134 24/12/17,18:25:00,04,08,1, 12.0,1,1, -1.866, 10531.569, 402.702, 52816.093 24/12/17,18:25:00,05,08,1, 12.0,1,1, -1.866, 10531.566, 402.690, 52816.083 24/12/17,18:25:00,06,08,1, 12.0,1,1, -1.866, 10531.570, 402.721, 52816.148 24/12/17,18:25:00,07,08,1, 12.0,1,1, -1.866, 10531.589, 402.693, 52816.154 24/12/17,18:25:00,08,08,1, 12.0,1,1, -1.866, 10531.597, 402.694, 52816.118 24/12/17,18:25:00,09,08,1, 12.0,1,1, -1.866, 10531.590, 402.753, 52816.189 24/12/17,18:25:00,10,08,1, 12.0,1,1, -1.866, 10531.597, 402.687, 52816.075 24/12/17,18:25:00,11,08,1, 12.0,1,1, -1.866, 10531.581, 402.703, 52816.137 24/12/17,18:25:00,12,08,1, 12.0,1,1, -1.866, 10531.587, 402.709, 52816.025 24/12/17,18:25:00,13,08,1, 12.0,1,1, -1.866, 10531.621, 402.699, 52816.041 24/12/17,18:25:00,14,08,1, 12.0,1,1, -1.866, 10531.593, 402.705, 52816.132 24/12/17,18:25:00,15,08,1, 12.0,1,1, -1.866, 10531.609, 402.713, 52816.073 24/12/17,18:25:00,16,08,1, 12.0,1,1, -1.866, 10531.619, 402.752, 52816.165 24/12/17,18:25:00,17,08,1, 12.0,1,1, -1.866, 10531.603, 402.710, 52816.128 24/12/17,18:25:00,18,08,1, 12.0,1,1, -1.866, 10531.644, 402.732, 52816.051 24/12/17,18:25:00,19,08,1, 12.0,1,1, -1.866, 10531.662, 402.715, 52816.085 24/12/17,18:25:01,00,08,1, 11.9,1,1, -1.872, 10531.658, 402.715, 52816.085 24/12/17,18:25:01,01,08,1, 11.9,1,1, -1.872, 10531.619, 402.700, 52816.078 24/12/17,18:25:01,02,08,1, 11.9,1,1, -1.872, 10531.626, 402.715, 52816.098 24/12/17,18:25:01,03,08,1, 11.9,1,1, -1.872, 10531.621, 402.735, 52816.075 24/12/17,18:25:01,04,08,1, 11.9,1,1, -1.872, 10531.649, 402.722, 52816.078 24/12/17,18:25:01,05,08,1, 11.9,1,1, -1.872, 10531.628, 402.731, 52816.007 24/12/17,18:25:01,06,08,1, 11.9,1,1, -1.872, 10531.633, 402.744, 52816.028 24/12/17,18:25:01,07,08,1, 11.9,1,1, -1.872, 10531.619, 402.732, 52816.030 24/12/17,18:25:01,08,08,1, 11.9,1,1, -1.872, 10531.616, 402.729, 52816.044 24/12/17,18:25:01,09,08,1, 11.9,1,1, -1.872, 10531.637, 402.726, 52816.095 24/12/17,18:25:01,10,08,1, 11.9,1,1, -1.872, 10531.637, 402.700, 52816.054 24/12/17,18:25:01,11,08,1, 11.9,1,1, -1.872, 10531.623, 402.731, 52816.105 24/12/17,18:25:01,12,08,1, 11.9,1,1, -1.872, 10531.625, 402.736, 52816.137 24/12/17,18:25:01,13,08,1, 11.9,1,1, -1.872, 10531.622, 402.757, 52816.013 24/12/17,18:25:01,14,08,1, 11.9,1,1, -1.872, 10531.644, 402.751, 52816.083 24/12/17,18:25:01,15,08,1, 11.9,1,1, -1.872, 10531.645, 402.739, 52816.023 24/12/17,18:25:01,16,08,1, 11.9,1,1, -1.872, 10531.633, 402.745, 52816.013 24/12/17,18:25:01,17,08,1, 11.9,1,1, -1.872, 10531.664, 402.741, 52816.090 24/12/17,18:25:01,18,08,1, 11.9,1,1, -1.872, 10531.629, 402.744, 52816.038 24/12/17,18:25:01,19,08,1, 11.9,1,1, -1.872, 10531.637, 402.762, 52816.053 24/12/17,18:25:02,00,07,1, 11.9,1,1, -1.863, 10531.633, 402.762, 52816.053 24/12/17,18:25:02,01,07,1, 11.9,1,1, -1.863, 10531.648, 402.741, 52815.979 24/12/17,18:25:02,02,07,1, 11.9,1,1, -1.863, 10531.653, 402.744, 52816.019 24/12/17,18:25:02,03,07,1, 11.9,1,1, -1.863, 10531.641, 402.749, 52815.986 24/12/17,18:25:02,04,07,1, 11.9,1,1, -1.863, 10531.669, 402.748, 52816.025 24/12/17,18:25:02,05,07,1, 11.9,1,1, -1.863, 10531.653, 402.730, 52815.986 24/12/17,18:25:02,06,07,1, 11.9,1,1, -1.863, 10531.657, 402.776, 52815.969 24/12/17,18:25:02,07,07,1, 11.9,1,1, -1.863, 10531.659, 402.751, 52815.981 24/12/17,18:25:02,08,07,1, 11.9,1,1, -1.863, 10531.654, 402.753, 52815.892 24/12/17,18:25:02,09,07,1, 11.9,1,1, -1.863, 10531.649, 402.793, 52816.052 24/12/17,18:25:02,10,07,1, 11.9,1,1, -1.863, 10531.638, 402.757, 52816.055 24/12/17,18:25:02,11,07,1, 11.9,1,1, -1.863, 10531.669, 402.788, 52816.017 24/12/17,18:25:02,12,07,1, 11.9,1,1, -1.863, 10531.662, 402.753, 52815.988 24/12/17,18:25:02,13,07,1, 11.9,1,1, -1.863, 10531.686, 402.779, 52815.980 24/12/17,18:25:02,14,07,1, 11.9,1,1, -1.863, 10531.655, 402.786, 52815.937 24/12/17,18:25:02,15,07,1, 11.9,1,1, -1.863, 10531.690, 402.763, 52816.029 24/12/17,18:25:02,16,07,1, 11.9,1,1, -1.863, 10531.687, 402.792, 52815.955 24/12/17,18:25:02,17,07,1, 11.9,1,1, -1.863, 10531.685, 402.748, 52815.974 24/12/17,18:25:02,18,07,1, 11.9,1,1, -1.863, 10531.694, 402.790, 52815.992 24/12/17,18:25:02,19,07,1, 11.9,1,1, -1.863, 10531.671, 402.779, 52816.036 24/12/17,18:25:03,00,07,1, 12.0,1,1, -1.862, 10531.666, 402.779, 52816.036 24/12/17,18:25:03,01,07,1, 12.0,1,1, -1.862, 10531.689, 402.800, 52815.992 24/12/17,18:25:03,02,07,1, 12.0,1,1, -1.862, 10531.682, 402.770, 52815.933 24/12/17,18:25:03,03,07,1, 12.0,1,1, -1.862, 10531.694, 402.776, 52815.919 24/12/17,18:25:03,04,07,1, 12.0,1,1, -1.862, 10531.708, 402.779, 52815.998 24/12/17,18:25:03,05,07,1, 12.0,1,1, -1.862, 10531.702, 402.761, 52815.931 24/12/17,18:25:03,06,07,1, 12.0,1,1, -1.862, 10531.682, 402.780, 52815.911 24/12/17,18:25:03,07,07,1, 12.0,1,1, -1.862, 10531.672, 402.784, 52815.988 24/12/17,18:25:03,08,07,1, 12.0,1,1, -1.862, 10531.700, 402.809, 52815.934 24/12/17,18:25:03,09,07,1, 12.0,1,1, -1.862, 10531.710, 402.799, 52815.997 24/12/17,18:25:03,10,07,1, 12.0,1,1, -1.862, 10531.704, 402.781, 52815.984 24/12/17,18:25:03,11,07,1, 12.0,1,1, -1.862, 10531.707, 402.805, 52815.877 24/12/17,18:25:03,12,07,1, 12.0,1,1, -1.862, 10531.706, 402.782, 52815.933 24/12/17,18:25:03,13,07,1, 12.0,1,1, -1.862, 10531.717, 402.794, 52815.941 24/12/17,18:25:03,14,07,1, 12.0,1,1, -1.862, 10531.717, 402.785, 52815.908 24/12/17,18:25:03,15,07,1, 12.0,1,1, -1.862, 10531.700, 402.800, 52815.952 24/12/17,18:25:03,16,07,1, 12.0,1,1, -1.862, 10531.697, 402.814, 52815.958 24/12/17,18:25:03,17,07,1, 12.0,1,1, -1.862, 10531.707, 402.780, 52815.936 24/12/17,18:25:03,18,07,1, 12.0,1,1, -1.862, 10531.694, 402.809, 52815.892 24/12/17,18:25:03,19,07,1, 12.0,1,1, -1.862, 10531.711, 402.801, 52815.951 24/12/17,18:25:04,00,07,1, 11.9,1,1, -1.873, 10531.708, 402.801, 52815.951 24/12/17,18:25:04,01,07,1, 11.9,1,1, -1.873, 10531.733, 402.830, 52815.863 24/12/17,18:25:04,02,07,1, 11.9,1,1, -1.873, 10531.728, 402.787, 52815.892 24/12/17,18:25:04,03,07,1, 11.9,1,1, -1.873, 10531.726, 402.827, 52815.942 24/12/17,18:25:04,04,07,1, 11.9,1,1, -1.873, 10531.728, 402.819, 52815.971 24/12/17,18:25:04,05,07,1, 11.9,1,1, -1.873, 10531.723, 402.801, 52815.923 24/12/17,18:25:04,06,07,1, 11.9,1,1, -1.873, 10531.731, 402.816, 52815.949 24/12/17,18:25:04,07,07,1, 11.9,1,1, -1.873, 10531.753, 402.805, 52815.909 24/12/17,18:25:04,08,07,1, 11.9,1,1, -1.873, 10531.730, 402.826, 52815.883 24/12/17,18:25:04,09,07,1, 11.9,1,1, -1.873, 10531.742, 402.833, 52815.934 24/12/17,18:25:04,10,07,1, 11.9,1,1, -1.873, 10531.739, 402.824, 52815.891 24/12/17,18:25:04,11,07,1, 11.9,1,1, -1.873, 10531.763, 402.820, 52815.903 24/12/17,18:25:04,12,07,1, 11.9,1,1, -1.873, 10531.764, 402.831, 52815.883 24/12/17,18:25:04,13,07,1, 11.9,1,1, -1.873, 10531.764, 402.848, 52815.926 24/12/17,18:25:04,14,07,1, 11.9,1,1, -1.873, 10531.770, 402.864, 52815.969 24/12/17,18:25:04,15,07,1, 11.9,1,1, -1.873, 10531.749, 402.825, 52815.918 24/12/17,18:25:04,16,07,1, 11.9,1,1, -1.873, 10531.774, 402.841, 52815.891 24/12/17,18:25:04,17,07,1, 11.9,1,1, -1.873, 10531.776, 402.825, 52815.918 24/12/17,18:25:04,18,07,1, 11.9,1,1, -1.873, 10531.746, 402.843, 52815.895 24/12/17,18:25:04,19,07,1, 11.9,1,1, -1.873, 10531.775, 402.878, 52815.955 24/12/17,18:25:05,00,07,1, 11.9,1,1, -1.864, 10531.775, 402.878, 52815.955 24/12/17,18:25:05,01,07,1, 11.9,1,1, -1.864, 10531.779, 402.874, 52815.861 24/12/17,18:25:05,02,07,1, 11.9,1,1, -1.864, 10531.800, 402.834, 52815.846 24/12/17,18:25:05,03,07,1, 11.9,1,1, -1.864, 10531.755, 402.854, 52815.848 24/12/17,18:25:05,04,07,1, 11.9,1,1, -1.864, 10531.779, 402.873, 52815.867 24/12/17,18:25:05,05,07,1, 11.9,1,1, -1.864, 10531.778, 402.864, 52815.850 24/12/17,18:25:05,06,07,1, 11.9,1,1, -1.864, 10531.755, 402.875, 52815.923 24/12/17,18:25:05,07,07,1, 11.9,1,1, -1.864, 10531.783, 402.831, 52815.856 24/12/17,18:25:05,08,07,1, 11.9,1,1, -1.864, 10531.754, 402.872, 52815.878 24/12/17,18:25:05,09,07,1, 11.9,1,1, -1.864, 10531.772, 402.875, 52815.893 24/12/17,18:25:05,10,07,1, 11.9,1,1, -1.864, 10531.773, 402.853, 52815.866 24/12/17,18:25:05,11,07,1, 11.9,1,1, -1.864, 10531.773, 402.883, 52815.884 24/12/17,18:25:05,12,07,1, 11.9,1,1, -1.864, 10531.809, 402.880, 52815.878 24/12/17,18:25:05,13,07,1, 11.9,1,1, -1.864, 10531.797, 402.869, 52815.904 24/12/17,18:25:05,14,07,1, 11.9,1,1, -1.864, 10531.821, 402.880, 52815.919 24/12/17,18:25:05,15,07,1, 11.9,1,1, -1.864, 10531.766, 402.872, 52815.879 24/12/17,18:25:05,16,07,1, 11.9,1,1, -1.864, 10531.813, 402.897, 52815.848 24/12/17,18:25:05,17,07,1, 11.9,1,1, -1.864, 10531.806, 402.881, 52815.796 24/12/17,18:25:05,18,07,1, 11.9,1,1, -1.864, 10531.810, 402.910, 52815.801 24/12/17,18:25:05,19,07,1, 11.9,1,1, -1.864, 10531.797, 402.885, 52815.833 24/12/17,18:25:06,00,07,1, 12.0,1,1, -1.866, 10531.791, 402.885, 52815.833 24/12/17,18:25:06,01,07,1, 12.0,1,1, -1.866, 10531.795, 402.903, 52815.840 24/12/17,18:25:06,02,07,1, 12.0,1,1, -1.866, 10531.807, 402.864, 52815.856 24/12/17,18:25:06,03,07,1, 12.0,1,1, -1.866, 10531.793, 402.905, 52815.796 24/12/17,18:25:06,04,07,1, 12.0,1,1, -1.866, 10531.804, 402.909, 52815.897 24/12/17,18:25:06,05,07,1, 12.0,1,1, -1.866, 10531.800, 402.890, 52815.793 24/12/17,18:25:06,06,07,1, 12.0,1,1, -1.866, 10531.808, 402.903, 52815.823 24/12/17,18:25:06,07,07,1, 12.0,1,1, -1.866, 10531.812, 402.880, 52815.801 24/12/17,18:25:06,08,07,1, 12.0,1,1, -1.866, 10531.803, 402.917, 52815.806 24/12/17,18:25:06,09,07,1, 12.0,1,1, -1.866, 10531.816, 402.922, 52815.815 24/12/17,18:25:06,10,07,1, 12.0,1,1, -1.866, 10531.807, 402.903, 52815.852 24/12/17,18:25:06,11,07,1, 12.0,1,1, -1.866, 10531.804, 402.927, 52815.873 24/12/17,18:25:06,12,07,1, 12.0,1,1, -1.866, 10531.794, 402.890, 52815.777 24/12/17,18:25:06,13,07,1, 12.0,1,1, -1.866, 10531.785, 402.889, 52815.852 24/12/17,18:25:06,14,07,1, 12.0,1,1, -1.866, 10531.815, 402.929, 52815.806 24/12/17,18:25:06,15,07,1, 12.0,1,1, -1.866, 10531.780, 402.886, 52815.823 24/12/17,18:25:06,16,07,1, 12.0,1,1, -1.866, 10531.842, 402.918, 52815.804 24/12/17,18:25:06,17,07,1, 12.0,1,1, -1.866, 10531.831, 402.900, 52815.878 24/12/17,18:25:06,18,07,1, 12.0,1,1, -1.866, 10531.811, 402.925, 52815.812 24/12/17,18:25:06,19,07,1, 12.0,1,1, -1.866, 10531.821, 402.922, 52815.903 24/12/17,18:25:07,00,07,1, 11.9,1,1, -1.872, 10531.816, 402.922, 52815.903 24/12/17,18:25:07,01,07,1, 11.9,1,1, -1.872, 10531.793, 402.921, 52815.887 24/12/17,18:25:07,02,07,1, 11.9,1,1, -1.872, 10531.832, 402.914, 52815.822 24/12/17,18:25:07,03,07,1, 11.9,1,1, -1.872, 10531.814, 402.921, 52815.814 24/12/17,18:25:07,04,07,1, 11.9,1,1, -1.872, 10531.840, 402.941, 52815.840 24/12/17,18:25:07,05,07,1, 11.9,1,1, -1.872, 10531.794, 402.929, 52815.777 24/12/17,18:25:07,06,07,1, 11.9,1,1, -1.872, 10531.832, 402.954, 52815.828 24/12/17,18:25:07,07,07,1, 11.9,1,1, -1.872, 10531.828, 402.914, 52815.710 24/12/17,18:25:07,08,07,1, 11.9,1,1, -1.872, 10531.841, 402.937, 52815.766 24/12/17,18:25:07,09,07,1, 11.9,1,1, -1.872, 10531.816, 402.923, 52815.785 24/12/17,18:25:07,10,07,1, 11.9,1,1, -1.872, 10531.817, 402.935, 52815.880 24/12/17,18:25:07,11,07,1, 11.9,1,1, -1.872, 10531.834, 402.953, 52815.845 24/12/17,18:25:07,12,07,1, 11.9,1,1, -1.872, 10531.837, 402.932, 52815.816 24/12/17,18:25:07,13,07,1, 11.9,1,1, -1.872, 10531.837, 402.945, 52815.764 24/12/17,18:25:07,14,07,1, 11.9,1,1, -1.872, 10531.863, 402.934, 52815.817 24/12/17,18:25:07,15,07,1, 11.9,1,1, -1.872, 10531.856, 402.927, 52815.831 24/12/17,18:25:07,16,07,1, 11.9,1,1, -1.872, 10531.863, 402.953, 52815.781 24/12/17,18:25:07,17,07,1, 11.9,1,1, -1.872, 10531.859, 402.939, 52815.793 24/12/17,18:25:07,18,07,1, 11.9,1,1, -1.872, 10531.851, 402.943, 52815.792 24/12/17,18:25:07,19,07,1, 11.9,1,1, -1.872, 10531.841, 402.932, 52815.712 24/12/17,18:25:08,00,07,1, 11.9,1,1, -1.865, 10531.833, 402.932, 52815.712 24/12/17,18:25:08,01,07,1, 11.9,1,1, -1.865, 10531.849, 402.927, 52815.699 24/12/17,18:25:08,02,07,1, 11.9,1,1, -1.865, 10531.854, 402.955, 52815.746 24/12/17,18:25:08,03,07,1, 11.9,1,1, -1.865, 10531.841, 402.934, 52815.780 24/12/17,18:25:08,04,07,1, 11.9,1,1, -1.865, 10531.857, 402.930, 52815.814 24/12/17,18:25:08,05,07,1, 11.9,1,1, -1.865, 10531.843, 402.955, 52815.808 24/12/17,18:25:08,06,07,1, 11.9,1,1, -1.865, 10531.857, 402.964, 52815.758 24/12/17,18:25:08,07,07,1, 11.9,1,1, -1.865, 10531.860, 402.948, 52815.730 24/12/17,18:25:08,08,07,1, 11.9,1,1, -1.865, 10531.841, 402.968, 52815.730 24/12/17,18:25:08,09,07,1, 11.9,1,1, -1.865, 10531.850, 402.962, 52815.771 24/12/17,18:25:08,10,07,1, 11.9,1,1, -1.865, 10531.849, 402.962, 52815.783 24/12/17,18:25:08,11,07,1, 11.9,1,1, -1.865, 10531.853, 402.979, 52815.721 24/12/17,18:25:08,12,07,1, 11.9,1,1, -1.865, 10531.857, 402.951, 52815.713 24/12/17,18:25:08,13,07,1, 11.9,1,1, -1.865, 10531.849, 402.952, 52815.702 24/12/17,18:25:08,14,07,1, 11.9,1,1, -1.865, 10531.859, 402.953, 52815.738 24/12/17,18:25:08,15,07,1, 11.9,1,1, -1.865, 10531.864, 402.949, 52815.792 24/12/17,18:25:08,16,07,1, 11.9,1,1, -1.865, 10531.857, 402.974, 52815.783 24/12/17,18:25:08,17,07,1, 11.9,1,1, -1.865, 10531.864, 402.961, 52815.743 24/12/17,18:25:08,18,07,1, 11.9,1,1, -1.865, 10531.868, 402.962, 52815.754 24/12/17,18:25:08,19,07,1, 11.9,1,1, -1.865, 10531.862, 402.949, 52815.763 24/12/17,18:25:09,00,07,1, 12.0,1,1, -1.863, 10531.858, 402.949, 52815.763 24/12/17,18:25:09,01,07,1, 12.0,1,1, -1.863, 10531.879, 402.975, 52815.829 24/12/17,18:25:09,02,07,1, 12.0,1,1, -1.863, 10531.883, 402.923, 52815.669 24/12/17,18:25:09,03,07,1, 12.0,1,1, -1.863, 10531.871, 402.962, 52815.796 24/12/17,18:25:09,04,07,1, 12.0,1,1, -1.863, 10531.873, 402.968, 52815.771 24/12/17,18:25:09,05,07,1, 12.0,1,1, -1.863, 10531.855, 402.962, 52815.754 24/12/17,18:25:09,06,07,1, 12.0,1,1, -1.863, 10531.857, 402.974, 52815.787 24/12/17,18:25:09,07,07,1, 12.0,1,1, -1.863, 10531.861, 402.948, 52815.767 24/12/17,18:25:09,08,07,1, 12.0,1,1, -1.863, 10531.878, 402.962, 52815.704 24/12/17,18:25:09,09,07,1, 12.0,1,1, -1.863, 10531.862, 402.979, 52815.661 24/12/17,18:25:09,10,07,1, 12.0,1,1, -1.863, 10531.868, 402.951, 52815.622 24/12/17,18:25:09,11,07,1, 12.0,1,1, -1.863, 10531.902, 403.007, 52815.675 24/12/17,18:25:09,12,07,1, 12.0,1,1, -1.863, 10531.878, 402.964, 52815.693 24/12/17,18:25:09,13,07,1, 12.0,1,1, -1.863, 10531.853, 402.976, 52815.618 24/12/17,18:25:09,14,07,1, 12.0,1,1, -1.863, 10531.931, 402.967, 52815.704 24/12/17,18:25:09,15,07,1, 12.0,1,1, -1.863, 10531.894, 402.943, 52815.639 24/12/17,18:25:09,16,07,1, 12.0,1,1, -1.863, 10531.876, 402.970, 52815.679 24/12/17,18:25:09,17,07,1, 12.0,1,1, -1.863, 10531.894, 402.964, 52815.725 24/12/17,18:25:09,18,07,1, 12.0,1,1, -1.863, 10531.899, 402.993, 52815.762 24/12/17,18:25:09,19,07,1, 12.0,1,1, -1.863, 10531.901, 402.985, 52815.717 24/12/17,18:25:10,00,07,1, 11.9,1,1, -1.872, 10531.900, 402.985, 52815.717 24/12/17,18:25:10,01,07,1, 11.9,1,1, -1.872, 10531.902, 402.984, 52815.697 24/12/17,18:25:10,02,07,1, 11.9,1,1, -1.872, 10531.921, 402.962, 52815.708 24/12/17,18:25:10,03,07,1, 11.9,1,1, -1.872, 10531.912, 402.978, 52815.601 24/12/17,18:25:10,04,07,1, 11.9,1,1, -1.872, 10531.910, 402.950, 52815.676 24/12/17,18:25:10,05,07,1, 11.9,1,1, -1.872, 10531.908, 402.973, 52815.705 24/12/17,18:25:10,06,07,1, 11.9,1,1, -1.872, 10531.920, 402.970, 52815.753 24/12/17,18:25:10,07,07,1, 11.9,1,1, -1.872, 10531.907, 402.975, 52815.713 24/12/17,18:25:10,08,07,1, 11.9,1,1, -1.872, 10531.890, 402.975, 52815.773 24/12/17,18:25:10,09,07,1, 11.9,1,1, -1.872, 10531.923, 402.980, 52815.697 24/12/17,18:25:10,10,07,1, 11.9,1,1, -1.872, 10531.923, 402.966, 52815.655 24/12/17,18:25:10,11,07,1, 11.9,1,1, -1.872, 10531.906, 402.988, 52815.676 24/12/17,18:25:10,12,07,1, 11.9,1,1, -1.872, 10531.912, 402.967, 52815.709 24/12/17,18:25:10,13,07,1, 11.9,1,1, -1.872, 10531.908, 402.969, 52815.715 24/12/17,18:25:10,14,07,1, 11.9,1,1, -1.872, 10531.926, 402.969, 52815.668 24/12/17,18:25:10,15,07,1, 11.9,1,1, -1.872, 10531.909, 402.949, 52815.647 24/12/17,18:25:10,16,07,1, 11.9,1,1, -1.872, 10531.935, 402.960, 52815.684 24/12/17,18:25:10,17,07,1, 11.9,1,1, -1.872, 10531.902, 402.970, 52815.641 24/12/17,18:25:10,18,07,1, 11.9,1,1, -1.872, 10531.921, 402.989, 52815.721 24/12/17,18:25:10,19,07,1, 11.9,1,1, -1.872, 10531.920, 402.977, 52815.627 24/12/17,18:25:11,00,08,1, 12.0,1,1, -1.863, 10531.917, 402.977, 52815.627 24/12/17,18:25:11,01,08,1, 12.0,1,1, -1.863, 10531.921, 402.984, 52815.654 24/12/17,18:25:11,02,08,1, 12.0,1,1, -1.863, 10531.935, 402.952, 52815.593 24/12/17,18:25:11,03,08,1, 12.0,1,1, -1.863, 10531.929, 402.960, 52815.624 24/12/17,18:25:11,04,08,1, 12.0,1,1, -1.863, 10531.923, 402.965, 52815.632 24/12/17,18:25:11,05,08,1, 12.0,1,1, -1.863, 10531.932, 402.979, 52815.697 24/12/17,18:25:11,06,08,1, 12.0,1,1, -1.863, 10531.896, 403.010, 52815.727 24/12/17,18:25:11,07,08,1, 12.0,1,1, -1.863, 10531.918, 402.975, 52815.678 24/12/17,18:25:11,08,08,1, 12.0,1,1, -1.863, 10531.917, 402.999, 52815.670 24/12/17,18:25:11,09,08,1, 12.0,1,1, -1.863, 10531.905, 402.967, 52815.681 24/12/17,18:25:11,10,08,1, 12.0,1,1, -1.863, 10531.907, 402.969, 52815.663 24/12/17,18:25:11,11,08,1, 12.0,1,1, -1.863, 10531.950, 402.962, 52815.537 24/12/17,18:25:11,12,08,1, 12.0,1,1, -1.863, 10531.891, 402.944, 52815.625 24/12/17,18:25:11,13,08,1, 12.0,1,1, -1.863, 10531.890, 402.983, 52815.664 24/12/17,18:25:11,14,08,1, 12.0,1,1, -1.863, 10531.925, 402.970, 52815.681 24/12/17,18:25:11,15,08,1, 12.0,1,1, -1.863, 10531.919, 402.971, 52815.658 24/12/17,18:25:11,16,08,1, 12.0,1,1, -1.863, 10531.914, 402.974, 52815.598 24/12/17,18:25:11,17,08,1, 12.0,1,1, -1.863, 10531.946, 402.969, 52815.648 24/12/17,18:25:11,18,08,1, 12.0,1,1, -1.863, 10531.916, 402.956, 52815.638 24/12/17,18:25:11,19,08,1, 12.0,1,1, -1.863, 10531.936, 402.957, 52815.623 24/12/17,18:25:12,00,08,1, 11.9,1,1, -1.871, 10531.933, 402.957, 52815.623 24/12/17,18:25:12,01,08,1, 11.9,1,1, -1.871, 10531.925, 402.970, 52815.620 24/12/17,18:25:12,02,08,1, 11.9,1,1, -1.871, 10531.915, 402.957, 52815.660 24/12/17,18:25:12,03,08,1, 11.9,1,1, -1.871, 10531.899, 402.958, 52815.571 24/12/17,18:25:12,04,08,1, 11.9,1,1, -1.871, 10531.929, 402.958, 52815.584 24/12/17,18:25:12,05,08,1, 11.9,1,1, -1.871, 10531.903, 402.951, 52815.576 24/12/17,18:25:12,06,08,1, 11.9,1,1, -1.871, 10531.900, 402.974, 52815.617 24/12/17,18:25:12,07,08,1, 11.9,1,1, -1.871, 10531.891, 402.953, 52815.551 24/12/17,18:25:12,08,08,1, 11.9,1,1, -1.871, 10531.881, 402.969, 52815.563 24/12/17,18:25:12,09,08,1, 11.9,1,1, -1.871, 10531.902, 402.947, 52815.544 24/12/17,18:25:12,10,08,1, 11.9,1,1, -1.871, 10531.888, 402.966, 52815.549 24/12/17,18:25:12,11,08,1, 11.9,1,1, -1.871, 10531.897, 402.979, 52815.596 24/12/17,18:25:12,12,08,1, 11.9,1,1, -1.871, 10531.914, 402.948, 52815.532 24/12/17,18:25:12,13,08,1, 11.9,1,1, -1.871, 10531.881, 402.981, 52815.572 24/12/17,18:25:12,14,08,1, 11.9,1,1, -1.871, 10531.886, 402.960, 52815.554 24/12/17,18:25:12,15,08,1, 11.9,1,1, -1.871, 10531.876, 402.967, 52815.598 24/12/17,18:25:12,16,08,1, 11.9,1,1, -1.871, 10531.881, 402.942, 52815.504 24/12/17,18:25:12,17,08,1, 11.9,1,1, -1.871, 10531.884, 402.965, 52815.577 24/12/17,18:25:12,18,08,1, 11.9,1,1, -1.871, 10531.875, 402.963, 52815.512 24/12/17,18:25:12,19,08,1, 11.9,1,1, -1.871, 10531.886, 402.936, 52815.560 24/12/17,18:25:13,00,08,1, 11.9,1,1, -1.864, 10531.883, 402.936, 52815.560 24/12/17,18:25:13,01,08,1, 11.9,1,1, -1.864, 10531.870, 402.972, 52815.552 24/12/17,18:25:13,02,08,1, 11.9,1,1, -1.864, 10531.895, 402.936, 52815.630 24/12/17,18:25:13,03,08,1, 11.9,1,1, -1.864, 10531.851, 402.956, 52815.579 24/12/17,18:25:13,04,08,1, 11.9,1,1, -1.864, 10531.869, 402.975, 52815.524 24/12/17,18:25:13,05,08,1, 11.9,1,1, -1.864, 10531.884, 402.947, 52815.539 24/12/17,18:25:13,06,08,1, 11.9,1,1, -1.864, 10531.857, 402.970, 52815.576 24/12/17,18:25:13,07,08,1, 11.9,1,1, -1.864, 10531.896, 402.946, 52815.533 24/12/17,18:25:13,08,08,1, 11.9,1,1, -1.864, 10531.851, 402.974, 52815.545 24/12/17,18:25:13,09,08,1, 11.9,1,1, -1.864, 10531.863, 402.972, 52815.520 24/12/17,18:25:13,10,08,1, 11.9,1,1, -1.864, 10531.838, 402.940, 52815.489 24/12/17,18:25:13,11,08,1, 11.9,1,1, -1.864, 10531.852, 402.981, 52815.566 24/12/17,18:25:13,12,08,1, 11.9,1,1, -1.864, 10531.861, 402.952, 52815.512 24/12/17,18:25:13,13,08,1, 11.9,1,1, -1.864, 10531.854, 402.988, 52815.587 24/12/17,18:25:13,14,08,1, 11.9,1,1, -1.864, 10531.887, 402.986, 52815.519 24/12/17,18:25:13,15,08,1, 11.9,1,1, -1.864, 10531.829, 402.968, 52815.455 24/12/17,18:25:13,16,08,1, 11.9,1,1, -1.864, 10531.832, 403.007, 52815.498 24/12/17,18:25:13,17,08,1, 11.9,1,1, -1.864, 10531.852, 402.975, 52815.478 24/12/17,18:25:13,18,08,1, 11.9,1,1, -1.864, 10531.810, 402.979, 52815.586 24/12/17,18:25:13,19,08,1, 11.9,1,1, -1.864, 10531.834, 402.974, 52815.566 24/12/17,18:25:14,00,08,1, 12.0,1,1, -1.865, 10531.833, 402.974, 52815.566 24/12/17,18:25:14,01,08,1, 12.0,1,1, -1.865, 10531.814, 402.972, 52815.546 24/12/17,18:25:14,02,08,1, 12.0,1,1, -1.865, 10531.806, 402.983, 52815.500 24/12/17,18:25:14,03,08,1, 12.0,1,1, -1.865, 10531.792, 402.991, 52815.535 24/12/17,18:25:14,04,08,1, 12.0,1,1, -1.865, 10531.803, 402.987, 52815.450 24/12/17,18:25:14,05,08,1, 12.0,1,1, -1.865, 10531.811, 402.988, 52815.457 24/12/17,18:25:14,06,08,1, 12.0,1,1, -1.865, 10531.782, 402.996, 52815.528 24/12/17,18:25:14,07,08,1, 12.0,1,1, -1.865, 10531.803, 402.981, 52815.505 24/12/17,18:25:14,08,08,1, 12.0,1,1, -1.865, 10531.784, 402.970, 52815.503 24/12/17,18:25:14,09,08,1, 12.0,1,1, -1.865, 10531.774, 402.981, 52815.528 24/12/17,18:25:14,10,08,1, 12.0,1,1, -1.865, 10531.795, 402.983, 52815.490 24/12/17,18:25:14,11,08,1, 12.0,1,1, -1.865, 10531.757, 403.011, 52815.532 24/12/17,18:25:14,12,08,1, 12.0,1,1, -1.865, 10531.783, 402.961, 52815.473 24/12/17,18:25:14,13,08,1, 12.0,1,1, -1.865, 10531.764, 402.957, 52815.558 24/12/17,18:25:14,14,08,1, 12.0,1,1, -1.865, 10531.769, 402.985, 52815.490 24/12/17,18:25:14,15,08,1, 12.0,1,1, -1.865, 10531.753, 402.988, 52815.527 24/12/17,18:25:14,16,08,1, 12.0,1,1, -1.865, 10531.765, 403.013, 52815.495 24/12/17,18:25:14,17,08,1, 12.0,1,1, -1.865, 10531.750, 402.978, 52815.507 24/12/17,18:25:14,18,08,1, 12.0,1,1, -1.865, 10531.766, 402.990, 52815.489 24/12/17,18:25:14,19,08,1, 12.0,1,1, -1.865, 10531.775, 402.940, 52815.443 24/12/17,18:25:15,00,08,1, 12.0,1,1, -1.873, 10531.775, 402.940, 52815.443 24/12/17,18:25:15,01,08,1, 12.0,1,1, -1.873, 10531.735, 403.006, 52815.504 24/12/17,18:25:15,02,08,1, 12.0,1,1, -1.873, 10531.726, 402.970, 52815.487 24/12/17,18:25:15,03,08,1, 12.0,1,1, -1.873, 10531.720, 402.984, 52815.480 24/12/17,18:25:15,04,08,1, 12.0,1,1, -1.873, 10531.739, 402.976, 52815.492 24/12/17,18:25:15,05,08,1, 12.0,1,1, -1.873, 10531.706, 402.967, 52815.473 24/12/17,18:25:15,06,08,1, 12.0,1,1, -1.873, 10531.711, 403.001, 52815.518 24/12/17,18:25:15,07,08,1, 12.0,1,1, -1.873, 10531.708, 402.967, 52815.484 24/12/17,18:25:15,08,08,1, 12.0,1,1, -1.873, 10531.680, 402.993, 52815.517 24/12/17,18:25:15,09,08,1, 12.0,1,1, -1.873, 10531.692, 402.988, 52815.521 24/12/17,18:25:15,10,08,1, 12.0,1,1, -1.873, 10531.666, 402.976, 52815.397 24/12/17,18:25:15,11,08,1, 12.0,1,1, -1.873, 10531.702, 402.977, 52815.543 24/12/17,18:25:15,12,08,1, 12.0,1,1, -1.873, 10531.670, 402.968, 52815.488 24/12/17,18:25:15,13,08,1, 12.0,1,1, -1.873, 10531.647, 403.003, 52815.470 24/12/17,18:25:15,14,08,1, 12.0,1,1, -1.873, 10531.651, 402.991, 52815.462 24/12/17,18:25:15,15,08,1, 12.0,1,1, -1.873, 10531.634, 402.989, 52815.531 24/12/17,18:25:15,16,08,1, 12.0,1,1, -1.873, 10531.656, 402.995, 52815.449 24/12/17,18:25:15,17,08,1, 12.0,1,1, -1.873, 10531.645, 402.982, 52815.418 24/12/17,18:25:15,18,08,1, 12.0,1,1, -1.873, 10531.623, 402.995, 52815.516 24/12/17,18:25:15,19,08,1, 12.0,1,1, -1.873, 10531.627, 402.986, 52815.421 24/12/17,18:25:16,00,08,1, 11.9,1,1, -1.869, 10531.625, 402.986, 52815.421 24/12/17,18:25:16,01,08,1, 11.9,1,1, -1.869, 10531.619, 402.986, 52815.472 24/12/17,18:25:16,02,08,1, 11.9,1,1, -1.869, 10531.626, 402.958, 52815.455 24/12/17,18:25:16,03,08,1, 11.9,1,1, -1.869, 10531.615, 402.999, 52815.521 24/12/17,18:25:16,04,08,1, 11.9,1,1, -1.869, 10531.602, 402.989, 52815.491 24/12/17,18:25:16,05,08,1, 11.9,1,1, -1.869, 10531.621, 402.978, 52815.421 24/12/17,18:25:16,06,08,1, 11.9,1,1, -1.869, 10531.612, 402.989, 52815.499 24/12/17,18:25:16,07,08,1, 11.9,1,1, -1.869, 10531.593, 403.003, 52815.486 24/12/17,18:25:16,08,08,1, 11.9,1,1, -1.869, 10531.591, 402.995, 52815.493 24/12/17,18:25:16,09,08,1, 11.9,1,1, -1.869, 10531.580, 402.986, 52815.501 24/12/17,18:25:16,10,08,1, 11.9,1,1, -1.869, 10531.559, 402.969, 52815.413 24/12/17,18:25:16,11,08,1, 11.9,1,1, -1.869, 10531.563, 402.992, 52815.501 24/12/17,18:25:16,12,08,1, 11.9,1,1, -1.869, 10531.562, 402.988, 52815.484 24/12/17,18:25:16,13,08,1, 11.9,1,1, -1.869, 10531.560, 403.002, 52815.430 24/12/17,18:25:16,14,08,1, 11.9,1,1, -1.869, 10531.560, 402.984, 52815.510 24/12/17,18:25:16,15,08,1, 11.9,1,1, -1.869, 10531.541, 402.975, 52815.384 24/12/17,18:25:16,16,08,1, 11.9,1,1, -1.869, 10531.536, 402.998, 52815.434 24/12/17,18:25:16,17,08,1, 11.9,1,1, -1.869, 10531.562, 402.974, 52815.399 24/12/17,18:25:16,18,08,1, 11.9,1,1, -1.869, 10531.515, 402.980, 52815.379 24/12/17,18:25:16,19,08,1, 11.9,1,1, -1.869, 10531.544, 402.981, 52815.483 24/12/17,18:25:17,00,08,1, 11.9,1,1, -1.867, 10531.541, 402.981, 52815.483 24/12/17,18:25:17,01,08,1, 11.9,1,1, -1.867, 10531.524, 402.987, 52815.453 24/12/17,18:25:17,02,08,1, 11.9,1,1, -1.867, 10531.504, 402.966, 52815.475 24/12/17,18:25:17,03,08,1, 11.9,1,1, -1.867, 10531.499, 402.984, 52815.429 24/12/17,18:25:17,04,08,1, 11.9,1,1, -1.867, 10531.503, 402.983, 52815.406 24/12/17,18:25:17,05,08,1, 11.9,1,1, -1.867, 10531.490, 402.969, 52815.395 24/12/17,18:25:17,06,08,1, 11.9,1,1, -1.867, 10531.467, 402.980, 52815.395 24/12/17,18:25:17,07,08,1, 11.9,1,1, -1.867, 10531.477, 402.943, 52815.400 24/12/17,18:25:17,08,08,1, 11.9,1,1, -1.867, 10531.474, 402.975, 52815.405 24/12/17,18:25:17,09,08,1, 11.9,1,1, -1.867, 10531.484, 403.003, 52815.497 24/12/17,18:25:17,10,08,1, 11.9,1,1, -1.867, 10531.486, 402.973, 52815.477 24/12/17,18:25:17,11,08,1, 11.9,1,1, -1.867, 10531.441, 402.988, 52815.405 24/12/17,18:25:17,12,08,1, 11.9,1,1, -1.867, 10531.468, 402.960, 52815.396 24/12/17,18:25:17,13,08,1, 11.9,1,1, -1.867, 10531.431, 402.985, 52815.437 24/12/17,18:25:17,14,08,1, 11.9,1,1, -1.867, 10531.445, 402.961, 52815.414 24/12/17,18:25:17,15,08,1, 11.9,1,1, -1.867, 10531.456, 402.980, 52815.468 24/12/17,18:25:17,16,08,1, 11.9,1,1, -1.867, 10531.429, 403.004, 52815.375 24/12/17,18:25:17,17,08,1, 11.9,1,1, -1.867, 10531.409, 402.975, 52815.337 24/12/17,18:25:17,18,08,1, 11.9,1,1, -1.867, 10531.398, 402.973, 52815.356 24/12/17,18:25:17,19,08,1, 11.9,1,1, -1.867, 10531.405, 402.974, 52815.405 24/12/17,18:25:18,00,08,1, 11.9,1,1, -1.866, 10531.399, 402.974, 52815.405 24/12/17,18:25:18,01,08,1, 11.9,1,1, -1.866, 10531.401, 402.998, 52815.337 24/12/17,18:25:18,02,08,1, 11.9,1,1, -1.866, 10531.380, 402.985, 52815.448 24/12/17,18:25:18,03,08,1, 11.9,1,1, -1.866, 10531.379, 403.000, 52815.424 24/12/17,18:25:18,04,08,1, 11.9,1,1, -1.866, 10531.389, 402.986, 52815.416 24/12/17,18:25:18,05,08,1, 11.9,1,1, -1.866, 10531.373, 402.983, 52815.422 24/12/17,18:25:18,06,08,1, 11.9,1,1, -1.866, 10531.381, 402.996, 52815.404 24/12/17,18:25:18,07,08,1, 11.9,1,1, -1.866, 10531.374, 402.968, 52815.413 24/12/17,18:25:18,08,08,1, 11.9,1,1, -1.866, 10531.353, 402.995, 52815.494 24/12/17,18:25:18,09,08,1, 11.9,1,1, -1.866, 10531.358, 402.975, 52815.357 24/12/17,18:25:18,10,08,1, 11.9,1,1, -1.866, 10531.362, 402.955, 52815.384 24/12/17,18:25:18,11,08,1, 11.9,1,1, -1.866, 10531.344, 402.990, 52815.362 24/12/17,18:25:18,12,08,1, 11.9,1,1, -1.866, 10531.349, 402.982, 52815.402 24/12/17,18:25:18,13,08,1, 11.9,1,1, -1.866, 10531.325, 402.987, 52815.413 24/12/17,18:25:18,14,08,1, 11.9,1,1, -1.866, 10531.352, 402.989, 52815.380 24/12/17,18:25:18,15,08,1, 11.9,1,1, -1.866, 10531.309, 402.980, 52815.462 24/12/17,18:25:18,16,08,1, 11.9,1,1, -1.866, 10531.322, 403.033, 52815.408 24/12/17,18:25:18,17,08,1, 11.9,1,1, -1.866, 10531.314, 402.999, 52815.385 24/12/17,18:25:18,18,08,1, 11.9,1,1, -1.866, 10531.303, 402.995, 52815.373 24/12/17,18:25:18,19,08,1, 11.9,1,1, -1.866, 10531.283, 402.995, 52815.378 24/12/17,18:25:19,00,08,1, 11.8,1,1, -1.863, 10531.282, 402.995, 52815.378 24/12/17,18:25:19,01,08,1, 11.8,1,1, -1.863, 10531.301, 402.994, 52815.396 24/12/17,18:25:19,02,08,1, 11.8,1,1, -1.863, 10531.297, 402.979, 52815.391 24/12/17,18:25:19,03,08,1, 11.8,1,1, -1.863, 10531.285, 403.000, 52815.389 24/12/17,18:25:19,04,08,1, 11.8,1,1, -1.863, 10531.278, 402.988, 52815.331 24/12/17,18:25:19,05,08,1, 11.8,1,1, -1.863, 10531.248, 402.991, 52815.386 24/12/17,18:25:19,06,08,1, 11.8,1,1, -1.863, 10531.273, 402.992, 52815.292 24/12/17,18:25:19,07,08,1, 11.8,1,1, -1.863, 10531.296, 402.996, 52815.345 24/12/17,18:25:19,08,08,1, 11.8,1,1, -1.863, 10531.282, 403.019, 52815.362 24/12/17,18:25:19,09,08,1, 11.8,1,1, -1.863, 10531.247, 403.006, 52815.437 24/12/17,18:25:19,10,08,1, 11.8,1,1, -1.863, 10531.260, 403.002, 52815.383 24/12/17,18:25:19,11,08,1, 11.8,1,1, -1.863, 10531.272, 402.994, 52815.412 24/12/17,18:25:19,12,08,1, 11.8,1,1, -1.863, 10531.271, 402.974, 52815.378 24/12/17,18:25:19,13,08,1, 11.8,1,1, -1.863, 10531.253, 403.008, 52815.427 24/12/17,18:25:19,14,08,1, 11.8,1,1, -1.863, 10531.262, 402.998, 52815.325 24/12/17,18:25:19,15,08,1, 11.8,1,1, -1.863, 10531.255, 403.000, 52815.380 24/12/17,18:25:19,16,08,1, 11.8,1,1, -1.863, 10531.266, 402.999, 52815.374 24/12/17,18:25:19,17,08,1, 11.8,1,1, -1.863, 10531.240, 402.969, 52815.338 24/12/17,18:25:19,18,08,1, 11.8,1,1, -1.863, 10531.225, 402.993, 52815.386 24/12/17,18:25:19,19,08,1, 11.8,1,1, -1.863, 10531.227, 402.995, 52815.338 24/12/17,18:25:20,00,08,1, 11.9,1,1, -1.873, 10531.224, 402.995, 52815.338 24/12/17,18:25:20,01,08,1, 11.9,1,1, -1.873, 10531.231, 403.010, 52815.320 24/12/17,18:25:20,02,08,1, 11.9,1,1, -1.873, 10531.273, 402.986, 52815.331 24/12/17,18:25:20,03,08,1, 11.9,1,1, -1.873, 10531.241, 403.004, 52815.367 24/12/17,18:25:20,04,08,1, 11.9,1,1, -1.873, 10531.215, 402.998, 52815.383 24/12/17,18:25:20,05,08,1, 11.9,1,1, -1.873, 10531.227, 402.993, 52815.321 24/12/17,18:25:20,06,08,1, 11.9,1,1, -1.873, 10531.232, 403.008, 52815.429 24/12/17,18:25:20,07,08,1, 11.9,1,1, -1.873, 10531.235, 402.982, 52815.309 24/12/17,18:25:20,08,08,1, 11.9,1,1, -1.873, 10531.247, 403.016, 52815.320 24/12/17,18:25:20,09,08,1, 11.9,1,1, -1.873, 10531.223, 403.006, 52815.378 24/12/17,18:25:20,10,08,1, 11.9,1,1, -1.873, 10531.240, 403.002, 52815.382 24/12/17,18:25:20,11,08,1, 11.9,1,1, -1.873, 10531.212, 403.019, 52815.397 24/12/17,18:25:20,12,08,1, 11.9,1,1, -1.873, 10531.214, 402.998, 52815.331 24/12/17,18:25:20,13,08,1, 11.9,1,1, -1.873, 10531.226, 403.039, 52815.338 24/12/17,18:25:20,14,08,1, 11.9,1,1, -1.873, 10531.258, 403.028, 52815.288 24/12/17,18:25:20,15,08,1, 11.9,1,1, -1.873, 10531.191, 403.011, 52815.396 24/12/17,18:25:20,16,08,1, 11.9,1,1, -1.873, 10531.224, 403.002, 52815.324 24/12/17,18:25:20,17,08,1, 11.9,1,1, -1.873, 10531.222, 403.009, 52815.137 24/12/17,18:25:20,18,08,1, 11.9,1,1, -1.873, 10531.193, 402.998, 52815.274 24/12/17,18:25:20,19,08,1, 11.9,1,1, -1.873, 10531.190, 403.022, 52815.341 24/12/17,18:25:21,00,09,1, 11.9,1,1, -1.865, 10531.182, 403.022, 52815.341 24/12/17,18:25:21,01,09,1, 11.9,1,1, -1.865, 10531.213, 403.033, 52815.361 24/12/17,18:25:21,02,09,1, 11.9,1,1, -1.865, 10531.225, 402.995, 52815.387 24/12/17,18:25:21,03,09,1, 11.9,1,1, -1.865, 10531.226, 403.016, 52815.347 24/12/17,18:25:21,04,09,1, 11.9,1,1, -1.865, 10531.213, 402.996, 52815.318 24/12/17,18:25:21,05,09,1, 11.9,1,1, -1.865, 10531.228, 403.000, 52815.380 24/12/17,18:25:21,06,09,1, 11.9,1,1, -1.865, 10531.226, 403.000, 52815.332 24/12/17,18:25:21,07,09,1, 11.9,1,1, -1.865, 10531.244, 403.012, 52815.315 24/12/17,18:25:21,08,09,1, 11.9,1,1, -1.865, 10531.244, 403.003, 52815.282 24/12/17,18:25:21,09,09,1, 11.9,1,1, -1.865, 10531.229, 403.002, 52815.363 24/12/17,18:25:21,10,09,1, 11.9,1,1, -1.865, 10531.224, 403.018, 52815.407 24/12/17,18:25:21,11,09,1, 11.9,1,1, -1.865, 10531.230, 403.019, 52815.355 24/12/17,18:25:21,12,09,1, 11.9,1,1, -1.865, 10531.264, 403.009, 52815.330 24/12/17,18:25:21,13,09,1, 11.9,1,1, -1.865, 10531.220, 403.013, 52815.306 24/12/17,18:25:21,14,09,1, 11.9,1,1, -1.865, 10531.240, 403.003, 52815.371 24/12/17,18:25:21,15,09,1, 11.9,1,1, -1.865, 10531.222, 403.014, 52815.303 24/12/17,18:25:21,16,09,1, 11.9,1,1, -1.865, 10531.232, 403.020, 52815.288 24/12/17,18:25:21,17,09,1, 11.9,1,1, -1.865, 10531.233, 403.000, 52815.352 24/12/17,18:25:21,18,09,1, 11.9,1,1, -1.865, 10531.205, 403.013, 52815.263 24/12/17,18:25:21,19,09,1, 11.9,1,1, -1.865, 10531.268, 402.998, 52815.325 24/12/17,18:25:22,00,07,1, 12.0,1,1, -1.863, 10531.266, 402.998, 52815.325 24/12/17,18:25:22,01,07,1, 12.0,1,1, -1.863, 10531.250, 402.993, 52815.288 24/12/17,18:25:22,02,07,1, 12.0,1,1, -1.863, 10531.248, 402.989, 52815.289 24/12/17,18:25:22,03,07,1, 12.0,1,1, -1.863, 10531.261, 403.007, 52815.291 24/12/17,18:25:22,04,07,1, 12.0,1,1, -1.863, 10531.270, 403.027, 52815.314 24/12/17,18:25:22,05,07,1, 12.0,1,1, -1.863, 10531.266, 403.003, 52815.349 24/12/17,18:25:22,06,07,1, 12.0,1,1, -1.863, 10531.276, 403.027, 52815.316 24/12/17,18:25:22,07,07,1, 12.0,1,1, -1.863, 10531.277, 403.006, 52815.307 24/12/17,18:25:22,08,07,1, 12.0,1,1, -1.863, 10531.280, 403.008, 52815.237 24/12/17,18:25:22,09,07,1, 12.0,1,1, -1.863, 10531.295, 403.024, 52815.318 24/12/17,18:25:22,10,07,1, 12.0,1,1, -1.863, 10531.275, 403.005, 52815.353 24/12/17,18:25:22,11,07,1, 12.0,1,1, -1.863, 10531.294, 403.011, 52815.312 24/12/17,18:25:22,12,07,1, 12.0,1,1, -1.863, 10531.258, 403.011, 52815.311 24/12/17,18:25:22,13,07,1, 12.0,1,1, -1.863, 10531.285, 403.041, 52815.314 24/12/17,18:25:22,14,07,1, 12.0,1,1, -1.863, 10531.321, 403.027, 52815.297 24/12/17,18:25:22,15,07,1, 12.0,1,1, -1.863, 10531.306, 403.000, 52815.293 24/12/17,18:25:22,16,07,1, 12.0,1,1, -1.863, 10531.307, 403.018, 52815.304 24/12/17,18:25:22,17,07,1, 12.0,1,1, -1.863, 10531.312, 403.012, 52815.271 24/12/17,18:25:22,18,07,1, 12.0,1,1, -1.863, 10531.336, 403.017, 52815.239 24/12/17,18:25:22,19,07,1, 12.0,1,1, -1.863, 10531.303, 403.018, 52815.281 24/12/17,18:25:23,00,08,1, 12.0,1,1, -1.875, 10531.299, 403.018, 52815.281 24/12/17,18:25:23,01,08,1, 12.0,1,1, -1.875, 10531.313, 403.031, 52815.249 24/12/17,18:25:23,02,08,1, 12.0,1,1, -1.875, 10531.318, 403.009, 52815.279 24/12/17,18:25:23,03,08,1, 12.0,1,1, -1.875, 10531.332, 403.018, 52815.255 24/12/17,18:25:23,04,08,1, 12.0,1,1, -1.875, 10531.339, 403.041, 52815.287 24/12/17,18:25:23,05,08,1, 12.0,1,1, -1.875, 10531.313, 402.998, 52815.254 24/12/17,18:25:23,06,08,1, 12.0,1,1, -1.875, 10531.342, 403.044, 52815.245 24/12/17,18:25:23,07,08,1, 12.0,1,1, -1.875, 10531.364, 403.016, 52815.219 24/12/17,18:25:23,08,08,1, 12.0,1,1, -1.875, 10531.349, 403.019, 52815.291 24/12/17,18:25:23,09,08,1, 12.0,1,1, -1.875, 10531.371, 403.032, 52815.265 24/12/17,18:25:23,10,08,1, 12.0,1,1, -1.875, 10531.356, 403.010, 52815.253 24/12/17,18:25:23,11,08,1, 12.0,1,1, -1.875, 10531.363, 403.022, 52815.241 24/12/17,18:25:23,12,08,1, 12.0,1,1, -1.875, 10531.356, 403.006, 52815.284 24/12/17,18:25:23,13,08,1, 12.0,1,1, -1.875, 10531.376, 403.005, 52815.277 24/12/17,18:25:23,14,08,1, 12.0,1,1, -1.875, 10531.382, 403.030, 52815.309 24/12/17,18:25:23,15,08,1, 12.0,1,1, -1.875, 10531.354, 402.995, 52815.177 24/12/17,18:25:23,16,08,1, 12.0,1,1, -1.875, 10531.402, 403.017, 52815.280 24/12/17,18:25:23,17,08,1, 12.0,1,1, -1.875, 10531.415, 402.991, 52815.210 24/12/17,18:25:23,18,08,1, 12.0,1,1, -1.875, 10531.416, 403.035, 52815.282 24/12/17,18:25:23,19,08,1, 12.0,1,1, -1.875, 10531.429, 403.033, 52815.196 24/12/17,18:25:24,00,07,1, 12.0,1,1, -1.874, 10531.424, 403.033, 52815.196 24/12/17,18:25:24,01,07,1, 12.0,1,1, -1.874, 10531.406, 403.015, 52815.225 24/12/17,18:25:24,02,07,1, 12.0,1,1, -1.874, 10531.424, 402.990, 52815.252 24/12/17,18:25:24,03,07,1, 12.0,1,1, -1.874, 10531.449, 403.024, 52815.240 24/12/17,18:25:24,04,07,1, 12.0,1,1, -1.874, 10531.422, 403.004, 52815.241 24/12/17,18:25:24,05,07,1, 12.0,1,1, -1.874, 10531.444, 402.998, 52815.230 24/12/17,18:25:24,06,07,1, 12.0,1,1, -1.874, 10531.467, 403.035, 52815.236 24/12/17,18:25:24,07,07,1, 12.0,1,1, -1.874, 10531.500, 402.997, 52815.245 24/12/17,18:25:24,08,07,1, 12.0,1,1, -1.874, 10531.484, 403.009, 52815.281 24/12/17,18:25:24,09,07,1, 12.0,1,1, -1.874, 10531.475, 403.014, 52815.208 24/12/17,18:25:24,10,07,1, 12.0,1,1, -1.874, 10531.485, 402.999, 52815.232 24/12/17,18:25:24,11,07,1, 12.0,1,1, -1.874, 10531.475, 403.025, 52815.218 24/12/17,18:25:24,12,07,1, 12.0,1,1, -1.874, 10531.492, 403.000, 52815.221 24/12/17,18:25:24,13,07,1, 12.0,1,1, -1.874, 10531.506, 403.001, 52815.222 24/12/17,18:25:24,14,07,1, 12.0,1,1, -1.874, 10531.488, 403.020, 52815.294 24/12/17,18:25:24,15,07,1, 12.0,1,1, -1.874, 10531.511, 403.003, 52815.227 24/12/17,18:25:24,16,07,1, 12.0,1,1, -1.874, 10531.516, 403.012, 52815.249 24/12/17,18:25:24,17,07,1, 12.0,1,1, -1.874, 10531.560, 402.995, 52815.139 24/12/17,18:25:24,18,07,1, 12.0,1,1, -1.874, 10531.531, 403.010, 52815.175 24/12/17,18:25:24,19,07,1, 12.0,1,1, -1.874, 10531.536, 403.022, 52815.149 24/12/17,18:25:25,00,07,1, 12.0,1,1, -1.870, 10531.533, 403.022, 52815.149 24/12/17,18:25:25,01,07,1, 12.0,1,1, -1.870, 10531.544, 403.023, 52815.248 24/12/17,18:25:25,02,07,1, 12.0,1,1, -1.870, 10531.550, 403.013, 52815.188 24/12/17,18:25:25,03,07,1, 12.0,1,1, -1.870, 10531.605, 403.014, 52815.110 24/12/17,18:25:25,04,07,1, 12.0,1,1, -1.870, 10531.586, 403.016, 52815.231 24/12/17,18:25:25,05,07,1, 12.0,1,1, -1.870, 10531.595, 402.994, 52815.173 24/12/17,18:25:25,06,07,1, 12.0,1,1, -1.870, 10531.598, 403.025, 52815.195 24/12/17,18:25:25,07,07,1, 12.0,1,1, -1.870, 10531.587, 403.024, 52815.198 24/12/17,18:25:25,08,07,1, 12.0,1,1, -1.870, 10531.606, 402.978, 52815.220 24/12/17,18:25:25,09,07,1, 12.0,1,1, -1.870, 10531.602, 403.016, 52815.159 24/12/17,18:25:25,10,07,1, 12.0,1,1, -1.870, 10531.609, 402.982, 52815.206 24/12/17,18:25:25,11,07,1, 12.0,1,1, -1.870, 10531.606, 403.020, 52815.205 24/12/17,18:25:25,12,07,1, 12.0,1,1, -1.870, 10531.626, 403.036, 52815.268 24/12/17,18:25:25,13,07,1, 12.0,1,1, -1.870, 10531.635, 403.008, 52815.217 24/12/17,18:25:25,14,07,1, 12.0,1,1, -1.870, 10531.636, 403.003, 52815.187 24/12/17,18:25:25,15,07,1, 12.0,1,1, -1.870, 10531.672, 402.967, 52815.174 24/12/17,18:25:25,16,07,1, 12.0,1,1, -1.870, 10531.675, 403.020, 52815.189 24/12/17,18:25:25,17,07,1, 12.0,1,1, -1.870, 10531.659, 403.020, 52815.186 24/12/17,18:25:25,18,07,1, 12.0,1,1, -1.870, 10531.680, 402.998, 52815.189 24/12/17,18:25:25,19,07,1, 12.0,1,1, -1.870, 10531.686, 403.041, 52815.231 24/12/17,18:25:26,00,07,1, 12.0,1,1, -1.871, 10531.683, 403.041, 52815.231 24/12/17,18:25:26,01,07,1, 12.0,1,1, -1.871, 10531.708, 403.022, 52815.184 24/12/17,18:25:26,02,07,1, 12.0,1,1, -1.871, 10531.706, 403.017, 52815.218 24/12/17,18:25:26,03,07,1, 12.0,1,1, -1.871, 10531.694, 403.012, 52815.118 24/12/17,18:25:26,04,07,1, 12.0,1,1, -1.871, 10531.724, 403.003, 52815.141 24/12/17,18:25:26,05,07,1, 12.0,1,1, -1.871, 10531.728, 402.971, 52815.196 24/12/17,18:25:26,06,07,1, 12.0,1,1, -1.871, 10531.717, 403.005, 52815.075 24/12/17,18:25:26,07,07,1, 12.0,1,1, -1.871, 10531.734, 403.024, 52815.218 24/12/17,18:25:26,08,07,1, 12.0,1,1, -1.871, 10531.744, 402.999, 52815.072 24/12/17,18:25:26,09,07,1, 12.0,1,1, -1.871, 10531.743, 403.017, 52815.175 24/12/17,18:25:26,10,07,1, 12.0,1,1, -1.871, 10531.771, 403.004, 52815.107 24/12/17,18:25:26,11,07,1, 12.0,1,1, -1.871, 10531.766, 403.011, 52815.205 24/12/17,18:25:26,12,07,1, 12.0,1,1, -1.871, 10531.815, 403.011, 52815.088 24/12/17,18:25:26,13,07,1, 12.0,1,1, -1.871, 10531.780, 402.965, 52815.086 24/12/17,18:25:26,14,07,1, 12.0,1,1, -1.871, 10531.800, 403.005, 52815.176 24/12/17,18:25:26,15,07,1, 12.0,1,1, -1.871, 10531.815, 402.989, 52815.026 24/12/17,18:25:26,16,07,1, 12.0,1,1, -1.871, 10531.797, 402.996, 52815.060 24/12/17,18:25:26,17,07,1, 12.0,1,1, -1.871, 10531.815, 403.027, 52815.130 24/12/17,18:25:26,18,07,1, 12.0,1,1, -1.871, 10531.806, 402.990, 52815.172 24/12/17,18:25:26,19,07,1, 12.0,1,1, -1.871, 10531.833, 403.027, 52815.147 24/12/17,18:25:27,00,07,1, 11.9,1,1, -1.869, 10531.825, 403.027, 52815.147 24/12/17,18:25:27,01,07,1, 11.9,1,1, -1.869, 10531.831, 403.014, 52815.144 24/12/17,18:25:27,02,07,1, 11.9,1,1, -1.869, 10531.823, 403.009, 52815.132 24/12/17,18:25:27,03,07,1, 11.9,1,1, -1.869, 10531.855, 403.016, 52815.137 24/12/17,18:25:27,04,07,1, 11.9,1,1, -1.869, 10531.852, 403.037, 52815.305 24/12/17,18:25:27,05,07,1, 11.9,1,1, -1.869, 10531.885, 402.978, 52815.038 24/12/17,18:25:27,06,07,1, 11.9,1,1, -1.869, 10531.868, 403.010, 52815.053 24/12/17,18:25:27,07,07,1, 11.9,1,1, -1.869, 10531.853, 403.032, 52815.097 24/12/17,18:25:27,08,07,1, 11.9,1,1, -1.869, 10531.859, 402.999, 52815.120 24/12/17,18:25:27,09,07,1, 11.9,1,1, -1.869, 10531.836, 403.010, 52815.093 24/12/17,18:25:27,10,07,1, 11.9,1,1, -1.869, 10531.867, 402.999, 52815.054 24/12/17,18:25:27,11,07,1, 11.9,1,1, -1.869, 10531.842, 403.030, 52815.101 24/12/17,18:25:27,12,07,1, 11.9,1,1, -1.869, 10531.872, 403.025, 52815.071 24/12/17,18:25:27,13,07,1, 11.9,1,1, -1.869, 10531.858, 403.000, 52815.011 24/12/17,18:25:27,14,07,1, 11.9,1,1, -1.869, 10531.889, 403.033, 52815.093 24/12/17,18:25:27,15,07,1, 11.9,1,1, -1.869, 10531.899, 403.024, 52815.118 24/12/17,18:25:27,16,07,1, 11.9,1,1, -1.869, 10531.895, 403.023, 52815.123 24/12/17,18:25:27,17,07,1, 11.9,1,1, -1.869, 10531.898, 403.040, 52815.116 24/12/17,18:25:27,18,07,1, 11.9,1,1, -1.869, 10531.898, 402.988, 52815.052 24/12/17,18:25:27,19,07,1, 11.9,1,1, -1.869, 10531.918, 402.995, 52815.086 24/12/17,18:25:28,00,07,1, 11.9,1,1, -1.867, 10531.917, 402.995, 52815.086 24/12/17,18:25:28,01,07,1, 11.9,1,1, -1.867, 10531.883, 403.004, 52814.994 24/12/17,18:25:28,02,07,1, 11.9,1,1, -1.867, 10531.902, 403.031, 52815.143 24/12/17,18:25:28,03,07,1, 11.9,1,1, -1.867, 10531.915, 403.000, 52815.046 24/12/17,18:25:28,04,07,1, 11.9,1,1, -1.867, 10531.893, 403.013, 52815.059 24/12/17,18:25:28,05,07,1, 11.9,1,1, -1.867, 10531.902, 403.034, 52815.066 24/12/17,18:25:28,06,07,1, 11.9,1,1, -1.867, 10531.929, 403.038, 52815.056 24/12/17,18:25:28,07,07,1, 11.9,1,1, -1.867, 10531.919, 403.022, 52814.987 24/12/17,18:25:28,08,07,1, 11.9,1,1, -1.867, 10531.931, 403.031, 52815.047 24/12/17,18:25:28,09,07,1, 11.9,1,1, -1.867, 10531.902, 403.034, 52815.065 24/12/17,18:25:28,10,07,1, 11.9,1,1, -1.867, 10531.911, 403.045, 52815.053 24/12/17,18:25:28,11,07,1, 11.9,1,1, -1.867, 10531.929, 403.036, 52815.028 24/12/17,18:25:28,12,07,1, 11.9,1,1, -1.867, 10531.924, 403.048, 52815.061 24/12/17,18:25:28,13,07,1, 11.9,1,1, -1.867, 10531.925, 403.021, 52815.049 24/12/17,18:25:28,14,07,1, 11.9,1,1, -1.867, 10531.937, 403.042, 52815.098 24/12/17,18:25:28,15,07,1, 11.9,1,1, -1.867, 10531.941, 403.034, 52815.021 24/12/17,18:25:28,16,07,1, 11.9,1,1, -1.867, 10531.938, 403.013, 52815.016 24/12/17,18:25:28,17,07,1, 11.9,1,1, -1.867, 10531.930, 403.046, 52815.077 24/12/17,18:25:28,18,07,1, 11.9,1,1, -1.867, 10531.929, 403.007, 52815.062 24/12/17,18:25:28,19,07,1, 11.9,1,1, -1.867, 10531.918, 403.016, 52815.000 24/12/17,18:25:29,00,07,1, 11.8,1,1, -1.865, 10531.917, 403.016, 52815.000 24/12/17,18:25:29,01,07,1, 11.8,1,1, -1.865, 10531.940, 403.027, 52815.029 24/12/17,18:25:29,02,07,1, 11.8,1,1, -1.865, 10531.926, 403.023, 52815.022 24/12/17,18:25:29,03,07,1, 11.8,1,1, -1.865, 10531.937, 403.009, 52815.008 24/12/17,18:25:29,04,07,1, 11.8,1,1, -1.865, 10531.927, 403.034, 52814.988 24/12/17,18:25:29,05,07,1, 11.8,1,1, -1.865, 10531.932, 403.061, 52815.061 24/12/17,18:25:29,06,07,1, 11.8,1,1, -1.865, 10531.919, 403.016, 52815.060 24/12/17,18:25:29,07,07,1, 11.8,1,1, -1.865, 10531.919, 403.033, 52815.015 24/12/17,18:25:29,08,07,1, 11.8,1,1, -1.865, 10531.931, 403.048, 52815.098 24/12/17,18:25:29,09,07,1, 11.8,1,1, -1.865, 10531.934, 403.047, 52815.065 24/12/17,18:25:29,10,07,1, 11.8,1,1, -1.865, 10531.931, 403.040, 52815.006 24/12/17,18:25:29,11,07,1, 11.8,1,1, -1.865, 10531.925, 403.017, 52815.034 24/12/17,18:25:29,12,07,1, 11.8,1,1, -1.865, 10531.915, 403.023, 52815.020 24/12/17,18:25:29,13,07,1, 11.8,1,1, -1.865, 10531.934, 403.045, 52815.115 24/12/17,18:25:29,14,07,1, 11.8,1,1, -1.865, 10531.917, 403.044, 52815.002 24/12/17,18:25:29,15,07,1, 11.8,1,1, -1.865, 10531.913, 403.041, 52815.068 24/12/17,18:25:29,16,07,1, 11.8,1,1, -1.865, 10531.895, 403.029, 52815.099 24/12/17,18:25:29,17,07,1, 11.8,1,1, -1.865, 10531.930, 403.041, 52815.057 24/12/17,18:25:29,18,07,1, 11.8,1,1, -1.865, 10531.924, 403.056, 52814.992 24/12/17,18:25:29,19,07,1, 11.8,1,1, -1.865, 10531.899, 403.026, 52815.063 24/12/17,18:25:30,00,07,1, 11.9,1,1, -1.872, 10531.892, 403.026, 52815.063 24/12/17,18:25:30,01,07,1, 11.9,1,1, -1.872, 10531.902, 403.040, 52815.050 24/12/17,18:25:30,02,07,1, 11.9,1,1, -1.872, 10531.896, 403.072, 52815.059 24/12/17,18:25:30,03,07,1, 11.9,1,1, -1.872, 10531.915, 403.063, 52815.004 24/12/17,18:25:30,04,07,1, 11.9,1,1, -1.872, 10531.908, 403.045, 52815.002 24/12/17,18:25:30,05,07,1, 11.9,1,1, -1.872, 10531.905, 403.066, 52815.020 24/12/17,18:25:30,06,07,1, 11.9,1,1, -1.872, 10531.896, 403.036, 52815.003 24/12/17,18:25:30,07,07,1, 11.9,1,1, -1.872, 10531.882, 403.050, 52815.028 24/12/17,18:25:30,08,07,1, 11.9,1,1, -1.872, 10531.902, 403.056, 52815.026 24/12/17,18:25:30,09,07,1, 11.9,1,1, -1.872, 10531.894, 403.051, 52815.003 24/12/17,18:25:30,10,07,1, 11.9,1,1, -1.872, 10531.869, 403.080, 52815.046 24/12/17,18:25:30,11,07,1, 11.9,1,1, -1.872, 10531.894, 403.042, 52815.030 24/12/17,18:25:30,12,07,1, 11.9,1,1, -1.872, 10531.855, 403.059, 52814.952 24/12/17,18:25:30,13,07,1, 11.9,1,1, -1.872, 10531.874, 403.056, 52814.915 24/12/17,18:25:30,14,07,1, 11.9,1,1, -1.872, 10531.890, 403.033, 52814.958 24/12/17,18:25:30,15,07,1, 11.9,1,1, -1.872, 10531.868, 403.079, 52814.991 24/12/17,18:25:30,16,07,1, 11.9,1,1, -1.872, 10531.859, 403.039, 52814.956 24/12/17,18:25:30,17,07,1, 11.9,1,1, -1.872, 10531.858, 403.064, 52815.003 24/12/17,18:25:30,18,07,1, 11.9,1,1, -1.872, 10531.832, 403.084, 52815.044 24/12/17,18:25:30,19,07,1, 11.9,1,1, -1.872, 10531.849, 403.058, 52815.034 24/12/17,18:25:31,00,07,1, 11.8,1,1, -1.866, 10531.842, 403.058, 52815.034 24/12/17,18:25:31,01,07,1, 11.8,1,1, -1.866, 10531.825, 403.076, 52814.942 24/12/17,18:25:31,02,07,1, 11.8,1,1, -1.866, 10531.840, 403.061, 52814.987 24/12/17,18:25:31,03,07,1, 11.8,1,1, -1.866, 10531.859, 403.070, 52815.014 24/12/17,18:25:31,04,07,1, 11.8,1,1, -1.866, 10531.852, 403.063, 52815.033 24/12/17,18:25:31,05,07,1, 11.8,1,1, -1.866, 10531.824, 403.078, 52814.978 24/12/17,18:25:31,06,07,1, 11.8,1,1, -1.866, 10531.823, 403.066, 52814.999 24/12/17,18:25:31,07,07,1, 11.8,1,1, -1.866, 10531.825, 403.085, 52814.994 24/12/17,18:25:31,08,07,1, 11.8,1,1, -1.866, 10531.813, 403.092, 52815.003 24/12/17,18:25:31,09,07,1, 11.8,1,1, -1.866, 10531.812, 403.057, 52814.953 24/12/17,18:25:31,10,07,1, 11.8,1,1, -1.866, 10531.806, 403.101, 52815.014 24/12/17,18:25:31,11,07,1, 11.8,1,1, -1.866, 10531.815, 403.081, 52814.979 24/12/17,18:25:31,12,07,1, 11.8,1,1, -1.866, 10531.806, 403.073, 52814.959 24/12/17,18:25:31,13,07,1, 11.8,1,1, -1.866, 10531.808, 403.064, 52814.955 24/12/17,18:25:31,14,07,1, 11.8,1,1, -1.866, 10531.798, 403.074, 52815.016 24/12/17,18:25:31,15,07,1, 11.8,1,1, -1.866, 10531.796, 403.093, 52815.006 24/12/17,18:25:31,16,07,1, 11.8,1,1, -1.866, 10531.782, 403.096, 52814.977 24/12/17,18:25:31,17,07,1, 11.8,1,1, -1.866, 10531.784, 403.067, 52814.932 24/12/17,18:25:31,18,07,1, 11.8,1,1, -1.866, 10531.772, 403.110, 52815.016 24/12/17,18:25:31,19,07,1, 11.8,1,1, -1.866, 10531.786, 403.084, 52814.984 24/12/17,18:25:32,00,07,1, 11.9,1,1, -1.873, 10531.783, 403.084, 52814.984 24/12/17,18:25:32,01,07,1, 11.9,1,1, -1.873, 10531.775, 403.087, 52814.967 24/12/17,18:25:32,02,07,1, 11.9,1,1, -1.873, 10531.762, 403.105, 52814.958 24/12/17,18:25:32,03,07,1, 11.9,1,1, -1.873, 10531.740, 403.104, 52814.998 24/12/17,18:25:32,04,07,1, 11.9,1,1, -1.873, 10531.749, 403.076, 52814.917 24/12/17,18:25:32,05,07,1, 11.9,1,1, -1.873, 10531.746, 403.088, 52814.971 24/12/17,18:25:32,06,07,1, 11.9,1,1, -1.873, 10531.741, 403.093, 52814.978 24/12/17,18:25:32,07,07,1, 11.9,1,1, -1.873, 10531.748, 403.089, 52814.941 24/12/17,18:25:32,08,07,1, 11.9,1,1, -1.873, 10531.732, 403.092, 52814.983 24/12/17,18:25:32,09,07,1, 11.9,1,1, -1.873, 10531.739, 403.068, 52814.903 24/12/17,18:25:32,10,07,1, 11.9,1,1, -1.873, 10531.725, 403.095, 52814.899 24/12/17,18:25:32,11,07,1, 11.9,1,1, -1.873, 10531.735, 403.105, 52814.853 24/12/17,18:25:32,12,07,1, 11.9,1,1, -1.873, 10531.701, 403.065, 52814.962 24/12/17,18:25:32,13,07,1, 11.9,1,1, -1.873, 10531.732, 403.101, 52814.969 24/12/17,18:25:32,14,07,1, 11.9,1,1, -1.873, 10531.719, 403.068, 52814.925 24/12/17,18:25:32,15,07,1, 11.9,1,1, -1.873, 10531.690, 403.094, 52814.918 24/12/17,18:25:32,16,07,1, 11.9,1,1, -1.873, 10531.715, 403.086, 52814.984 24/12/17,18:25:32,17,07,1, 11.9,1,1, -1.873, 10531.678, 403.083, 52814.899 24/12/17,18:25:32,18,07,1, 11.9,1,1, -1.873, 10531.688, 403.107, 52814.934 24/12/17,18:25:32,19,07,1, 11.9,1,1, -1.873, 10531.691, 403.103, 52814.932 24/12/17,18:25:33,00,07,1, 12.0,1,1, -1.867, 10531.683, 403.103, 52814.932 24/12/17,18:25:33,01,07,1, 12.0,1,1, -1.867, 10531.663, 403.104, 52814.958 24/12/17,18:25:33,02,07,1, 12.0,1,1, -1.867, 10531.678, 403.092, 52814.891 24/12/17,18:25:33,03,07,1, 12.0,1,1, -1.867, 10531.645, 403.075, 52814.917 24/12/17,18:25:33,04,07,1, 12.0,1,1, -1.867, 10531.662, 403.086, 52814.957 24/12/17,18:25:33,05,07,1, 12.0,1,1, -1.867, 10531.644, 403.085, 52814.934 24/12/17,18:25:33,06,07,1, 12.0,1,1, -1.867, 10531.656, 403.128, 52814.908 24/12/17,18:25:33,07,07,1, 12.0,1,1, -1.867, 10531.652, 403.085, 52814.889 24/12/17,18:25:33,08,07,1, 12.0,1,1, -1.867, 10531.646, 403.110, 52814.941 24/12/17,18:25:33,09,07,1, 12.0,1,1, -1.867, 10531.646, 403.102, 52814.978 24/12/17,18:25:33,10,07,1, 12.0,1,1, -1.867, 10531.654, 403.123, 52814.896 24/12/17,18:25:33,11,07,1, 12.0,1,1, -1.867, 10531.630, 403.099, 52814.931 24/12/17,18:25:33,12,07,1, 12.0,1,1, -1.867, 10531.648, 403.077, 52814.896 24/12/17,18:25:33,13,07,1, 12.0,1,1, -1.867, 10531.648, 403.119, 52814.983 24/12/17,18:25:33,14,07,1, 12.0,1,1, -1.867, 10531.639, 403.103, 52814.891 24/12/17,18:25:33,15,07,1, 12.0,1,1, -1.867, 10531.646, 403.105, 52814.933 24/12/17,18:25:33,16,07,1, 12.0,1,1, -1.867, 10531.625, 403.137, 52814.943 24/12/17,18:25:33,17,07,1, 12.0,1,1, -1.867, 10531.615, 403.106, 52814.924 24/12/17,18:25:33,18,07,1, 12.0,1,1, -1.867, 10531.632, 403.128, 52814.897 24/12/17,18:25:33,19,07,1, 12.0,1,1, -1.867, 10531.638, 403.129, 52814.926 24/12/17,18:25:34,00,07,1, 11.9,1,1, -1.872, 10531.633, 403.129, 52814.926 24/12/17,18:25:34,01,07,1, 11.9,1,1, -1.872, 10531.620, 403.134, 52814.971 24/12/17,18:25:34,02,07,1, 11.9,1,1, -1.872, 10531.629, 403.123, 52814.881 24/12/17,18:25:34,03,07,1, 11.9,1,1, -1.872, 10531.604, 403.119, 52814.982 24/12/17,18:25:34,04,07,1, 11.9,1,1, -1.872, 10531.611, 403.136, 52814.880 24/12/17,18:25:34,05,07,1, 11.9,1,1, -1.872, 10531.623, 403.134, 52814.900 24/12/17,18:25:34,06,07,1, 11.9,1,1, -1.872, 10531.605, 403.144, 52814.918 24/12/17,18:25:34,07,07,1, 11.9,1,1, -1.872, 10531.604, 403.096, 52814.881 24/12/17,18:25:34,08,07,1, 11.9,1,1, -1.872, 10531.618, 403.149, 52814.986 24/12/17,18:25:34,09,07,1, 11.9,1,1, -1.872, 10531.611, 403.143, 52814.971 24/12/17,18:25:34,10,07,1, 11.9,1,1, -1.872, 10531.585, 403.140, 52814.877 24/12/17,18:25:34,11,07,1, 11.9,1,1, -1.872, 10531.601, 403.166, 52814.941 24/12/17,18:25:34,12,07,1, 11.9,1,1, -1.872, 10531.610, 403.156, 52814.966 24/12/17,18:25:34,13,07,1, 11.9,1,1, -1.872, 10531.592, 403.138, 52814.951 24/12/17,18:25:34,14,07,1, 11.9,1,1, -1.872, 10531.573, 403.140, 52814.958 24/12/17,18:25:34,15,07,1, 11.9,1,1, -1.872, 10531.586, 403.139, 52814.911 24/12/17,18:25:34,16,07,1, 11.9,1,1, -1.872, 10531.577, 403.148, 52814.990 24/12/17,18:25:34,17,07,1, 11.9,1,1, -1.872, 10531.587, 403.165, 52814.863 24/12/17,18:25:34,18,07,1, 11.9,1,1, -1.872, 10531.576, 403.153, 52815.000 24/12/17,18:25:34,19,07,1, 11.9,1,1, -1.872, 10531.595, 403.141, 52814.943 24/12/17,18:25:35,00,07,1, 11.9,1,1, -1.863, 10531.591, 403.141, 52814.943 24/12/17,18:25:35,01,07,1, 11.9,1,1, -1.863, 10531.569, 403.171, 52814.985 24/12/17,18:25:35,02,07,1, 11.9,1,1, -1.863, 10531.572, 403.127, 52814.929 24/12/17,18:25:35,03,07,1, 11.9,1,1, -1.863, 10531.571, 403.140, 52814.952 24/12/17,18:25:35,04,07,1, 11.9,1,1, -1.863, 10531.594, 403.140, 52814.856 24/12/17,18:25:35,05,07,1, 11.9,1,1, -1.863, 10531.567, 403.131, 52814.965 24/12/17,18:25:35,06,07,1, 11.9,1,1, -1.863, 10531.563, 403.175, 52814.960 24/12/17,18:25:35,07,07,1, 11.9,1,1, -1.863, 10531.575, 403.178, 52814.955 24/12/17,18:25:35,08,07,1, 11.9,1,1, -1.863, 10531.558, 403.168, 52814.925 24/12/17,18:25:35,09,07,1, 11.9,1,1, -1.863, 10531.568, 403.169, 52814.958 24/12/17,18:25:35,10,07,1, 11.9,1,1, -1.863, 10531.557, 403.161, 52814.931 24/12/17,18:25:35,11,07,1, 11.9,1,1, -1.863, 10531.576, 403.187, 52815.008 24/12/17,18:25:35,12,07,1, 11.9,1,1, -1.863, 10531.570, 403.168, 52814.959 24/12/17,18:25:35,13,07,1, 11.9,1,1, -1.863, 10531.560, 403.164, 52814.908 24/12/17,18:25:35,14,07,1, 11.9,1,1, -1.863, 10531.557, 403.187, 52814.987 24/12/17,18:25:35,15,07,1, 11.9,1,1, -1.863, 10531.563, 403.152, 52814.908 24/12/17,18:25:35,16,07,1, 11.9,1,1, -1.863, 10531.555, 403.173, 52814.883 24/12/17,18:25:35,17,07,1, 11.9,1,1, -1.863, 10531.560, 403.156, 52814.975 24/12/17,18:25:35,18,07,1, 11.9,1,1, -1.863, 10531.547, 403.161, 52814.939 24/12/17,18:25:35,19,07,1, 11.9,1,1, -1.863, 10531.566, 403.220, 52814.926 24/12/17,18:25:36,00,07,1, 11.9,1,1, -1.862, 10531.558, 403.220, 52814.926 24/12/17,18:25:36,01,07,1, 11.9,1,1, -1.862, 10531.534, 403.196, 52814.880 24/12/17,18:25:36,02,07,1, 11.9,1,1, -1.862, 10531.544, 403.202, 52814.916 24/12/17,18:25:36,03,07,1, 11.9,1,1, -1.862, 10531.543, 403.198, 52814.896 24/12/17,18:25:36,04,07,1, 11.9,1,1, -1.862, 10531.515, 403.205, 52814.894 24/12/17,18:25:36,05,07,1, 11.9,1,1, -1.862, 10531.583, 403.174, 52814.784 24/12/17,18:25:36,06,07,1, 11.9,1,1, -1.862, 10531.521, 403.204, 52814.941 24/12/17,18:25:36,07,07,1, 11.9,1,1, -1.862, 10531.531, 403.197, 52814.861 24/12/17,18:25:36,08,07,1, 11.9,1,1, -1.862, 10531.535, 403.190, 52814.875 24/12/17,18:25:36,09,07,1, 11.9,1,1, -1.862, 10531.541, 403.241, 52814.892 24/12/17,18:25:36,10,07,1, 11.9,1,1, -1.862, 10531.531, 403.187, 52814.922 24/12/17,18:25:36,11,07,1, 11.9,1,1, -1.862, 10531.555, 403.209, 52814.839 24/12/17,18:25:36,12,07,1, 11.9,1,1, -1.862, 10531.550, 403.213, 52814.845 24/12/17,18:25:36,13,07,1, 11.9,1,1, -1.862, 10531.529, 403.206, 52814.937 24/12/17,18:25:36,14,07,1, 11.9,1,1, -1.862, 10531.512, 403.200, 52814.821 24/12/17,18:25:36,15,07,1, 11.9,1,1, -1.862, 10531.512, 403.203, 52814.894 24/12/17,18:25:36,16,07,1, 11.9,1,1, -1.862, 10531.527, 403.209, 52814.886 24/12/17,18:25:36,17,07,1, 11.9,1,1, -1.862, 10531.532, 403.204, 52814.942 24/12/17,18:25:36,18,07,1, 11.9,1,1, -1.862, 10531.536, 403.214, 52814.896 24/12/17,18:25:36,19,07,1, 11.9,1,1, -1.862, 10531.520, 403.227, 52814.857 24/12/17,18:25:37,00,07,1, 11.9,1,1, -1.865, 10531.516, 403.227, 52814.857 24/12/17,18:25:37,01,07,1, 11.9,1,1, -1.865, 10531.524, 403.231, 52814.832 24/12/17,18:25:37,02,07,1, 11.9,1,1, -1.865, 10531.525, 403.249, 52814.886 24/12/17,18:25:37,03,07,1, 11.9,1,1, -1.865, 10531.532, 403.213, 52814.871 24/12/17,18:25:37,04,07,1, 11.9,1,1, -1.865, 10531.539, 403.246, 52814.920 24/12/17,18:25:37,05,07,1, 11.9,1,1, -1.865, 10531.539, 403.217, 52814.918 24/12/17,18:25:37,06,07,1, 11.9,1,1, -1.865, 10531.544, 403.228, 52814.880 24/12/17,18:25:37,07,07,1, 11.9,1,1, -1.865, 10531.533, 403.238, 52814.937 24/12/17,18:25:37,08,07,1, 11.9,1,1, -1.865, 10531.513, 403.257, 52814.960 24/12/17,18:25:37,09,07,1, 11.9,1,1, -1.865, 10531.535, 403.256, 52814.935 24/12/17,18:25:37,10,07,1, 11.9,1,1, -1.865, 10531.533, 403.200, 52814.924 24/12/17,18:25:37,11,07,1, 11.9,1,1, -1.865, 10531.525, 403.250, 52814.937 24/12/17,18:25:37,12,07,1, 11.9,1,1, -1.865, 10531.515, 403.214, 52814.877 24/12/17,18:25:37,13,07,1, 11.9,1,1, -1.865, 10531.537, 403.214, 52814.825 24/12/17,18:25:37,14,07,1, 11.9,1,1, -1.865, 10531.510, 403.243, 52814.948 24/12/17,18:25:37,15,07,1, 11.9,1,1, -1.865, 10531.528, 403.214, 52814.852 24/12/17,18:25:37,16,07,1, 11.9,1,1, -1.865, 10531.510, 403.218, 52814.839 24/12/17,18:25:37,17,07,1, 11.9,1,1, -1.865, 10531.500, 403.233, 52814.882 24/12/17,18:25:37,18,07,1, 11.9,1,1, -1.865, 10531.529, 403.200, 52814.825 24/12/17,18:25:37,19,07,1, 11.9,1,1, -1.865, 10531.487, 403.225, 52814.902 24/12/17,18:25:38,00,07,1, 12.0,1,1, -1.865, 10531.483, 403.225, 52814.902 24/12/17,18:25:38,01,07,1, 12.0,1,1, -1.865, 10531.524, 403.227, 52814.820 24/12/17,18:25:38,02,07,1, 12.0,1,1, -1.865, 10531.531, 403.226, 52814.852 24/12/17,18:25:38,03,07,1, 12.0,1,1, -1.865, 10531.523, 403.226, 52814.872 24/12/17,18:25:38,04,07,1, 12.0,1,1, -1.865, 10531.527, 403.239, 52814.918 24/12/17,18:25:38,05,07,1, 12.0,1,1, -1.865, 10531.543, 403.221, 52814.835 24/12/17,18:25:38,06,07,1, 12.0,1,1, -1.865, 10531.507, 403.229, 52814.863 24/12/17,18:25:38,07,07,1, 12.0,1,1, -1.865, 10531.523, 403.226, 52814.877 24/12/17,18:25:38,08,07,1, 12.0,1,1, -1.865, 10531.504, 403.230, 52814.904 24/12/17,18:25:38,09,07,1, 12.0,1,1, -1.865, 10531.514, 403.242, 52814.929 24/12/17,18:25:38,10,07,1, 12.0,1,1, -1.865, 10531.508, 403.229, 52814.805 24/12/17,18:25:38,11,07,1, 12.0,1,1, -1.865, 10531.502, 403.235, 52814.800 24/12/17,18:25:38,12,07,1, 12.0,1,1, -1.865, 10531.523, 403.265, 52814.877 24/12/17,18:25:38,13,07,1, 12.0,1,1, -1.865, 10531.505, 403.216, 52814.844 24/12/17,18:25:38,14,07,1, 12.0,1,1, -1.865, 10531.529, 403.246, 52814.794 24/12/17,18:25:38,15,07,1, 12.0,1,1, -1.865, 10531.505, 403.246, 52814.883 24/12/17,18:25:38,16,07,1, 12.0,1,1, -1.865, 10531.503, 403.215, 52814.810 24/12/17,18:25:38,17,07,1, 12.0,1,1, -1.865, 10531.542, 403.258, 52814.848 24/12/17,18:25:38,18,07,1, 12.0,1,1, -1.865, 10531.532, 403.248, 52814.889 24/12/17,18:25:38,19,07,1, 12.0,1,1, -1.865, 10531.531, 403.277, 52814.815 24/12/17,18:25:39,00,06,1, 12.0,1,1, -1.870, 10531.524, 403.277, 52814.815 24/12/17,18:25:39,01,06,1, 12.0,1,1, -1.870, 10531.535, 403.234, 52814.850 24/12/17,18:25:39,02,06,1, 12.0,1,1, -1.870, 10531.529, 403.268, 52814.890 24/12/17,18:25:39,03,06,1, 12.0,1,1, -1.870, 10531.520, 403.239, 52814.851 24/12/17,18:25:39,04,06,1, 12.0,1,1, -1.870, 10531.518, 403.284, 52814.835 24/12/17,18:25:39,05,06,1, 12.0,1,1, -1.870, 10531.527, 403.267, 52814.858 24/12/17,18:25:39,06,06,1, 12.0,1,1, -1.870, 10531.522, 403.248, 52814.863 24/12/17,18:25:39,07,06,1, 12.0,1,1, -1.870, 10531.542, 403.275, 52814.829 24/12/17,18:25:39,08,06,1, 12.0,1,1, -1.870, 10531.520, 403.236, 52814.797 24/12/17,18:25:39,09,06,1, 12.0,1,1, -1.870, 10531.513, 403.276, 52814.850 24/12/17,18:25:39,10,06,1, 12.0,1,1, -1.870, 10531.536, 403.255, 52814.845 24/12/17,18:25:39,11,06,1, 12.0,1,1, -1.870, 10531.521, 403.265, 52814.874 24/12/17,18:25:39,12,06,1, 12.0,1,1, -1.870, 10531.549, 403.270, 52814.857 24/12/17,18:25:39,13,06,1, 12.0,1,1, -1.870, 10531.511, 403.227, 52814.818 24/12/17,18:25:39,14,06,1, 12.0,1,1, -1.870, 10531.511, 403.283, 52814.881 24/12/17,18:25:39,15,06,1, 12.0,1,1, -1.870, 10531.509, 403.254, 52814.859 24/12/17,18:25:39,16,06,1, 12.0,1,1, -1.870, 10531.515, 403.266, 52814.806 24/12/17,18:25:39,17,06,1, 12.0,1,1, -1.870, 10531.510, 403.261, 52814.797 24/12/17,18:25:39,18,06,1, 12.0,1,1, -1.870, 10531.519, 403.247, 52814.871 24/12/17,18:25:39,19,06,1, 12.0,1,1, -1.870, 10531.524, 403.291, 52814.887 24/12/17,18:25:40,00,07,1, 11.8,1,1, -1.870, 10531.516, 403.291, 52814.887 24/12/17,18:25:40,01,07,1, 11.8,1,1, -1.870, 10531.523, 403.258, 52814.822 24/12/17,18:25:40,02,07,1, 11.8,1,1, -1.870, 10531.515, 403.268, 52814.777 24/12/17,18:25:40,03,07,1, 11.8,1,1, -1.870, 10531.501, 403.240, 52814.810 24/12/17,18:25:40,04,07,1, 11.8,1,1, -1.870, 10531.514, 403.252, 52814.805 24/12/17,18:25:40,05,07,1, 11.8,1,1, -1.870, 10531.498, 403.252, 52814.881 24/12/17,18:25:40,06,07,1, 11.8,1,1, -1.870, 10531.524, 403.266, 52814.737 24/12/17,18:25:40,07,07,1, 11.8,1,1, -1.870, 10531.511, 403.258, 52814.777 24/12/17,18:25:40,08,07,1, 11.8,1,1, -1.870, 10531.518, 403.255, 52814.839 24/12/17,18:25:40,09,07,1, 11.8,1,1, -1.870, 10531.508, 403.274, 52814.765 24/12/17,18:25:40,10,07,1, 11.8,1,1, -1.870, 10531.504, 403.265, 52814.884 24/12/17,18:25:40,11,07,1, 11.8,1,1, -1.870, 10531.500, 403.284, 52814.874 24/12/17,18:25:40,12,07,1, 11.8,1,1, -1.870, 10531.483, 403.284, 52814.814 24/12/17,18:25:40,13,07,1, 11.8,1,1, -1.870, 10531.493, 403.276, 52814.774 24/12/17,18:25:40,14,07,1, 11.8,1,1, -1.870, 10531.498, 403.300, 52814.758 24/12/17,18:25:40,15,07,1, 11.8,1,1, -1.870, 10531.527, 403.278, 52814.825 24/12/17,18:25:40,16,07,1, 11.8,1,1, -1.870, 10531.506, 403.251, 52814.753 24/12/17,18:25:40,17,07,1, 11.8,1,1, -1.870, 10531.501, 403.279, 52814.804 24/12/17,18:25:40,18,07,1, 11.8,1,1, -1.870, 10531.498, 403.243, 52814.791 24/12/17,18:25:40,19,07,1, 11.8,1,1, -1.870, 10531.504, 403.265, 52814.784 24/12/17,18:25:41,00,07,1, 12.0,1,1, -1.872, 10531.499, 403.265, 52814.784 24/12/17,18:25:41,01,07,1, 12.0,1,1, -1.872, 10531.497, 403.265, 52814.832 24/12/17,18:25:41,02,07,1, 12.0,1,1, -1.872, 10531.472, 403.264, 52814.840 24/12/17,18:25:41,03,07,1, 12.0,1,1, -1.872, 10531.500, 403.238, 52814.780 24/12/17,18:25:41,04,07,1, 12.0,1,1, -1.872, 10531.482, 403.251, 52814.832 24/12/17,18:25:41,05,07,1, 12.0,1,1, -1.872, 10531.526, 403.276, 52814.792 24/12/17,18:25:41,06,07,1, 12.0,1,1, -1.872, 10531.495, 403.237, 52814.760 24/12/17,18:25:41,07,07,1, 12.0,1,1, -1.872, 10531.531, 403.277, 52814.766 24/12/17,18:25:41,08,07,1, 12.0,1,1, -1.872, 10531.505, 403.231, 52814.753 24/12/17,18:25:41,09,07,1, 12.0,1,1, -1.872, 10531.485, 403.247, 52814.820 24/12/17,18:25:41,10,07,1, 12.0,1,1, -1.872, 10531.497, 403.260, 52814.770 24/12/17,18:25:41,11,07,1, 12.0,1,1, -1.872, 10531.497, 403.253, 52814.787 24/12/17,18:25:41,12,07,1, 12.0,1,1, -1.872, 10531.469, 403.286, 52814.797 24/12/17,18:25:41,13,07,1, 12.0,1,1, -1.872, 10531.487, 403.246, 52814.832 24/12/17,18:25:41,14,07,1, 12.0,1,1, -1.872, 10531.477, 403.267, 52814.853 24/12/17,18:25:41,15,07,1, 12.0,1,1, -1.872, 10531.501, 403.292, 52814.843 24/12/17,18:25:41,16,07,1, 12.0,1,1, -1.872, 10531.505, 403.237, 52814.859 24/12/17,18:25:41,17,07,1, 12.0,1,1, -1.872, 10531.508, 403.286, 52814.806 24/12/17,18:25:41,18,07,1, 12.0,1,1, -1.872, 10531.480, 403.242, 52814.767 24/12/17,18:25:41,19,07,1, 12.0,1,1, -1.872, 10531.495, 403.278, 52814.783 24/12/17,18:25:42,00,07,1, 11.9,1,1, -1.873, 10531.491, 403.278, 52814.783 24/12/17,18:25:42,01,07,1, 11.9,1,1, -1.873, 10531.468, 403.245, 52814.717 24/12/17,18:25:42,02,07,1, 11.9,1,1, -1.873, 10531.456, 403.292, 52814.843 24/12/17,18:25:42,03,07,1, 11.9,1,1, -1.873, 10531.496, 403.269, 52814.846 24/12/17,18:25:42,04,07,1, 11.9,1,1, -1.873, 10531.500, 403.268, 52814.803 24/12/17,18:25:42,05,07,1, 11.9,1,1, -1.873, 10531.517, 403.284, 52814.770 24/12/17,18:25:42,06,07,1, 11.9,1,1, -1.873, 10531.479, 403.263, 52814.745 24/12/17,18:25:42,07,07,1, 11.9,1,1, -1.873, 10531.505, 403.282, 52814.763 24/12/17,18:25:42,08,07,1, 11.9,1,1, -1.873, 10531.487, 403.277, 52814.812 24/12/17,18:25:42,09,07,1, 11.9,1,1, -1.873, 10531.484, 403.263, 52814.815 24/12/17,18:25:42,10,07,1, 11.9,1,1, -1.873, 10531.477, 403.285, 52814.839 24/12/17,18:25:42,11,07,1, 11.9,1,1, -1.873, 10531.463, 403.259, 52814.748 24/12/17,18:25:42,12,07,1, 11.9,1,1, -1.873, 10531.501, 403.279, 52814.796 24/12/17,18:25:42,13,07,1, 11.9,1,1, -1.873, 10531.464, 403.253, 52814.762 24/12/17,18:25:42,14,07,1, 11.9,1,1, -1.873, 10531.475, 403.269, 52814.757 24/12/17,18:25:42,15,07,1, 11.9,1,1, -1.873, 10531.489, 403.279, 52814.750 24/12/17,18:25:42,16,07,1, 11.9,1,1, -1.873, 10531.488, 403.261, 52814.715 24/12/17,18:25:42,17,07,1, 11.9,1,1, -1.873, 10531.468, 403.281, 52814.810 24/12/17,18:25:42,18,07,1, 11.9,1,1, -1.873, 10531.516, 403.236, 52814.686 24/12/17,18:25:42,19,07,1, 11.9,1,1, -1.873, 10531.468, 403.261, 52814.769 24/12/17,18:25:43,00,07,1, 11.9,1,1, -1.865, 10531.466, 403.261, 52814.769 24/12/17,18:25:43,01,07,1, 11.9,1,1, -1.865, 10531.466, 403.246, 52814.800 24/12/17,18:25:43,02,07,1, 11.9,1,1, -1.865, 10531.471, 403.250, 52814.734 24/12/17,18:25:43,03,07,1, 11.9,1,1, -1.865, 10531.460, 403.246, 52814.782 24/12/17,18:25:43,04,07,1, 11.9,1,1, -1.865, 10531.465, 403.249, 52814.685 24/12/17,18:25:43,05,07,1, 11.9,1,1, -1.865, 10531.484, 403.274, 52814.759 24/12/17,18:25:43,06,07,1, 11.9,1,1, -1.865, 10531.468, 403.238, 52814.818 24/12/17,18:25:43,07,07,1, 11.9,1,1, -1.865, 10531.492, 403.287, 52814.775 24/12/17,18:25:43,08,07,1, 11.9,1,1, -1.865, 10531.456, 403.247, 52814.695 24/12/17,18:25:43,09,07,1, 11.9,1,1, -1.865, 10531.454, 403.275, 52814.770 24/12/17,18:25:43,10,07,1, 11.9,1,1, -1.865, 10531.481, 403.263, 52814.745 24/12/17,18:25:43,11,07,1, 11.9,1,1, -1.865, 10531.437, 403.252, 52814.765 24/12/17,18:25:43,12,07,1, 11.9,1,1, -1.865, 10531.480, 403.246, 52814.797 24/12/17,18:25:43,13,07,1, 11.9,1,1, -1.865, 10531.479, 403.261, 52814.677 24/12/17,18:25:43,14,07,1, 11.9,1,1, -1.865, 10531.468, 403.248, 52814.708 24/12/17,18:25:43,15,07,1, 11.9,1,1, -1.865, 10531.481, 403.263, 52814.792 24/12/17,18:25:43,16,07,1, 11.9,1,1, -1.865, 10531.474, 403.219, 52814.784 24/12/17,18:25:43,17,07,1, 11.9,1,1, -1.865, 10531.468, 403.268, 52814.736 24/12/17,18:25:43,18,07,1, 11.9,1,1, -1.865, 10531.489, 403.257, 52814.786 24/12/17,18:25:43,19,07,1, 11.9,1,1, -1.865, 10531.484, 403.269, 52814.732 24/12/17,18:25:44,00,07,1, 11.9,1,1, -1.866, 10531.483, 403.269, 52814.732 24/12/17,18:25:44,01,07,1, 11.9,1,1, -1.866, 10531.472, 403.245, 52814.732 24/12/17,18:25:44,02,07,1, 11.9,1,1, -1.866, 10531.471, 403.272, 52814.790 24/12/17,18:25:44,03,07,1, 11.9,1,1, -1.866, 10531.449, 403.265, 52814.775 24/12/17,18:25:44,04,07,1, 11.9,1,1, -1.866, 10531.463, 403.273, 52814.749 24/12/17,18:25:44,05,07,1, 11.9,1,1, -1.866, 10531.476, 403.303, 52814.769 24/12/17,18:25:44,06,07,1, 11.9,1,1, -1.866, 10531.459, 403.264, 52814.697 24/12/17,18:25:44,07,07,1, 11.9,1,1, -1.866, 10531.492, 403.296, 52814.713 24/12/17,18:25:44,08,07,1, 11.9,1,1, -1.866, 10531.470, 403.288, 52814.670 24/12/17,18:25:44,09,07,1, 11.9,1,1, -1.866, 10531.460, 403.266, 52814.682 24/12/17,18:25:44,10,07,1, 11.9,1,1, -1.866, 10531.464, 403.303, 52814.719 24/12/17,18:25:44,11,07,1, 11.9,1,1, -1.866, 10531.484, 403.259, 52814.673 24/12/17,18:25:44,12,07,1, 11.9,1,1, -1.866, 10531.432, 403.282, 52814.711 24/12/17,18:25:44,13,07,1, 11.9,1,1, -1.866, 10531.461, 403.302, 52814.692 24/12/17,18:25:44,14,07,1, 11.9,1,1, -1.866, 10531.465, 403.284, 52814.711 24/12/17,18:25:44,15,07,1, 11.9,1,1, -1.866, 10531.476, 403.310, 52814.738 24/12/17,18:25:44,16,07,1, 11.9,1,1, -1.866, 10531.466, 403.290, 52814.797 24/12/17,18:25:44,17,07,1, 11.9,1,1, -1.866, 10531.477, 403.299, 52814.729 24/12/17,18:25:44,18,07,1, 11.9,1,1, -1.866, 10531.497, 403.282, 52814.771 24/12/17,18:25:44,19,07,1, 11.9,1,1, -1.866, 10531.476, 403.292, 52814.720 24/12/17,18:25:45,00,06,1, 12.0,1,1, -1.870, 10531.474, 403.292, 52814.720 24/12/17,18:25:45,01,06,1, 12.0,1,1, -1.870, 10531.478, 403.277, 52814.715 24/12/17,18:25:45,02,06,1, 12.0,1,1, -1.870, 10531.435, 403.284, 52814.733 24/12/17,18:25:45,03,06,1, 12.0,1,1, -1.870, 10531.460, 403.303, 52814.766 24/12/17,18:25:45,04,06,1, 12.0,1,1, -1.870, 10531.459, 403.299, 52814.779 24/12/17,18:25:45,05,06,1, 12.0,1,1, -1.870, 10531.454, 403.298, 52814.681 24/12/17,18:25:45,06,06,1, 12.0,1,1, -1.870, 10531.488, 403.281, 52814.730 24/12/17,18:25:45,07,06,1, 12.0,1,1, -1.870, 10531.468, 403.314, 52814.769 24/12/17,18:25:45,08,06,1, 12.0,1,1, -1.870, 10531.452, 403.301, 52814.778 24/12/17,18:25:45,09,06,1, 12.0,1,1, -1.870, 10531.473, 403.281, 52814.709 24/12/17,18:25:45,10,06,1, 12.0,1,1, -1.870, 10531.456, 403.314, 52814.783 24/12/17,18:25:45,11,06,1, 12.0,1,1, -1.870, 10531.451, 403.274, 52814.705 24/12/17,18:25:45,12,06,1, 12.0,1,1, -1.870, 10531.453, 403.291, 52814.776 24/12/17,18:25:45,13,06,1, 12.0,1,1, -1.870, 10531.477, 403.289, 52814.684 24/12/17,18:25:45,14,06,1, 12.0,1,1, -1.870, 10531.462, 403.282, 52814.660 24/12/17,18:25:45,15,06,1, 12.0,1,1, -1.870, 10531.453, 403.315, 52814.688 24/12/17,18:25:45,16,06,1, 12.0,1,1, -1.870, 10531.458, 403.279, 52814.666 24/12/17,18:25:45,17,06,1, 12.0,1,1, -1.870, 10531.475, 403.283, 52814.648 24/12/17,18:25:45,18,06,1, 12.0,1,1, -1.870, 10531.474, 403.290, 52814.723 24/12/17,18:25:45,19,06,1, 12.0,1,1, -1.870, 10531.444, 403.295, 52814.777 24/12/17,18:25:46,00,06,1, 11.9,1,1, -1.871, 10531.441, 403.295, 52814.777 24/12/17,18:25:46,01,06,1, 11.9,1,1, -1.871, 10531.461, 403.261, 52814.678 24/12/17,18:25:46,02,06,1, 11.9,1,1, -1.871, 10531.469, 403.287, 52814.713 24/12/17,18:25:46,03,06,1, 11.9,1,1, -1.871, 10531.447, 403.319, 52814.717 24/12/17,18:25:46,04,06,1, 11.9,1,1, -1.871, 10531.470, 403.293, 52814.665 24/12/17,18:25:46,05,06,1, 11.9,1,1, -1.871, 10531.469, 403.313, 52814.768 24/12/17,18:25:46,06,06,1, 11.9,1,1, -1.871, 10531.464, 403.265, 52814.665 24/12/17,18:25:46,07,06,1, 11.9,1,1, -1.871, 10531.441, 403.311, 52814.704 24/12/17,18:25:46,08,06,1, 11.9,1,1, -1.871, 10531.464, 403.304, 52814.726 24/12/17,18:25:46,09,06,1, 11.9,1,1, -1.871, 10531.467, 403.271, 52814.742 24/12/17,18:25:46,10,06,1, 11.9,1,1, -1.871, 10531.456, 403.313, 52814.687 24/12/17,18:25:46,11,06,1, 11.9,1,1, -1.871, 10531.454, 403.294, 52814.681 24/12/17,18:25:46,12,06,1, 11.9,1,1, -1.871, 10531.463, 403.307, 52814.724 24/12/17,18:25:46,13,06,1, 11.9,1,1, -1.871, 10531.458, 403.308, 52814.659 24/12/17,18:25:46,14,06,1, 11.9,1,1, -1.871, 10531.458, 403.310, 52814.662 24/12/17,18:25:46,15,06,1, 11.9,1,1, -1.871, 10531.466, 403.352, 52814.631 24/12/17,18:25:46,16,06,1, 11.9,1,1, -1.871, 10531.471, 403.314, 52814.733 24/12/17,18:25:46,17,06,1, 11.9,1,1, -1.871, 10531.473, 403.318, 52814.657 24/12/17,18:25:46,18,06,1, 11.9,1,1, -1.871, 10531.461, 403.323, 52814.732 24/12/17,18:25:46,19,06,1, 11.9,1,1, -1.871, 10531.472, 403.311, 52814.679 24/12/17,18:25:47,00,06,1, 11.9,1,1, -1.868, 10531.466, 403.311, 52814.679 24/12/17,18:25:47,01,06,1, 11.9,1,1, -1.868, 10531.465, 403.329, 52814.726 24/12/17,18:25:47,02,06,1, 11.9,1,1, -1.868, 10531.486, 403.335, 52814.657 24/12/17,18:25:47,03,06,1, 11.9,1,1, -1.868, 10531.474, 403.345, 52814.745 24/12/17,18:25:47,04,06,1, 11.9,1,1, -1.868, 10531.485, 403.312, 52814.743 24/12/17,18:25:47,05,06,1, 11.9,1,1, -1.868, 10531.452, 403.352, 52814.728 24/12/17,18:25:47,06,06,1, 11.9,1,1, -1.868, 10531.452, 403.298, 52814.662 24/12/17,18:25:47,07,06,1, 11.9,1,1, -1.868, 10531.453, 403.325, 52814.682 24/12/17,18:25:47,08,06,1, 11.9,1,1, -1.868, 10531.454, 403.353, 52814.711 24/12/17,18:25:47,09,06,1, 11.9,1,1, -1.868, 10531.463, 403.326, 52814.680 24/12/17,18:25:47,10,06,1, 11.9,1,1, -1.868, 10531.491, 403.322, 52814.700 24/12/17,18:25:47,11,06,1, 11.9,1,1, -1.868, 10531.473, 403.331, 52814.697 24/12/17,18:25:47,12,06,1, 11.9,1,1, -1.868, 10531.466, 403.351, 52814.717 24/12/17,18:25:47,13,06,1, 11.9,1,1, -1.868, 10531.469, 403.324, 52814.697 24/12/17,18:25:47,14,06,1, 11.9,1,1, -1.868, 10531.472, 403.324, 52814.695 24/12/17,18:25:47,15,06,1, 11.9,1,1, -1.868, 10531.481, 403.354, 52814.713 24/12/17,18:25:47,16,06,1, 11.9,1,1, -1.868, 10531.472, 403.339, 52814.736 24/12/17,18:25:47,17,06,1, 11.9,1,1, -1.868, 10531.467, 403.322, 52814.656 24/12/17,18:25:47,18,06,1, 11.9,1,1, -1.868, 10531.471, 403.358, 52814.726 24/12/17,18:25:47,19,06,1, 11.9,1,1, -1.868, 10531.481, 403.338, 52814.642 24/12/17,18:25:48,00,06,1, 11.9,1,1, -1.867, 10531.474, 403.338, 52814.642 24/12/17,18:25:48,01,06,1, 11.9,1,1, -1.867, 10531.486, 403.354, 52814.706 24/12/17,18:25:48,02,06,1, 11.9,1,1, -1.867, 10531.491, 403.316, 52814.684 24/12/17,18:25:48,03,06,1, 11.9,1,1, -1.867, 10531.499, 403.339, 52814.690 24/12/17,18:25:48,04,06,1, 11.9,1,1, -1.867, 10531.470, 403.309, 52814.651 24/12/17,18:25:48,05,06,1, 11.9,1,1, -1.867, 10531.492, 403.361, 52814.733 24/12/17,18:25:48,06,06,1, 11.9,1,1, -1.867, 10531.478, 403.333, 52814.620 24/12/17,18:25:48,07,06,1, 11.9,1,1, -1.867, 10531.489, 403.339, 52814.639 24/12/17,18:25:48,08,06,1, 11.9,1,1, -1.867, 10531.466, 403.333, 52814.637 24/12/17,18:25:48,09,06,1, 11.9,1,1, -1.867, 10531.471, 403.319, 52814.714 24/12/17,18:25:48,10,06,1, 11.9,1,1, -1.867, 10531.488, 403.362, 52814.696 24/12/17,18:25:48,11,06,1, 11.9,1,1, -1.867, 10531.473, 403.325, 52814.740 24/12/17,18:25:48,12,06,1, 11.9,1,1, -1.867, 10531.469, 403.359, 52814.642 24/12/17,18:25:48,13,06,1, 11.9,1,1, -1.867, 10531.496, 403.354, 52814.702 24/12/17,18:25:48,14,06,1, 11.9,1,1, -1.867, 10531.488, 403.336, 52814.664 24/12/17,18:25:48,15,06,1, 11.9,1,1, -1.867, 10531.464, 403.356, 52814.685 24/12/17,18:25:48,16,06,1, 11.9,1,1, -1.867, 10531.508, 403.338, 52814.754 24/12/17,18:25:48,17,06,1, 11.9,1,1, -1.867, 10531.474, 403.341, 52814.696 24/12/17,18:25:48,18,06,1, 11.9,1,1, -1.867, 10531.486, 403.336, 52814.718 24/12/17,18:25:48,19,06,1, 11.9,1,1, -1.867, 10531.484, 403.331, 52814.693 24/12/17,18:25:49,00,06,1, 11.8,1,1, -1.864, 10531.483, 403.331, 52814.693 24/12/17,18:25:49,01,06,1, 11.8,1,1, -1.864, 10531.497, 403.340, 52814.697 24/12/17,18:25:49,02,06,1, 11.8,1,1, -1.864, 10531.508, 403.329, 52814.779 24/12/17,18:25:49,03,06,1, 11.8,1,1, -1.864, 10531.505, 403.361, 52814.769 24/12/17,18:25:49,04,06,1, 11.8,1,1, -1.864, 10531.490, 403.327, 52814.712 24/12/17,18:25:49,05,06,1, 11.8,1,1, -1.864, 10531.475, 403.364, 52814.626 24/12/17,18:25:49,06,06,1, 11.8,1,1, -1.864, 10531.479, 403.360, 52814.666 24/12/17,18:25:49,07,06,1, 11.8,1,1, -1.864, 10531.492, 403.387, 52814.604 24/12/17,18:25:49,08,06,1, 11.8,1,1, -1.864, 10531.502, 403.363, 52814.635 24/12/17,18:25:49,09,06,1, 11.8,1,1, -1.864, 10531.487, 403.346, 52814.690 24/12/17,18:25:49,10,06,1, 11.8,1,1, -1.864, 10531.498, 403.352, 52814.638 24/12/17,18:25:49,11,06,1, 11.8,1,1, -1.864, 10531.505, 403.351, 52814.620 24/12/17,18:25:49,12,06,1, 11.8,1,1, -1.864, 10531.487, 403.365, 52814.690 24/12/17,18:25:49,13,06,1, 11.8,1,1, -1.864, 10531.537, 403.365, 52814.690 24/12/17,18:25:49,14,06,1, 11.8,1,1, -1.864, 10531.487, 403.353, 52814.669 24/12/17,18:25:49,15,06,1, 11.8,1,1, -1.864, 10531.477, 403.373, 52814.621 24/12/17,18:25:49,16,06,1, 11.8,1,1, -1.864, 10531.471, 403.359, 52814.602 24/12/17,18:25:49,17,06,1, 11.8,1,1, -1.864, 10531.474, 403.346, 52814.671 24/12/17,18:25:49,18,06,1, 11.8,1,1, -1.864, 10531.491, 403.357, 52814.651 24/12/17,18:25:49,19,06,1, 11.8,1,1, -1.864, 10531.500, 403.346, 52814.640 24/12/17,18:25:50,00,06,1, 11.9,1,1, -1.873, 10531.499, 403.346, 52814.640 24/12/17,18:25:50,01,06,1, 11.9,1,1, -1.873, 10531.495, 403.350, 52814.633 24/12/17,18:25:50,02,06,1, 11.9,1,1, -1.873, 10531.498, 403.357, 52814.708 24/12/17,18:25:50,03,06,1, 11.9,1,1, -1.873, 10531.498, 403.353, 52814.626 24/12/17,18:25:50,04,06,1, 11.9,1,1, -1.873, 10531.502, 403.341, 52814.590 24/12/17,18:25:50,05,06,1, 11.9,1,1, -1.873, 10531.471, 403.376, 52814.604 24/12/17,18:25:50,06,06,1, 11.9,1,1, -1.873, 10531.473, 403.335, 52814.602 24/12/17,18:25:50,07,06,1, 11.9,1,1, -1.873, 10531.497, 403.381, 52814.670 24/12/17,18:25:50,08,06,1, 11.9,1,1, -1.873, 10531.511, 403.347, 52814.641 24/12/17,18:25:50,09,06,1, 11.9,1,1, -1.873, 10531.496, 403.329, 52814.539 24/12/17,18:25:50,10,06,1, 11.9,1,1, -1.873, 10531.499, 403.362, 52814.548 24/12/17,18:25:50,11,06,1, 11.9,1,1, -1.873, 10531.496, 403.351, 52814.571 24/12/17,18:25:50,12,06,1, 11.9,1,1, -1.873, 10531.480, 403.352, 52814.634 24/12/17,18:25:50,13,06,1, 11.9,1,1, -1.873, 10531.491, 403.363, 52814.643 24/12/17,18:25:50,14,06,1, 11.9,1,1, -1.873, 10531.516, 403.309, 52814.608 24/12/17,18:25:50,15,06,1, 11.9,1,1, -1.873, 10531.480, 403.329, 52814.621 24/12/17,18:25:50,16,06,1, 11.9,1,1, -1.873, 10531.514, 403.320, 52814.581 24/12/17,18:25:50,17,06,1, 11.9,1,1, -1.873, 10531.498, 403.338, 52814.609 24/12/17,18:25:50,18,06,1, 11.9,1,1, -1.873, 10531.485, 403.337, 52814.616 24/12/17,18:25:50,19,06,1, 11.9,1,1, -1.873, 10531.497, 403.309, 52814.566 24/12/17,18:25:51,00,05,1, 11.9,1,1, -1.866, 10531.491, 403.309, 52814.566 24/12/17,18:25:51,01,05,1, 11.9,1,1, -1.866, 10531.521, 403.342, 52814.565 24/12/17,18:25:51,02,05,1, 11.9,1,1, -1.866, 10531.487, 403.340, 52814.622 24/12/17,18:25:51,03,05,1, 11.9,1,1, -1.866, 10531.504, 403.340, 52814.598 24/12/17,18:25:51,04,05,1, 11.9,1,1, -1.866, 10531.516, 403.319, 52814.611 24/12/17,18:25:51,05,05,1, 11.9,1,1, -1.866, 10531.495, 403.365, 52814.516 24/12/17,18:25:51,06,05,1, 11.9,1,1, -1.866, 10531.531, 403.315, 52814.571 24/12/17,18:25:51,07,05,1, 11.9,1,1, -1.866, 10531.511, 403.329, 52814.603 24/12/17,18:25:51,08,05,1, 11.9,1,1, -1.866, 10531.504, 403.348, 52814.594 24/12/17,18:25:51,09,05,1, 11.9,1,1, -1.866, 10531.498, 403.325, 52814.563 24/12/17,18:25:51,10,05,1, 11.9,1,1, -1.866, 10531.509, 403.340, 52814.613 24/12/17,18:25:51,11,05,1, 11.9,1,1, -1.866, 10531.502, 403.324, 52814.621 24/12/17,18:25:51,12,05,1, 11.9,1,1, -1.866, 10531.505, 403.288, 52814.534 24/12/17,18:25:51,13,05,1, 11.9,1,1, -1.866, 10531.504, 403.305, 52814.615 24/12/17,18:25:51,14,05,1, 11.9,1,1, -1.866, 10531.515, 403.309, 52814.634 24/12/17,18:25:51,15,05,1, 11.9,1,1, -1.866, 10531.482, 403.297, 52814.635 24/12/17,18:25:51,16,05,1, 11.9,1,1, -1.866, 10531.494, 403.296, 52814.519 24/12/17,18:25:51,17,05,1, 11.9,1,1, -1.866, 10531.521, 403.294, 52814.630 24/12/17,18:25:51,18,05,1, 11.9,1,1, -1.866, 10531.506, 403.321, 52814.621 24/12/17,18:25:51,19,05,1, 11.9,1,1, -1.866, 10531.508, 403.273, 52814.582 24/12/17,18:25:52,00,05,1, 11.9,1,1, -1.864, 10531.508, 403.273, 52814.582 24/12/17,18:25:52,01,05,1, 11.9,1,1, -1.864, 10531.513, 403.287, 52814.569 24/12/17,18:25:52,02,05,1, 11.9,1,1, -1.864, 10531.511, 403.307, 52814.552 24/12/17,18:25:52,03,05,1, 11.9,1,1, -1.864, 10531.508, 403.310, 52814.587 24/12/17,18:25:52,04,05,1, 11.9,1,1, -1.864, 10531.524, 403.282, 52814.572 24/12/17,18:25:52,05,05,1, 11.9,1,1, -1.864, 10531.494, 403.297, 52814.546 24/12/17,18:25:52,06,05,1, 11.9,1,1, -1.864, 10531.535, 403.286, 52814.616 24/12/17,18:25:52,07,05,1, 11.9,1,1, -1.864, 10531.489, 403.297, 52814.535 24/12/17,18:25:52,08,05,1, 11.9,1,1, -1.864, 10531.493, 403.335, 52814.589 24/12/17,18:25:52,09,05,1, 11.9,1,1, -1.864, 10531.512, 403.271, 52814.577 24/12/17,18:25:52,10,05,1, 11.9,1,1, -1.864, 10531.515, 403.295, 52814.572 24/12/17,18:25:52,11,05,1, 11.9,1,1, -1.864, 10531.511, 403.322, 52814.628 24/12/17,18:25:52,12,05,1, 11.9,1,1, -1.864, 10531.519, 403.278, 52814.537 24/12/17,18:25:52,13,05,1, 11.9,1,1, -1.864, 10531.517, 403.294, 52814.556 24/12/17,18:25:52,14,05,1, 11.9,1,1, -1.864, 10531.533, 403.287, 52814.588 24/12/17,18:25:52,15,05,1, 11.9,1,1, -1.864, 10531.506, 403.306, 52814.633 24/12/17,18:25:52,16,05,1, 11.9,1,1, -1.864, 10531.535, 403.278, 52814.538 24/12/17,18:25:52,17,05,1, 11.9,1,1, -1.864, 10531.503, 403.263, 52814.517 24/12/17,18:25:52,18,05,1, 11.9,1,1, -1.864, 10531.526, 403.288, 52814.525 24/12/17,18:25:52,19,05,1, 11.9,1,1, -1.864, 10531.520, 403.258, 52814.565 24/12/17,18:25:53,00,05,1, 12.0,1,1, -1.865, 10531.516, 403.258, 52814.565 24/12/17,18:25:53,01,05,1, 12.0,1,1, -1.865, 10531.521, 403.271, 52814.487 24/12/17,18:25:53,02,05,1, 12.0,1,1, -1.865, 10531.525, 403.236, 52814.597 24/12/17,18:25:53,03,05,1, 12.0,1,1, -1.865, 10531.526, 403.269, 52814.550 24/12/17,18:25:53,04,05,1, 12.0,1,1, -1.865, 10531.539, 403.246, 52814.569 24/12/17,18:25:53,05,05,1, 12.0,1,1, -1.865, 10531.527, 403.252, 52814.593 24/12/17,18:25:53,06,05,1, 12.0,1,1, -1.865, 10531.518, 403.268, 52814.558 24/12/17,18:25:53,07,05,1, 12.0,1,1, -1.865, 10531.537, 403.237, 52814.478 24/12/17,18:25:53,08,05,1, 12.0,1,1, -1.865, 10531.545, 403.254, 52814.517 24/12/17,18:25:53,09,05,1, 12.0,1,1, -1.865, 10531.547, 403.220, 52814.586 24/12/17,18:25:53,10,05,1, 12.0,1,1, -1.865, 10531.538, 403.268, 52814.551 24/12/17,18:25:53,11,05,1, 12.0,1,1, -1.865, 10531.525, 403.233, 52814.568 24/12/17,18:25:53,12,05,1, 12.0,1,1, -1.865, 10531.532, 403.220, 52814.473 24/12/17,18:25:53,13,05,1, 12.0,1,1, -1.865, 10531.535, 403.230, 52814.516 24/12/17,18:25:53,14,05,1, 12.0,1,1, -1.865, 10531.555, 403.216, 52814.608 24/12/17,18:25:53,15,05,1, 12.0,1,1, -1.865, 10531.544, 403.254, 52814.504 24/12/17,18:25:53,16,05,1, 12.0,1,1, -1.865, 10531.541, 403.240, 52814.502 24/12/17,18:25:53,17,05,1, 12.0,1,1, -1.865, 10531.551, 403.226, 52814.477 24/12/17,18:25:53,18,05,1, 12.0,1,1, -1.865, 10531.574, 403.268, 52814.595 24/12/17,18:25:53,19,05,1, 12.0,1,1, -1.865, 10531.551, 403.220, 52814.609 24/12/17,18:25:54,00,05,1, 11.9,1,1, -1.873, 10531.549, 403.220, 52814.609 24/12/17,18:25:54,01,05,1, 11.9,1,1, -1.873, 10531.536, 403.246, 52814.555 24/12/17,18:25:54,02,05,1, 11.9,1,1, -1.873, 10531.560, 403.191, 52814.516 24/12/17,18:25:54,03,05,1, 11.9,1,1, -1.873, 10531.530, 403.247, 52814.613 24/12/17,18:25:54,04,05,1, 11.9,1,1, -1.873, 10531.548, 403.219, 52814.551 24/12/17,18:25:54,05,05,1, 11.9,1,1, -1.873, 10531.530, 403.235, 52814.597 24/12/17,18:25:54,06,05,1, 11.9,1,1, -1.873, 10531.555, 403.238, 52814.520 24/12/17,18:25:54,07,05,1, 11.9,1,1, -1.873, 10531.547, 403.208, 52814.531 24/12/17,18:25:54,08,05,1, 11.9,1,1, -1.873, 10531.534, 403.257, 52814.565 24/12/17,18:25:54,09,05,1, 11.9,1,1, -1.873, 10531.553, 403.214, 52814.560 24/12/17,18:25:54,10,05,1, 11.9,1,1, -1.873, 10531.525, 403.227, 52814.541 24/12/17,18:25:54,11,05,1, 11.9,1,1, -1.873, 10531.570, 403.210, 52814.491 24/12/17,18:25:54,12,05,1, 11.9,1,1, -1.873, 10531.562, 403.234, 52814.534 24/12/17,18:25:54,13,05,1, 11.9,1,1, -1.873, 10531.552, 403.226, 52814.531 24/12/17,18:25:54,14,05,1, 11.9,1,1, -1.873, 10531.588, 403.195, 52814.552 24/12/17,18:25:54,15,05,1, 11.9,1,1, -1.873, 10531.574, 403.203, 52814.482 24/12/17,18:25:54,16,05,1, 11.9,1,1, -1.873, 10531.562, 403.192, 52814.476 24/12/17,18:25:54,17,05,1, 11.9,1,1, -1.873, 10531.579, 403.188, 52814.543 24/12/17,18:25:54,18,05,1, 11.9,1,1, -1.873, 10531.570, 403.187, 52814.480 24/12/17,18:25:54,19,05,1, 11.9,1,1, -1.873, 10531.559, 403.188, 52814.458 24/12/17,18:25:55,00,05,1, 12.0,1,1, -1.865, 10531.558, 403.188, 52814.458 24/12/17,18:25:55,01,05,1, 12.0,1,1, -1.865, 10531.571, 403.183, 52814.451 24/12/17,18:25:55,02,05,1, 12.0,1,1, -1.865, 10531.564, 403.213, 52814.532 24/12/17,18:25:55,03,05,1, 12.0,1,1, -1.865, 10531.575, 403.213, 52814.403 24/12/17,18:25:55,04,05,1, 12.0,1,1, -1.865, 10531.571, 403.177, 52814.453 24/12/17,18:25:55,05,05,1, 12.0,1,1, -1.865, 10531.598, 403.155, 52814.441 24/12/17,18:25:55,06,05,1, 12.0,1,1, -1.865, 10531.556, 403.175, 52814.507 24/12/17,18:25:55,07,05,1, 12.0,1,1, -1.865, 10531.571, 403.172, 52814.494 24/12/17,18:25:55,08,05,1, 12.0,1,1, -1.865, 10531.570, 403.162, 52814.449 24/12/17,18:25:55,09,05,1, 12.0,1,1, -1.865, 10531.593, 403.149, 52814.512 24/12/17,18:25:55,10,05,1, 12.0,1,1, -1.865, 10531.589, 403.155, 52814.417 24/12/17,18:25:55,11,05,1, 12.0,1,1, -1.865, 10531.601, 403.183, 52814.518 24/12/17,18:25:55,12,05,1, 12.0,1,1, -1.865, 10531.598, 403.147, 52814.443 24/12/17,18:25:55,13,05,1, 12.0,1,1, -1.865, 10531.587, 403.163, 52814.481 24/12/17,18:25:55,14,05,1, 12.0,1,1, -1.865, 10531.582, 403.160, 52814.447 24/12/17,18:25:55,15,05,1, 12.0,1,1, -1.865, 10531.587, 403.156, 52814.478 24/12/17,18:25:55,16,05,1, 12.0,1,1, -1.865, 10531.591, 403.176, 52814.439 24/12/17,18:25:55,17,05,1, 12.0,1,1, -1.865, 10531.580, 403.138, 52814.526 24/12/17,18:25:55,18,05,1, 12.0,1,1, -1.865, 10531.591, 403.167, 52814.529 24/12/17,18:25:55,19,05,1, 12.0,1,1, -1.865, 10531.598, 403.164, 52814.461 24/12/17,18:25:56,00,05,1, 11.9,1,1, -1.872, 10531.591, 403.164, 52814.461 24/12/17,18:25:56,01,05,1, 11.9,1,1, -1.872, 10531.597, 403.139, 52814.513 24/12/17,18:25:56,02,05,1, 11.9,1,1, -1.872, 10531.611, 403.139, 52814.473 24/12/17,18:25:56,03,05,1, 11.9,1,1, -1.872, 10531.586, 403.144, 52814.447 24/12/17,18:25:56,04,05,1, 11.9,1,1, -1.872, 10531.620, 403.123, 52814.446 24/12/17,18:25:56,05,05,1, 11.9,1,1, -1.872, 10531.609, 403.119, 52814.460 24/12/17,18:25:56,06,05,1, 11.9,1,1, -1.872, 10531.604, 403.145, 52814.459 24/12/17,18:25:56,07,05,1, 11.9,1,1, -1.872, 10531.593, 403.108, 52814.420 24/12/17,18:25:56,08,05,1, 11.9,1,1, -1.872, 10531.622, 403.128, 52814.366 24/12/17,18:25:56,09,05,1, 11.9,1,1, -1.872, 10531.640, 403.093, 52814.494 24/12/17,18:25:56,10,05,1, 11.9,1,1, -1.872, 10531.636, 403.099, 52814.415 24/12/17,18:25:56,11,05,1, 11.9,1,1, -1.872, 10531.626, 403.098, 52814.390 24/12/17,18:25:56,12,05,1, 11.9,1,1, -1.872, 10531.611, 403.088, 52814.442 24/12/17,18:25:56,13,05,1, 11.9,1,1, -1.872, 10531.613, 403.112, 52814.359 24/12/17,18:25:56,14,05,1, 11.9,1,1, -1.872, 10531.620, 403.110, 52814.487 24/12/17,18:25:56,15,05,1, 11.9,1,1, -1.872, 10531.599, 403.091, 52814.403 24/12/17,18:25:56,16,05,1, 11.9,1,1, -1.872, 10531.604, 403.123, 52814.468 24/12/17,18:25:56,17,05,1, 11.9,1,1, -1.872, 10531.647, 403.067, 52814.388 24/12/17,18:25:56,18,05,1, 11.9,1,1, -1.872, 10531.627, 403.090, 52814.403 24/12/17,18:25:56,19,05,1, 11.9,1,1, -1.872, 10531.652, 403.081, 52814.452 24/12/17,18:25:57,00,06,1, 11.9,1,1, -1.866, 10531.650, 403.081, 52814.452 24/12/17,18:25:57,01,06,1, 11.9,1,1, -1.866, 10531.630, 403.089, 52814.445 24/12/17,18:25:57,02,06,1, 11.9,1,1, -1.866, 10531.650, 403.082, 52814.478 24/12/17,18:25:57,03,06,1, 11.9,1,1, -1.866, 10531.644, 403.077, 52814.502 24/12/17,18:25:57,04,06,1, 11.9,1,1, -1.866, 10531.645, 403.101, 52814.501 24/12/17,18:25:57,05,06,1, 11.9,1,1, -1.866, 10531.638, 403.116, 52814.482 24/12/17,18:25:57,06,06,1, 11.9,1,1, -1.866, 10531.670, 403.110, 52814.577 24/12/17,18:25:57,07,06,1, 11.9,1,1, -1.866, 10531.638, 403.111, 52814.512 24/12/17,18:25:57,08,06,1, 11.9,1,1, -1.866, 10531.642, 403.104, 52814.490 24/12/17,18:25:57,09,06,1, 11.9,1,1, -1.866, 10531.663, 403.097, 52814.442 24/12/17,18:25:57,10,06,1, 11.9,1,1, -1.866, 10531.661, 403.089, 52814.545 24/12/17,18:25:57,11,06,1, 11.9,1,1, -1.866, 10531.631, 403.074, 52814.469 24/12/17,18:25:57,12,06,1, 11.9,1,1, -1.866, 10531.662, 403.086, 52814.422 24/12/17,18:25:57,13,06,1, 11.9,1,1, -1.866, 10531.657, 403.093, 52814.438 24/12/17,18:25:57,14,06,1, 11.9,1,1, -1.866, 10531.686, 403.070, 52814.444 24/12/17,18:25:57,15,06,1, 11.9,1,1, -1.866, 10531.667, 403.089, 52814.587 24/12/17,18:25:57,16,06,1, 11.9,1,1, -1.866, 10531.630, 403.051, 52814.529 24/12/17,18:25:57,17,06,1, 11.9,1,1, -1.866, 10531.668, 403.063, 52814.537 24/12/17,18:25:57,18,06,1, 11.9,1,1, -1.866, 10531.664, 403.029, 52814.479 24/12/17,18:25:57,19,06,1, 11.9,1,1, -1.866, 10531.648, 403.048, 52814.477 24/12/17,18:25:58,00,06,1, 11.9,1,1, -1.866, 10531.641, 403.048, 52814.477 24/12/17,18:25:58,01,06,1, 11.9,1,1, -1.866, 10531.677, 403.041, 52814.473 24/12/17,18:25:58,02,06,1, 11.9,1,1, -1.866, 10531.674, 403.050, 52814.454 24/12/17,18:25:58,03,06,1, 11.9,1,1, -1.866, 10531.677, 403.035, 52814.448 24/12/17,18:25:58,04,06,1, 11.9,1,1, -1.866, 10531.662, 403.055, 52814.512 24/12/17,18:25:58,05,06,1, 11.9,1,1, -1.866, 10531.685, 403.044, 52814.442 24/12/17,18:25:58,06,06,1, 11.9,1,1, -1.866, 10531.666, 403.034, 52814.447 24/12/17,18:25:58,07,06,1, 11.9,1,1, -1.866, 10531.673, 403.015, 52814.413 24/12/17,18:25:58,08,06,1, 11.9,1,1, -1.866, 10531.659, 403.017, 52814.457 24/12/17,18:25:58,09,06,1, 11.9,1,1, -1.866, 10531.672, 403.020, 52814.419 24/12/17,18:25:58,10,06,1, 11.9,1,1, -1.866, 10531.672, 403.034, 52814.469 24/12/17,18:25:58,11,06,1, 11.9,1,1, -1.866, 10531.690, 403.025, 52814.443 24/12/17,18:25:58,12,06,1, 11.9,1,1, -1.866, 10531.690, 403.033, 52814.426 24/12/17,18:25:58,13,06,1, 11.9,1,1, -1.866, 10531.667, 402.999, 52814.380 24/12/17,18:25:58,14,06,1, 11.9,1,1, -1.866, 10531.662, 403.021, 52814.426 24/12/17,18:25:58,15,06,1, 11.9,1,1, -1.866, 10531.691, 403.020, 52814.429 24/12/17,18:25:58,16,06,1, 11.9,1,1, -1.866, 10531.675, 403.022, 52814.448 24/12/17,18:25:58,17,06,1, 11.9,1,1, -1.866, 10531.660, 403.022, 52814.447 24/12/17,18:25:58,18,06,1, 11.9,1,1, -1.866, 10531.677, 403.011, 52814.430 24/12/17,18:25:58,19,06,1, 11.9,1,1, -1.866, 10531.693, 403.011, 52814.396 24/12/17,18:25:59,00,06,1, 11.9,1,1, -1.865, 10531.691, 403.011, 52814.396 24/12/17,18:25:59,01,06,1, 11.9,1,1, -1.865, 10531.672, 403.014, 52814.437 24/12/17,18:25:59,02,06,1, 11.9,1,1, -1.865, 10531.697, 402.984, 52814.400 24/12/17,18:25:59,03,06,1, 11.9,1,1, -1.865, 10531.674, 402.999, 52814.475 24/12/17,18:25:59,04,06,1, 11.9,1,1, -1.865, 10531.672, 402.997, 52814.466 24/12/17,18:25:59,05,06,1, 11.9,1,1, -1.865, 10531.690, 402.974, 52814.439 24/12/17,18:25:59,06,06,1, 11.9,1,1, -1.865, 10531.710, 402.991, 52814.451 24/12/17,18:25:59,07,06,1, 11.9,1,1, -1.865, 10531.700, 403.010, 52814.437 24/12/17,18:25:59,08,06,1, 11.9,1,1, -1.865, 10531.680, 402.994, 52814.511 24/12/17,18:25:59,09,06,1, 11.9,1,1, -1.865, 10531.677, 403.015, 52814.438 24/12/17,18:25:59,10,06,1, 11.9,1,1, -1.865, 10531.701, 403.004, 52814.427 24/12/17,18:25:59,11,06,1, 11.9,1,1, -1.865, 10531.696, 402.993, 52814.391 24/12/17,18:25:59,12,06,1, 11.9,1,1, -1.865, 10531.671, 402.994, 52814.422 24/12/17,18:25:59,13,06,1, 11.9,1,1, -1.865, 10531.687, 402.986, 52814.461 24/12/17,18:25:59,14,06,1, 11.9,1,1, -1.865, 10531.699, 402.977, 52814.333 24/12/17,18:25:59,15,06,1, 11.9,1,1, -1.865, 10531.698, 402.990, 52814.408 24/12/17,18:25:59,16,06,1, 11.9,1,1, -1.865, 10531.687, 402.987, 52814.439 24/12/17,18:25:59,17,06,1, 11.9,1,1, -1.865, 10531.692, 402.997, 52814.393 24/12/17,18:25:59,18,06,1, 11.9,1,1, -1.865, 10531.709, 402.989, 52814.454 24/12/17,18:25:59,19,06,1, 11.9,1,1, -1.865, 10531.715, 402.968, 52814.436 24/12/17,18:26:00,00,06,1, 11.9,1,1, -1.865, 10531.708, 402.968, 52814.436 24/12/17,18:26:00,01,06,1, 11.9,1,1, -1.865, 10531.691, 403.015, 52814.470 24/12/17,18:26:00,02,06,1, 11.9,1,1, -1.865, 10531.694, 402.953, 52814.416 24/12/17,18:26:00,03,06,1, 11.9,1,1, -1.865, 10531.703, 402.966, 52814.376 24/12/17,18:26:00,04,06,1, 11.9,1,1, -1.865, 10531.708, 402.942, 52814.370 24/12/17,18:26:00,05,06,1, 11.9,1,1, -1.865, 10531.693, 402.975, 52814.365 24/12/17,18:26:00,06,06,1, 11.9,1,1, -1.865, 10531.695, 402.993, 52814.455 24/12/17,18:26:00,07,06,1, 11.9,1,1, -1.865, 10531.680, 402.929, 52814.355 24/12/17,18:26:00,08,06,1, 11.9,1,1, -1.865, 10531.684, 402.966, 52814.378 24/12/17,18:26:00,09,06,1, 11.9,1,1, -1.865, 10531.723, 402.968, 52814.343 24/12/17,18:26:00,10,06,1, 11.9,1,1, -1.865, 10531.708, 402.955, 52814.369 24/12/17,18:26:00,11,06,1, 11.9,1,1, -1.865, 10531.705, 402.969, 52814.406 24/12/17,18:26:00,12,06,1, 11.9,1,1, -1.865, 10531.721, 402.941, 52814.382 24/12/17,18:26:00,13,06,1, 11.9,1,1, -1.865, 10531.705, 402.958, 52814.292 24/12/17,18:26:00,14,06,1, 11.9,1,1, -1.865, 10531.734, 402.934, 52814.301 24/12/17,18:26:00,15,06,1, 11.9,1,1, -1.865, 10531.722, 402.946, 52814.280 24/12/17,18:26:00,16,06,1, 11.9,1,1, -1.865, 10531.697, 402.964, 52814.302 24/12/17,18:26:00,17,06,1, 11.9,1,1, -1.865, 10531.689, 402.936, 52814.308 24/12/17,18:26:00,18,06,1, 11.9,1,1, -1.865, 10531.685, 402.948, 52814.326 24/12/17,18:26:00,19,06,1, 11.9,1,1, -1.865, 10531.702, 402.932, 52814.267 24/12/17,18:26:01,00,06,1, 12.0,1,1, -1.866, 10531.700, 402.932, 52814.267 24/12/17,18:26:01,01,06,1, 12.0,1,1, -1.866, 10531.708, 402.942, 52814.415 24/12/17,18:26:01,02,06,1, 12.0,1,1, -1.866, 10531.694, 402.919, 52814.271 24/12/17,18:26:01,03,06,1, 12.0,1,1, -1.866, 10531.700, 402.938, 52814.329 24/12/17,18:26:01,04,06,1, 12.0,1,1, -1.866, 10531.695, 402.947, 52814.322 24/12/17,18:26:01,05,06,1, 12.0,1,1, -1.866, 10531.698, 402.931, 52814.396 24/12/17,18:26:01,06,06,1, 12.0,1,1, -1.866, 10531.720, 402.958, 52814.377 24/12/17,18:26:01,07,06,1, 12.0,1,1, -1.866, 10531.703, 402.919, 52814.259 24/12/17,18:26:01,08,06,1, 12.0,1,1, -1.866, 10531.672, 402.963, 52814.383 24/12/17,18:26:01,09,06,1, 12.0,1,1, -1.866, 10531.697, 402.938, 52814.340 24/12/17,18:26:01,10,06,1, 12.0,1,1, -1.866, 10531.697, 402.932, 52814.387 24/12/17,18:26:01,11,06,1, 12.0,1,1, -1.866, 10531.715, 402.956, 52814.353 24/12/17,18:26:01,12,06,1, 12.0,1,1, -1.866, 10531.712, 402.917, 52814.317 24/12/17,18:26:01,13,06,1, 12.0,1,1, -1.866, 10531.687, 402.952, 52814.387 24/12/17,18:26:01,14,06,1, 12.0,1,1, -1.866, 10531.705, 402.941, 52814.399 24/12/17,18:26:01,15,06,1, 12.0,1,1, -1.866, 10531.693, 402.934, 52814.340 24/12/17,18:26:01,16,06,1, 12.0,1,1, -1.866, 10531.689, 402.931, 52814.314 24/12/17,18:26:01,17,06,1, 12.0,1,1, -1.866, 10531.697, 402.939, 52814.261 24/12/17,18:26:01,18,06,1, 12.0,1,1, -1.866, 10531.672, 402.924, 52814.331 24/12/17,18:26:01,19,06,1, 12.0,1,1, -1.866, 10531.695, 402.928, 52814.287 24/12/17,18:26:02,00,06,1, 11.9,1,1, -1.870, 10531.691, 402.928, 52814.287 24/12/17,18:26:02,01,06,1, 11.9,1,1, -1.870, 10531.703, 402.945, 52814.347 24/12/17,18:26:02,02,06,1, 11.9,1,1, -1.870, 10531.717, 402.929, 52814.246 24/12/17,18:26:02,03,06,1, 11.9,1,1, -1.870, 10531.685, 402.930, 52814.356 24/12/17,18:26:02,04,06,1, 11.9,1,1, -1.870, 10531.711, 402.938, 52814.370 24/12/17,18:26:02,05,06,1, 11.9,1,1, -1.870, 10531.702, 402.932, 52814.302 24/12/17,18:26:02,06,06,1, 11.9,1,1, -1.870, 10531.672, 402.960, 52814.351 24/12/17,18:26:02,07,06,1, 11.9,1,1, -1.870, 10531.702, 402.919, 52814.347 24/12/17,18:26:02,08,06,1, 11.9,1,1, -1.870, 10531.710, 402.926, 52814.280 24/12/17,18:26:02,09,06,1, 11.9,1,1, -1.870, 10531.700, 402.924, 52814.359 24/12/17,18:26:02,10,06,1, 11.9,1,1, -1.870, 10531.701, 402.929, 52814.339 24/12/17,18:26:02,11,06,1, 11.9,1,1, -1.870, 10531.710, 402.949, 52814.320 24/12/17,18:26:02,12,06,1, 11.9,1,1, -1.870, 10531.692, 402.918, 52814.221 24/12/17,18:26:02,13,06,1, 11.9,1,1, -1.870, 10531.686, 402.938, 52814.350 24/12/17,18:26:02,14,06,1, 11.9,1,1, -1.870, 10531.705, 402.907, 52814.375 24/12/17,18:26:02,15,06,1, 11.9,1,1, -1.870, 10531.713, 402.904, 52814.158 24/12/17,18:26:02,16,06,1, 11.9,1,1, -1.870, 10531.655, 402.927, 52814.300 24/12/17,18:26:02,17,06,1, 11.9,1,1, -1.870, 10531.661, 402.908, 52814.278 24/12/17,18:26:02,18,06,1, 11.9,1,1, -1.870, 10531.699, 402.930, 52814.270 24/12/17,18:26:02,19,06,1, 11.9,1,1, -1.870, 10531.691, 402.913, 52814.282 24/12/17,18:26:03,00,06,1, 11.9,1,1, -1.866, 10531.683, 402.913, 52814.282 24/12/17,18:26:03,01,06,1, 11.9,1,1, -1.866, 10531.695, 402.912, 52814.338 24/12/17,18:26:03,02,06,1, 11.9,1,1, -1.866, 10531.696, 402.904, 52814.360 24/12/17,18:26:03,03,06,1, 11.9,1,1, -1.866, 10531.699, 402.915, 52814.305 24/12/17,18:26:03,04,06,1, 11.9,1,1, -1.866, 10531.696, 402.925, 52814.277 24/12/17,18:26:03,05,06,1, 11.9,1,1, -1.866, 10531.685, 402.911, 52814.236 24/12/17,18:26:03,06,06,1, 11.9,1,1, -1.866, 10531.670, 402.916, 52814.282 24/12/17,18:26:03,07,06,1, 11.9,1,1, -1.866, 10531.687, 402.926, 52814.382 24/12/17,18:26:03,08,06,1, 11.9,1,1, -1.866, 10531.685, 402.907, 52814.287 24/12/17,18:26:03,09,06,1, 11.9,1,1, -1.866, 10531.677, 402.931, 52814.267 24/12/17,18:26:03,10,06,1, 11.9,1,1, -1.866, 10531.654, 402.910, 52814.366 24/12/17,18:26:03,11,06,1, 11.9,1,1, -1.866, 10531.691, 402.909, 52814.309 24/12/17,18:26:03,12,06,1, 11.9,1,1, -1.866, 10531.703, 402.916, 52814.307 24/12/17,18:26:03,13,06,1, 11.9,1,1, -1.866, 10531.675, 402.905, 52814.253 24/12/17,18:26:03,14,06,1, 11.9,1,1, -1.866, 10531.682, 402.935, 52814.343 24/12/17,18:26:03,15,06,1, 11.9,1,1, -1.866, 10531.670, 402.895, 52814.253 24/12/17,18:26:03,16,06,1, 11.9,1,1, -1.866, 10531.680, 402.920, 52814.338 24/12/17,18:26:03,17,06,1, 11.9,1,1, -1.866, 10531.664, 402.914, 52814.367 24/12/17,18:26:03,18,06,1, 11.9,1,1, -1.866, 10531.667, 402.912, 52814.335 24/12/17,18:26:03,19,06,1, 11.9,1,1, -1.866, 10531.686, 402.919, 52814.322 24/12/17,18:26:04,00,06,1, 12.0,1,1, -1.864, 10531.683, 402.919, 52814.322 24/12/17,18:26:04,01,06,1, 12.0,1,1, -1.864, 10531.694, 402.941, 52814.290 24/12/17,18:26:04,02,06,1, 12.0,1,1, -1.864, 10531.698, 402.929, 52814.289 24/12/17,18:26:04,03,06,1, 12.0,1,1, -1.864, 10531.692, 402.898, 52814.296 24/12/17,18:26:04,04,06,1, 12.0,1,1, -1.864, 10531.659, 402.915, 52814.293 24/12/17,18:26:04,05,06,1, 12.0,1,1, -1.864, 10531.665, 402.897, 52814.306 24/12/17,18:26:04,06,06,1, 12.0,1,1, -1.864, 10531.655, 402.940, 52814.348 24/12/17,18:26:04,07,06,1, 12.0,1,1, -1.864, 10531.669, 402.933, 52814.337 24/12/17,18:26:04,08,06,1, 12.0,1,1, -1.864, 10531.673, 402.909, 52814.352 24/12/17,18:26:04,09,06,1, 12.0,1,1, -1.864, 10531.664, 402.889, 52814.301 24/12/17,18:26:04,10,06,1, 12.0,1,1, -1.864, 10531.651, 402.901, 52814.325 24/12/17,18:26:04,11,06,1, 12.0,1,1, -1.864, 10531.652, 402.897, 52814.310 24/12/17,18:26:04,12,06,1, 12.0,1,1, -1.864, 10531.671, 402.888, 52814.304 24/12/17,18:26:04,13,06,1, 12.0,1,1, -1.864, 10531.647, 402.872, 52814.296 24/12/17,18:26:04,14,06,1, 12.0,1,1, -1.864, 10531.681, 402.909, 52814.233 24/12/17,18:26:04,15,06,1, 12.0,1,1, -1.864, 10531.633, 402.897, 52814.344 24/12/17,18:26:04,16,06,1, 12.0,1,1, -1.864, 10531.675, 402.892, 52814.294 24/12/17,18:26:04,17,06,1, 12.0,1,1, -1.864, 10531.684, 402.898, 52814.280 24/12/17,18:26:04,18,06,1, 12.0,1,1, -1.864, 10531.674, 402.884, 52814.289 24/12/17,18:26:04,19,06,1, 12.0,1,1, -1.864, 10531.644, 402.899, 52814.305 24/12/17,18:26:05,00,06,1, 11.9,1,1, -1.872, 10531.641, 402.899, 52814.305 24/12/17,18:26:05,01,06,1, 11.9,1,1, -1.872, 10531.659, 402.883, 52814.225 24/12/17,18:26:05,02,06,1, 11.9,1,1, -1.872, 10531.674, 402.903, 52814.235 24/12/17,18:26:05,03,06,1, 11.9,1,1, -1.872, 10531.628, 402.846, 52814.201 24/12/17,18:26:05,04,06,1, 11.9,1,1, -1.872, 10531.629, 402.863, 52814.275 24/12/17,18:26:05,05,06,1, 11.9,1,1, -1.872, 10531.654, 402.897, 52814.393 24/12/17,18:26:05,06,06,1, 11.9,1,1, -1.872, 10531.612, 402.848, 52814.257 24/12/17,18:26:05,07,06,1, 11.9,1,1, -1.872, 10531.636, 402.872, 52814.297 24/12/17,18:26:05,08,06,1, 11.9,1,1, -1.872, 10531.646, 402.829, 52814.228 24/12/17,18:26:05,09,06,1, 11.9,1,1, -1.872, 10531.664, 402.866, 52814.269 24/12/17,18:26:05,10,06,1, 11.9,1,1, -1.872, 10531.611, 402.854, 52814.296 24/12/17,18:26:05,11,06,1, 11.9,1,1, -1.872, 10531.661, 402.865, 52814.297 24/12/17,18:26:05,12,06,1, 11.9,1,1, -1.872, 10531.635, 402.861, 52814.304 24/12/17,18:26:05,13,06,1, 11.9,1,1, -1.872, 10531.632, 402.845, 52814.276 24/12/17,18:26:05,14,06,1, 11.9,1,1, -1.872, 10531.619, 402.891, 52814.338 24/12/17,18:26:05,15,06,1, 11.9,1,1, -1.872, 10531.626, 402.878, 52814.358 24/12/17,18:26:05,16,06,1, 11.9,1,1, -1.872, 10531.634, 402.877, 52814.302 24/12/17,18:26:05,17,06,1, 11.9,1,1, -1.872, 10531.627, 402.855, 52814.253 24/12/17,18:26:05,18,06,1, 11.9,1,1, -1.872, 10531.619, 402.851, 52814.302 24/12/17,18:26:05,19,06,1, 11.9,1,1, -1.872, 10531.609, 402.847, 52814.312 24/12/17,18:26:06,00,06,1, 11.9,1,1, -1.864, 10531.608, 402.847, 52814.312 24/12/17,18:26:06,01,06,1, 11.9,1,1, -1.864, 10531.622, 402.847, 52814.228 24/12/17,18:26:06,02,06,1, 11.9,1,1, -1.864, 10531.608, 402.873, 52814.293 24/12/17,18:26:06,03,06,1, 11.9,1,1, -1.864, 10531.625, 402.833, 52814.260 24/12/17,18:26:06,04,06,1, 11.9,1,1, -1.864, 10531.612, 402.854, 52814.257 24/12/17,18:26:06,05,06,1, 11.9,1,1, -1.864, 10531.623, 402.853, 52814.304 24/12/17,18:26:06,06,06,1, 11.9,1,1, -1.864, 10531.614, 402.829, 52814.265 24/12/17,18:26:06,07,06,1, 11.9,1,1, -1.864, 10531.596, 402.886, 52814.311 24/12/17,18:26:06,08,06,1, 11.9,1,1, -1.864, 10531.625, 402.835, 52814.246 24/12/17,18:26:06,09,06,1, 11.9,1,1, -1.864, 10531.593, 402.846, 52814.340 24/12/17,18:26:06,10,06,1, 11.9,1,1, -1.864, 10531.603, 402.860, 52814.283 24/12/17,18:26:06,11,06,1, 11.9,1,1, -1.864, 10531.596, 402.827, 52814.220 24/12/17,18:26:06,12,06,1, 11.9,1,1, -1.864, 10531.601, 402.837, 52814.260 24/12/17,18:26:06,13,06,1, 11.9,1,1, -1.864, 10531.577, 402.833, 52814.196 24/12/17,18:26:06,14,06,1, 11.9,1,1, -1.864, 10531.563, 402.815, 52814.243 24/12/17,18:26:06,15,06,1, 11.9,1,1, -1.864, 10531.587, 402.842, 52814.242 24/12/17,18:26:06,16,06,1, 11.9,1,1, -1.864, 10531.585, 402.836, 52814.319 24/12/17,18:26:06,17,06,1, 11.9,1,1, -1.864, 10531.548, 402.852, 52814.240 24/12/17,18:26:06,18,06,1, 11.9,1,1, -1.864, 10531.598, 402.841, 52814.226 24/12/17,18:26:06,19,06,1, 11.9,1,1, -1.864, 10531.577, 402.803, 52814.274 24/12/17,18:26:07,00,06,1, 12.0,1,1, -1.863, 10531.574, 402.803, 52814.274 24/12/17,18:26:07,01,06,1, 12.0,1,1, -1.863, 10531.563, 402.795, 52814.244 24/12/17,18:26:07,02,06,1, 12.0,1,1, -1.863, 10531.546, 402.826, 52814.200 24/12/17,18:26:07,03,06,1, 12.0,1,1, -1.863, 10531.538, 402.812, 52814.281 24/12/17,18:26:07,04,06,1, 12.0,1,1, -1.863, 10531.540, 402.827, 52814.253 24/12/17,18:26:07,05,06,1, 12.0,1,1, -1.863, 10531.560, 402.808, 52814.224 24/12/17,18:26:07,06,06,1, 12.0,1,1, -1.863, 10531.564, 402.779, 52814.258 24/12/17,18:26:07,07,06,1, 12.0,1,1, -1.863, 10531.554, 402.800, 52814.254 24/12/17,18:26:07,08,06,1, 12.0,1,1, -1.863, 10531.554, 402.779, 52814.321 24/12/17,18:26:07,09,06,1, 12.0,1,1, -1.863, 10531.553, 402.767, 52814.216 24/12/17,18:26:07,10,06,1, 12.0,1,1, -1.863, 10531.531, 402.799, 52814.311 24/12/17,18:26:07,11,06,1, 12.0,1,1, -1.863, 10531.540, 402.774, 52814.291 24/12/17,18:26:07,12,06,1, 12.0,1,1, -1.863, 10531.547, 402.779, 52814.289 24/12/17,18:26:07,13,06,1, 12.0,1,1, -1.863, 10531.510, 402.784, 52814.336 24/12/17,18:26:07,14,06,1, 12.0,1,1, -1.863, 10531.531, 402.732, 52814.202 24/12/17,18:26:07,15,06,1, 12.0,1,1, -1.863, 10531.528, 402.777, 52814.281 24/12/17,18:26:07,16,06,1, 12.0,1,1, -1.863, 10531.527, 402.737, 52814.193 24/12/17,18:26:07,17,06,1, 12.0,1,1, -1.863, 10531.514, 402.760, 52814.230 24/12/17,18:26:07,18,06,1, 12.0,1,1, -1.863, 10531.497, 402.776, 52814.314 24/12/17,18:26:07,19,06,1, 12.0,1,1, -1.863, 10531.520, 402.740, 52814.243 24/12/17,18:26:08,00,06,1, 11.9,1,1, -1.873, 10531.516, 402.740, 52814.243 24/12/17,18:26:08,01,06,1, 11.9,1,1, -1.873, 10531.511, 402.743, 52814.208 24/12/17,18:26:08,02,06,1, 11.9,1,1, -1.873, 10531.501, 402.739, 52814.240 24/12/17,18:26:08,03,06,1, 11.9,1,1, -1.873, 10531.519, 402.738, 52814.248 24/12/17,18:26:08,04,06,1, 11.9,1,1, -1.873, 10531.497, 402.752, 52814.330 24/12/17,18:26:08,05,06,1, 11.9,1,1, -1.873, 10531.495, 402.719, 52814.211 24/12/17,18:26:08,06,06,1, 11.9,1,1, -1.873, 10531.479, 402.715, 52814.280 24/12/17,18:26:08,07,06,1, 11.9,1,1, -1.873, 10531.471, 402.703, 52814.271 24/12/17,18:26:08,08,06,1, 11.9,1,1, -1.873, 10531.476, 402.732, 52814.258 24/12/17,18:26:08,09,06,1, 11.9,1,1, -1.873, 10531.484, 402.722, 52814.231 24/12/17,18:26:08,10,06,1, 11.9,1,1, -1.873, 10531.495, 402.708, 52814.187 24/12/17,18:26:08,11,06,1, 11.9,1,1, -1.873, 10531.489, 402.712, 52814.187 24/12/17,18:26:08,12,06,1, 11.9,1,1, -1.873, 10531.458, 402.701, 52814.172 24/12/17,18:26:08,13,06,1, 11.9,1,1, -1.873, 10531.472, 402.704, 52814.236 24/12/17,18:26:08,14,06,1, 11.9,1,1, -1.873, 10531.471, 402.694, 52814.276 24/12/17,18:26:08,15,06,1, 11.9,1,1, -1.873, 10531.459, 402.694, 52814.214 24/12/17,18:26:08,16,06,1, 11.9,1,1, -1.873, 10531.465, 402.697, 52814.145 24/12/17,18:26:08,17,06,1, 11.9,1,1, -1.873, 10531.451, 402.690, 52814.209 24/12/17,18:26:08,18,06,1, 11.9,1,1, -1.873, 10531.422, 402.707, 52814.186 24/12/17,18:26:08,19,06,1, 11.9,1,1, -1.873, 10531.436, 402.676, 52814.190 24/12/17,18:26:09,00,06,1, 11.9,1,1, -1.866, 10531.433, 402.676, 52814.190 24/12/17,18:26:09,01,06,1, 11.9,1,1, -1.866, 10531.438, 402.695, 52814.079 24/12/17,18:26:09,02,06,1, 11.9,1,1, -1.866, 10531.427, 402.683, 52814.212 24/12/17,18:26:09,03,06,1, 11.9,1,1, -1.866, 10531.425, 402.701, 52814.229 24/12/17,18:26:09,04,06,1, 11.9,1,1, -1.866, 10531.448, 402.674, 52814.181 24/12/17,18:26:09,05,06,1, 11.9,1,1, -1.866, 10531.432, 402.688, 52814.256 24/12/17,18:26:09,06,06,1, 11.9,1,1, -1.866, 10531.431, 402.679, 52814.214 24/12/17,18:26:09,07,06,1, 11.9,1,1, -1.866, 10531.412, 402.685, 52814.254 24/12/17,18:26:09,08,06,1, 11.9,1,1, -1.866, 10531.414, 402.691, 52814.239 24/12/17,18:26:09,09,06,1, 11.9,1,1, -1.866, 10531.411, 402.665, 52814.156 24/12/17,18:26:09,10,06,1, 11.9,1,1, -1.866, 10531.406, 402.675, 52814.182 24/12/17,18:26:09,11,06,1, 11.9,1,1, -1.866, 10531.405, 402.674, 52814.219 24/12/17,18:26:09,12,06,1, 11.9,1,1, -1.866, 10531.373, 402.671, 52814.262 24/12/17,18:26:09,13,06,1, 11.9,1,1, -1.866, 10531.383, 402.667, 52814.186 24/12/17,18:26:09,14,06,1, 11.9,1,1, -1.866, 10531.394, 402.668, 52814.185 24/12/17,18:26:09,15,06,1, 11.9,1,1, -1.866, 10531.388, 402.620, 52814.200 24/12/17,18:26:09,16,06,1, 11.9,1,1, -1.866, 10531.385, 402.663, 52814.213 24/12/17,18:26:09,17,06,1, 11.9,1,1, -1.866, 10531.376, 402.646, 52814.210 24/12/17,18:26:09,18,06,1, 11.9,1,1, -1.866, 10531.387, 402.638, 52814.200 24/12/17,18:26:09,19,06,1, 11.9,1,1, -1.866, 10531.368, 402.626, 52814.197 24/12/17,18:26:10,00,06,1, 11.9,1,1, -1.867, 10531.366, 402.626, 52814.197 24/12/17,18:26:10,01,06,1, 11.9,1,1, -1.867, 10531.380, 402.604, 52814.213 24/12/17,18:26:10,02,06,1, 11.9,1,1, -1.867, 10531.376, 402.628, 52814.242 24/12/17,18:26:10,03,06,1, 11.9,1,1, -1.867, 10531.355, 402.619, 52814.215 24/12/17,18:26:10,04,06,1, 11.9,1,1, -1.867, 10531.346, 402.639, 52814.231 24/12/17,18:26:10,05,06,1, 11.9,1,1, -1.867, 10531.367, 402.623, 52814.136 24/12/17,18:26:10,06,06,1, 11.9,1,1, -1.867, 10531.368, 402.597, 52814.169 24/12/17,18:26:10,07,06,1, 11.9,1,1, -1.867, 10531.347, 402.634, 52814.138 24/12/17,18:26:10,08,06,1, 11.9,1,1, -1.867, 10531.373, 402.617, 52814.200 24/12/17,18:26:10,09,06,1, 11.9,1,1, -1.867, 10531.364, 402.616, 52814.166 24/12/17,18:26:10,10,06,1, 11.9,1,1, -1.867, 10531.332, 402.608, 52814.220 24/12/17,18:26:10,11,06,1, 11.9,1,1, -1.867, 10531.346, 402.587, 52814.155 24/12/17,18:26:10,12,06,1, 11.9,1,1, -1.867, 10531.333, 402.628, 52814.188 24/12/17,18:26:10,13,06,1, 11.9,1,1, -1.867, 10531.339, 402.599, 52814.129 24/12/17,18:26:10,14,06,1, 11.9,1,1, -1.867, 10531.337, 402.598, 52814.163 24/12/17,18:26:10,15,06,1, 11.9,1,1, -1.867, 10531.325, 402.612, 52814.158 24/12/17,18:26:10,16,06,1, 11.9,1,1, -1.867, 10531.332, 402.588, 52814.130 24/12/17,18:26:10,17,06,1, 11.9,1,1, -1.867, 10531.328, 402.596, 52814.156 24/12/17,18:26:10,18,06,1, 11.9,1,1, -1.867, 10531.310, 402.547, 52814.177 24/12/17,18:26:10,19,06,1, 11.9,1,1, -1.867, 10531.341, 402.582, 52814.184 24/12/17,18:26:11,00,07,1, 12.0,1,1, -1.866, 10531.332, 402.582, 52814.184 24/12/17,18:26:11,01,07,1, 12.0,1,1, -1.866, 10531.329, 402.560, 52814.264 24/12/17,18:26:11,02,07,1, 12.0,1,1, -1.866, 10531.284, 402.569, 52814.230 24/12/17,18:26:11,03,07,1, 12.0,1,1, -1.866, 10531.298, 402.557, 52814.207 24/12/17,18:26:11,04,07,1, 12.0,1,1, -1.866, 10531.274, 402.565, 52814.140 24/12/17,18:26:11,05,07,1, 12.0,1,1, -1.866, 10531.304, 402.562, 52814.191 24/12/17,18:26:11,06,07,1, 12.0,1,1, -1.866, 10531.254, 402.587, 52814.169 24/12/17,18:26:11,07,07,1, 12.0,1,1, -1.866, 10531.284, 402.565, 52814.189 24/12/17,18:26:11,08,07,1, 12.0,1,1, -1.866, 10531.288, 402.542, 52814.129 24/12/17,18:26:11,09,07,1, 12.0,1,1, -1.866, 10531.282, 402.572, 52814.270 24/12/17,18:26:11,10,07,1, 12.0,1,1, -1.866, 10531.276, 402.542, 52814.192 24/12/17,18:26:11,11,07,1, 12.0,1,1, -1.866, 10531.252, 402.560, 52814.212 24/12/17,18:26:11,12,07,1, 12.0,1,1, -1.866, 10531.249, 402.538, 52814.206 24/12/17,18:26:11,13,07,1, 12.0,1,1, -1.866, 10531.255, 402.551, 52814.087 24/12/17,18:26:11,14,07,1, 12.0,1,1, -1.866, 10531.255, 402.564, 52814.245 24/12/17,18:26:11,15,07,1, 12.0,1,1, -1.866, 10531.257, 402.544, 52814.138 24/12/17,18:26:11,16,07,1, 12.0,1,1, -1.866, 10531.245, 402.554, 52814.206 24/12/17,18:26:11,17,07,1, 12.0,1,1, -1.866, 10531.270, 402.524, 52814.181 24/12/17,18:26:11,18,07,1, 12.0,1,1, -1.866, 10531.272, 402.534, 52814.095 24/12/17,18:26:11,19,07,1, 12.0,1,1, -1.866, 10531.241, 402.548, 52814.234 24/12/17,18:26:12,00,06,1, 11.9,1,1, -1.873, 10531.241, 402.548, 52814.234 24/12/17,18:26:12,01,06,1, 11.9,1,1, -1.873, 10531.218, 402.537, 52814.216 24/12/17,18:26:12,02,06,1, 11.9,1,1, -1.873, 10531.237, 402.510, 52814.210 24/12/17,18:26:12,03,06,1, 11.9,1,1, -1.873, 10531.227, 402.507, 52814.286 24/12/17,18:26:12,04,06,1, 11.9,1,1, -1.873, 10531.228, 402.503, 52814.089 24/12/17,18:26:12,05,06,1, 11.9,1,1, -1.873, 10531.209, 402.500, 52814.213 24/12/17,18:26:12,06,06,1, 11.9,1,1, -1.873, 10531.224, 402.495, 52814.145 24/12/17,18:26:12,07,06,1, 11.9,1,1, -1.873, 10531.206, 402.471, 52814.239 24/12/17,18:26:12,08,06,1, 11.9,1,1, -1.873, 10531.225, 402.502, 52814.258 24/12/17,18:26:12,09,06,1, 11.9,1,1, -1.873, 10531.274, 402.461, 52813.905 24/12/17,18:26:12,10,06,1, 11.9,1,1, -1.873, 10531.212, 402.509, 52814.102 24/12/17,18:26:12,11,06,1, 11.9,1,1, -1.873, 10531.221, 402.468, 52814.196 24/12/17,18:26:12,12,06,1, 11.9,1,1, -1.873, 10531.182, 402.477, 52814.140 24/12/17,18:26:12,13,06,1, 11.9,1,1, -1.873, 10531.187, 402.493, 52814.209 24/12/17,18:26:12,14,06,1, 11.9,1,1, -1.873, 10531.187, 402.483, 52814.112 24/12/17,18:26:12,15,06,1, 11.9,1,1, -1.873, 10531.197, 402.502, 52814.148 24/12/17,18:26:12,16,06,1, 11.9,1,1, -1.873, 10531.194, 402.471, 52814.135 24/12/17,18:26:12,17,06,1, 11.9,1,1, -1.873, 10531.174, 402.488, 52814.219 24/12/17,18:26:12,18,06,1, 11.9,1,1, -1.873, 10531.199, 402.453, 52814.189 24/12/17,18:26:12,19,06,1, 11.9,1,1, -1.873, 10531.169, 402.480, 52814.104 24/12/17,18:26:13,00,06,1, 11.9,1,1, -1.867, 10531.166, 402.480, 52814.104 24/12/17,18:26:13,01,06,1, 11.9,1,1, -1.867, 10531.168, 402.442, 52814.085 24/12/17,18:26:13,02,06,1, 11.9,1,1, -1.867, 10531.152, 402.470, 52814.172 24/12/17,18:26:13,03,06,1, 11.9,1,1, -1.867, 10531.167, 402.466, 52814.083 24/12/17,18:26:13,04,06,1, 11.9,1,1, -1.867, 10531.146, 402.447, 52814.130 24/12/17,18:26:13,05,06,1, 11.9,1,1, -1.867, 10531.166, 402.454, 52814.085 24/12/17,18:26:13,06,06,1, 11.9,1,1, -1.867, 10531.150, 402.440, 52814.088 24/12/17,18:26:13,07,06,1, 11.9,1,1, -1.867, 10531.157, 402.485, 52814.174 24/12/17,18:26:13,08,06,1, 11.9,1,1, -1.867, 10531.144, 402.450, 52814.192 24/12/17,18:26:13,09,06,1, 11.9,1,1, -1.867, 10531.156, 402.460, 52814.113 24/12/17,18:26:13,10,06,1, 11.9,1,1, -1.867, 10531.149, 402.432, 52814.089 24/12/17,18:26:13,11,06,1, 11.9,1,1, -1.867, 10531.142, 402.452, 52814.171 24/12/17,18:26:13,12,06,1, 11.9,1,1, -1.867, 10531.146, 402.472, 52814.186 24/12/17,18:26:13,13,06,1, 11.9,1,1, -1.867, 10531.152, 402.423, 52814.192 24/12/17,18:26:13,14,06,1, 11.9,1,1, -1.867, 10531.153, 402.455, 52814.216 24/12/17,18:26:13,15,06,1, 11.9,1,1, -1.867, 10531.135, 402.421, 52814.123 24/12/17,18:26:13,16,06,1, 11.9,1,1, -1.867, 10531.125, 402.437, 52814.175 24/12/17,18:26:13,17,06,1, 11.9,1,1, -1.867, 10531.145, 402.426, 52814.195 24/12/17,18:26:13,18,06,1, 11.9,1,1, -1.867, 10531.086, 402.423, 52814.142 24/12/17,18:26:13,19,06,1, 11.9,1,1, -1.867, 10531.090, 402.434, 52814.142 24/12/17,18:26:14,00,07,1, 11.9,1,1, -1.866, 10531.082, 402.434, 52814.142 24/12/17,18:26:14,01,07,1, 11.9,1,1, -1.866, 10531.099, 402.427, 52814.167 24/12/17,18:26:14,02,07,1, 11.9,1,1, -1.866, 10531.091, 402.406, 52814.187 24/12/17,18:26:14,03,07,1, 11.9,1,1, -1.866, 10531.105, 402.403, 52814.125 24/12/17,18:26:14,04,07,1, 11.9,1,1, -1.866, 10531.098, 402.386, 52814.117 24/12/17,18:26:14,05,07,1, 11.9,1,1, -1.866, 10531.088, 402.381, 52814.182 24/12/17,18:26:14,06,07,1, 11.9,1,1, -1.866, 10531.090, 402.415, 52814.150 24/12/17,18:26:14,07,07,1, 11.9,1,1, -1.866, 10531.083, 402.367, 52814.092 24/12/17,18:26:14,08,07,1, 11.9,1,1, -1.866, 10531.068, 402.381, 52814.196 24/12/17,18:26:14,09,07,1, 11.9,1,1, -1.866, 10531.073, 402.373, 52814.142 24/12/17,18:26:14,10,07,1, 11.9,1,1, -1.866, 10531.088, 402.376, 52814.115 24/12/17,18:26:14,11,07,1, 11.9,1,1, -1.866, 10531.048, 402.380, 52814.192 24/12/17,18:26:14,12,07,1, 11.9,1,1, -1.866, 10531.072, 402.339, 52814.126 24/12/17,18:26:14,13,07,1, 11.9,1,1, -1.866, 10531.060, 402.366, 52814.198 24/12/17,18:26:14,14,07,1, 11.9,1,1, -1.866, 10531.054, 402.361, 52814.134 24/12/17,18:26:14,15,07,1, 11.9,1,1, -1.866, 10531.039, 402.364, 52814.093 24/12/17,18:26:14,16,07,1, 11.9,1,1, -1.866, 10531.046, 402.343, 52814.167 24/12/17,18:26:14,17,07,1, 11.9,1,1, -1.866, 10531.037, 402.351, 52814.149 24/12/17,18:26:14,18,07,1, 11.9,1,1, -1.866, 10531.050, 402.332, 52814.147 24/12/17,18:26:14,19,07,1, 11.9,1,1, -1.866, 10531.034, 402.318, 52814.119 24/12/17,18:26:15,00,08,1, 11.9,1,1, -1.864, 10531.032, 402.318, 52814.119 24/12/17,18:26:15,01,08,1, 11.9,1,1, -1.864, 10531.043, 402.338, 52814.147 24/12/17,18:26:15,02,08,1, 11.9,1,1, -1.864, 10531.059, 402.347, 52814.079 24/12/17,18:26:15,03,08,1, 11.9,1,1, -1.864, 10531.018, 402.362, 52814.184 24/12/17,18:26:15,04,08,1, 11.9,1,1, -1.864, 10531.029, 402.329, 52814.067 24/12/17,18:26:15,05,08,1, 11.9,1,1, -1.864, 10531.008, 402.336, 52814.166 24/12/17,18:26:15,06,08,1, 11.9,1,1, -1.864, 10531.043, 402.291, 52814.125 24/12/17,18:26:15,07,08,1, 11.9,1,1, -1.864, 10530.984, 402.349, 52814.364 24/12/17,18:26:15,08,08,1, 11.9,1,1, -1.864, 10531.037, 402.312, 52814.126 24/12/17,18:26:15,09,08,1, 11.9,1,1, -1.864, 10531.030, 402.287, 52813.994 24/12/17,18:26:15,10,08,1, 11.9,1,1, -1.864, 10531.028, 402.319, 52814.132 24/12/17,18:26:15,11,08,1, 11.9,1,1, -1.864, 10531.012, 402.267, 52814.085 24/12/17,18:26:15,12,08,1, 11.9,1,1, -1.864, 10531.022, 402.294, 52814.112 24/12/17,18:26:15,13,08,1, 11.9,1,1, -1.864, 10530.994, 402.300, 52814.113 24/12/17,18:26:15,14,08,1, 11.9,1,1, -1.864, 10530.993, 402.280, 52814.086 24/12/17,18:26:15,15,08,1, 11.9,1,1, -1.864, 10531.028, 402.299, 52814.097 24/12/17,18:26:15,16,08,1, 11.9,1,1, -1.864, 10530.990, 402.282, 52814.058 24/12/17,18:26:15,17,08,1, 11.9,1,1, -1.864, 10530.991, 402.282, 52814.092 24/12/17,18:26:15,18,08,1, 11.9,1,1, -1.864, 10531.004, 402.287, 52814.104 24/12/17,18:26:15,19,08,1, 11.9,1,1, -1.864, 10530.965, 402.281, 52814.137 24/12/17,18:26:16,00,08,1, 11.9,1,1, -1.862, 10530.957, 402.281, 52814.137 24/12/17,18:26:16,01,08,1, 11.9,1,1, -1.862, 10530.971, 402.248, 52814.072 24/12/17,18:26:16,02,08,1, 11.9,1,1, -1.862, 10530.967, 402.264, 52814.084 24/12/17,18:26:16,03,08,1, 11.9,1,1, -1.862, 10530.979, 402.247, 52814.064 24/12/17,18:26:16,04,08,1, 11.9,1,1, -1.862, 10530.951, 402.248, 52814.128 24/12/17,18:26:16,05,08,1, 11.9,1,1, -1.862, 10530.958, 402.257, 52814.141 24/12/17,18:26:16,06,08,1, 11.9,1,1, -1.862, 10530.967, 402.263, 52814.080 24/12/17,18:26:16,07,08,1, 11.9,1,1, -1.862, 10530.970, 402.218, 52814.046 24/12/17,18:26:16,08,08,1, 11.9,1,1, -1.862, 10530.959, 402.225, 52814.068 24/12/17,18:26:16,09,08,1, 11.9,1,1, -1.862, 10530.944, 402.255, 52814.107 24/12/17,18:26:16,10,08,1, 11.9,1,1, -1.862, 10530.962, 402.227, 52814.171 24/12/17,18:26:16,11,08,1, 11.9,1,1, -1.862, 10530.924, 402.237, 52814.102 24/12/17,18:26:16,12,08,1, 11.9,1,1, -1.862, 10530.928, 402.216, 52814.143 24/12/17,18:26:16,13,08,1, 11.9,1,1, -1.862, 10530.957, 402.208, 52814.094 24/12/17,18:26:16,14,08,1, 11.9,1,1, -1.862, 10530.938, 402.228, 52814.147 24/12/17,18:26:16,15,08,1, 11.9,1,1, -1.862, 10530.925, 402.218, 52814.171 24/12/17,18:26:16,16,08,1, 11.9,1,1, -1.862, 10530.927, 402.239, 52814.150 24/12/17,18:26:16,17,08,1, 11.9,1,1, -1.862, 10530.930, 402.201, 52814.081 24/12/17,18:26:16,18,08,1, 11.9,1,1, -1.862, 10530.904, 402.219, 52814.174 24/12/17,18:26:16,19,08,1, 11.9,1,1, -1.862, 10530.945, 402.216, 52814.168 24/12/17,18:26:17,00,08,1, 11.9,1,1, -1.864, 10530.940, 402.216, 52814.168 24/12/17,18:26:17,01,08,1, 11.9,1,1, -1.864, 10530.914, 402.194, 52814.167 24/12/17,18:26:17,02,08,1, 11.9,1,1, -1.864, 10530.907, 402.156, 52814.037 24/12/17,18:26:17,03,08,1, 11.9,1,1, -1.864, 10530.914, 402.211, 52814.146 24/12/17,18:26:17,04,08,1, 11.9,1,1, -1.864, 10530.904, 402.159, 52814.090 24/12/17,18:26:17,05,08,1, 11.9,1,1, -1.864, 10530.881, 402.164, 52814.145 24/12/17,18:26:17,06,08,1, 11.9,1,1, -1.864, 10530.896, 402.173, 52814.164 24/12/17,18:26:17,07,08,1, 11.9,1,1, -1.864, 10530.876, 402.152, 52814.143 24/12/17,18:26:17,08,08,1, 11.9,1,1, -1.864, 10530.879, 402.165, 52814.165 24/12/17,18:26:17,09,08,1, 11.9,1,1, -1.864, 10530.888, 402.132, 52814.100 24/12/17,18:26:17,10,08,1, 11.9,1,1, -1.864, 10530.881, 402.155, 52814.192 24/12/17,18:26:17,11,08,1, 11.9,1,1, -1.864, 10530.874, 402.143, 52814.101 24/12/17,18:26:17,12,08,1, 11.9,1,1, -1.864, 10530.892, 402.142, 52814.116 24/12/17,18:26:17,13,08,1, 11.9,1,1, -1.864, 10530.876, 402.152, 52814.176 24/12/17,18:26:17,14,08,1, 11.9,1,1, -1.864, 10530.874, 402.114, 52814.057 24/12/17,18:26:17,15,08,1, 11.9,1,1, -1.864, 10530.872, 402.127, 52814.178 24/12/17,18:26:17,16,08,1, 11.9,1,1, -1.864, 10530.856, 402.135, 52814.149 24/12/17,18:26:17,17,08,1, 11.9,1,1, -1.864, 10530.860, 402.139, 52814.131 24/12/17,18:26:17,18,08,1, 11.9,1,1, -1.864, 10530.859, 402.098, 52814.061 24/12/17,18:26:17,19,08,1, 11.9,1,1, -1.864, 10530.825, 402.107, 52814.153 24/12/17,18:26:18,00,08,1, 12.0,1,1, -1.866, 10530.823, 402.107, 52814.153 24/12/17,18:26:18,01,08,1, 12.0,1,1, -1.866, 10530.831, 402.097, 52814.072 24/12/17,18:26:18,02,08,1, 12.0,1,1, -1.866, 10530.821, 402.097, 52814.064 24/12/17,18:26:18,03,08,1, 12.0,1,1, -1.866, 10530.824, 402.091, 52814.166 24/12/17,18:26:18,04,08,1, 12.0,1,1, -1.866, 10530.836, 402.131, 52814.098 24/12/17,18:26:18,05,08,1, 12.0,1,1, -1.866, 10530.823, 402.111, 52814.131 24/12/17,18:26:18,06,08,1, 12.0,1,1, -1.866, 10530.830, 402.062, 52814.091 24/12/17,18:26:18,07,08,1, 12.0,1,1, -1.866, 10530.818, 402.086, 52814.097 24/12/17,18:26:18,08,08,1, 12.0,1,1, -1.866, 10530.816, 402.068, 52814.069 24/12/17,18:26:18,09,08,1, 12.0,1,1, -1.866, 10530.818, 402.087, 52814.101 24/12/17,18:26:18,10,08,1, 12.0,1,1, -1.866, 10530.810, 402.057, 52814.125 24/12/17,18:26:18,11,08,1, 12.0,1,1, -1.866, 10530.799, 402.078, 52814.097 24/12/17,18:26:18,12,08,1, 12.0,1,1, -1.866, 10530.789, 402.081, 52814.107 24/12/17,18:26:18,13,08,1, 12.0,1,1, -1.866, 10530.773, 402.072, 52814.133 24/12/17,18:26:18,14,08,1, 12.0,1,1, -1.866, 10530.798, 402.046, 52814.123 24/12/17,18:26:18,15,08,1, 12.0,1,1, -1.866, 10530.806, 402.031, 52814.056 24/12/17,18:26:18,16,08,1, 12.0,1,1, -1.866, 10530.793, 402.077, 52814.059 24/12/17,18:26:18,17,08,1, 12.0,1,1, -1.866, 10530.786, 402.027, 52814.072 24/12/17,18:26:18,18,08,1, 12.0,1,1, -1.866, 10530.787, 402.014, 52814.138 24/12/17,18:26:18,19,08,1, 12.0,1,1, -1.866, 10530.784, 402.066, 52814.123 24/12/17,18:26:19,00,08,1, 11.9,1,1, -1.872, 10530.782, 402.066, 52814.123 24/12/17,18:26:19,01,08,1, 11.9,1,1, -1.872, 10530.752, 402.027, 52814.075 24/12/17,18:26:19,02,08,1, 11.9,1,1, -1.872, 10530.753, 402.005, 52814.092 24/12/17,18:26:19,03,08,1, 11.9,1,1, -1.872, 10530.748, 402.016, 52814.122 24/12/17,18:26:19,04,08,1, 11.9,1,1, -1.872, 10530.769, 402.035, 52814.101 24/12/17,18:26:19,05,08,1, 11.9,1,1, -1.872, 10530.733, 402.000, 52814.097 24/12/17,18:26:19,06,08,1, 11.9,1,1, -1.872, 10530.732, 402.013, 52814.132 24/12/17,18:26:19,07,08,1, 11.9,1,1, -1.872, 10530.736, 401.989, 52814.132 24/12/17,18:26:19,08,08,1, 11.9,1,1, -1.872, 10530.720, 402.025, 52814.126 24/12/17,18:26:19,09,08,1, 11.9,1,1, -1.872, 10530.718, 402.008, 52814.055 24/12/17,18:26:19,10,08,1, 11.9,1,1, -1.872, 10530.704, 401.981, 52814.105 24/12/17,18:26:19,11,08,1, 11.9,1,1, -1.872, 10530.702, 401.985, 52814.049 24/12/17,18:26:19,12,08,1, 11.9,1,1, -1.872, 10530.681, 401.975, 52814.043 24/12/17,18:26:19,13,08,1, 11.9,1,1, -1.872, 10530.716, 401.979, 52814.096 24/12/17,18:26:19,14,08,1, 11.9,1,1, -1.872, 10530.695, 401.952, 52814.057 24/12/17,18:26:19,15,08,1, 11.9,1,1, -1.872, 10530.682, 401.964, 52814.103 24/12/17,18:26:19,16,08,1, 11.9,1,1, -1.872, 10530.682, 401.956, 52814.027 24/12/17,18:26:19,17,08,1, 11.9,1,1, -1.872, 10530.635, 401.950, 52814.027 24/12/17,18:26:19,18,08,1, 11.9,1,1, -1.872, 10530.677, 401.997, 52814.157 24/12/17,18:26:19,19,08,1, 11.9,1,1, -1.872, 10530.652, 401.936, 52813.983 24/12/17,18:26:20,00,08,1, 11.9,1,1, -1.864, 10530.648, 401.936, 52813.983 24/12/17,18:26:20,01,08,1, 11.9,1,1, -1.864, 10530.670, 401.938, 52814.013 24/12/17,18:26:20,02,08,1, 11.9,1,1, -1.864, 10530.660, 401.959, 52814.085 24/12/17,18:26:20,03,08,1, 11.9,1,1, -1.864, 10530.646, 401.958, 52814.125 24/12/17,18:26:20,04,08,1, 11.9,1,1, -1.864, 10530.650, 401.918, 52813.999 24/12/17,18:26:20,05,08,1, 11.9,1,1, -1.864, 10530.649, 401.973, 52814.052 24/12/17,18:26:20,06,08,1, 11.9,1,1, -1.864, 10530.648, 401.927, 52814.030 24/12/17,18:26:20,07,08,1, 11.9,1,1, -1.864, 10530.627, 401.962, 52814.097 24/12/17,18:26:20,08,08,1, 11.9,1,1, -1.864, 10530.659, 401.912, 52814.072 24/12/17,18:26:20,09,08,1, 11.9,1,1, -1.864, 10530.609, 401.928, 52814.056 24/12/17,18:26:20,10,08,1, 11.9,1,1, -1.864, 10530.626, 401.912, 52814.085 24/12/17,18:26:20,11,08,1, 11.9,1,1, -1.864, 10530.616, 401.915, 52814.059 24/12/17,18:26:20,12,08,1, 11.9,1,1, -1.864, 10530.620, 401.935, 52814.051 24/12/17,18:26:20,13,08,1, 11.9,1,1, -1.864, 10530.598, 401.871, 52814.059 24/12/17,18:26:20,14,08,1, 11.9,1,1, -1.864, 10530.592, 401.906, 52814.037 24/12/17,18:26:20,15,08,1, 11.9,1,1, -1.864, 10530.590, 401.896, 52814.149 24/12/17,18:26:20,16,08,1, 11.9,1,1, -1.864, 10530.578, 401.899, 52814.111 24/12/17,18:26:20,17,08,1, 11.9,1,1, -1.864, 10530.577, 401.900, 52814.107 24/12/17,18:26:20,18,08,1, 11.9,1,1, -1.864, 10530.571, 401.875, 52813.973 24/12/17,18:26:20,19,08,1, 11.9,1,1, -1.864, 10530.575, 401.908, 52814.089 24/12/17,18:26:21,00,08,1, 11.9,1,1, -1.865, 10530.573, 401.908, 52814.089 24/12/17,18:26:21,01,08,1, 11.9,1,1, -1.865, 10530.570, 401.895, 52814.085 24/12/17,18:26:21,02,08,1, 11.9,1,1, -1.865, 10530.553, 401.867, 52814.005 24/12/17,18:26:21,03,08,1, 11.9,1,1, -1.865, 10530.543, 401.872, 52814.002 24/12/17,18:26:21,04,08,1, 11.9,1,1, -1.865, 10530.556, 401.870, 52814.071 24/12/17,18:26:21,05,08,1, 11.9,1,1, -1.865, 10530.524, 401.850, 52814.042 24/12/17,18:26:21,06,08,1, 11.9,1,1, -1.865, 10530.499, 401.878, 52814.140 24/12/17,18:26:21,07,08,1, 11.9,1,1, -1.865, 10530.512, 401.862, 52814.125 24/12/17,18:26:21,08,08,1, 11.9,1,1, -1.865, 10530.502, 401.850, 52814.056 24/12/17,18:26:21,09,08,1, 11.9,1,1, -1.865, 10530.481, 401.851, 52814.074 24/12/17,18:26:21,10,08,1, 11.9,1,1, -1.865, 10530.471, 401.860, 52814.046 24/12/17,18:26:21,11,08,1, 11.9,1,1, -1.865, 10530.471, 401.854, 52814.110 24/12/17,18:26:21,12,08,1, 11.9,1,1, -1.865, 10530.505, 401.814, 52814.040 24/12/17,18:26:21,13,08,1, 11.9,1,1, -1.865, 10530.458, 401.822, 52814.043 24/12/17,18:26:21,14,08,1, 11.9,1,1, -1.865, 10530.464, 401.834, 52814.173 24/12/17,18:26:21,15,08,1, 11.9,1,1, -1.865, 10530.491, 401.828, 52814.106 24/12/17,18:26:21,16,08,1, 11.9,1,1, -1.865, 10530.453, 401.843, 52814.109 24/12/17,18:26:21,17,08,1, 11.9,1,1, -1.865, 10530.453, 401.815, 52814.046 24/12/17,18:26:21,18,08,1, 11.9,1,1, -1.865, 10530.443, 401.818, 52814.113 24/12/17,18:26:21,19,08,1, 11.9,1,1, -1.865, 10530.442, 401.787, 52814.047 24/12/17,18:26:22,00,08,1, 11.9,1,1, -1.866, 10530.440, 401.787, 52814.047 24/12/17,18:26:22,01,08,1, 11.9,1,1, -1.866, 10530.418, 401.798, 52814.064 24/12/17,18:26:22,02,08,1, 11.9,1,1, -1.866, 10530.399, 401.797, 52814.095 24/12/17,18:26:22,03,08,1, 11.9,1,1, -1.866, 10530.404, 401.834, 52814.039 24/12/17,18:26:22,04,08,1, 11.9,1,1, -1.866, 10530.440, 401.794, 52814.127 24/12/17,18:26:22,05,08,1, 11.9,1,1, -1.866, 10530.387, 401.804, 52814.149 24/12/17,18:26:22,06,08,1, 11.9,1,1, -1.866, 10530.406, 401.762, 52814.015 24/12/17,18:26:22,07,08,1, 11.9,1,1, -1.866, 10530.416, 401.794, 52814.059 24/12/17,18:26:22,08,08,1, 11.9,1,1, -1.866, 10530.376, 401.802, 52814.031 24/12/17,18:26:22,09,08,1, 11.9,1,1, -1.866, 10530.397, 401.796, 52814.038 24/12/17,18:26:22,10,08,1, 11.9,1,1, -1.866, 10530.356, 401.794, 52814.061 24/12/17,18:26:22,11,08,1, 11.9,1,1, -1.866, 10530.362, 401.781, 52814.033 24/12/17,18:26:22,12,08,1, 11.9,1,1, -1.866, 10530.323, 401.792, 52814.088 24/12/17,18:26:22,13,08,1, 11.9,1,1, -1.866, 10530.360, 401.769, 52814.019 24/12/17,18:26:22,14,08,1, 11.9,1,1, -1.866, 10530.346, 401.757, 52814.136 24/12/17,18:26:22,15,08,1, 11.9,1,1, -1.866, 10530.352, 401.760, 52814.101 24/12/17,18:26:22,16,08,1, 11.9,1,1, -1.866, 10530.315, 401.752, 52814.104 24/12/17,18:26:22,17,08,1, 11.9,1,1, -1.866, 10530.317, 401.777, 52814.128 24/12/17,18:26:22,18,08,1, 11.9,1,1, -1.866, 10530.317, 401.753, 52814.049 24/12/17,18:26:22,19,08,1, 11.9,1,1, -1.866, 10530.318, 401.763, 52814.083 24/12/17,18:26:23,00,08,1, 11.9,1,1, -1.865, 10530.314, 401.763, 52814.083 24/12/17,18:26:23,01,08,1, 11.9,1,1, -1.865, 10530.286, 401.756, 52814.132 24/12/17,18:26:23,02,08,1, 11.9,1,1, -1.865, 10530.280, 401.762, 52814.051 24/12/17,18:26:23,03,08,1, 11.9,1,1, -1.865, 10530.257, 401.740, 52814.112 24/12/17,18:26:23,04,08,1, 11.9,1,1, -1.865, 10530.280, 401.758, 52814.071 24/12/17,18:26:23,05,08,1, 11.9,1,1, -1.865, 10530.266, 401.706, 52814.097 24/12/17,18:26:23,06,08,1, 11.9,1,1, -1.865, 10530.223, 401.741, 52814.113 24/12/17,18:26:23,07,08,1, 11.9,1,1, -1.865, 10530.247, 401.702, 52814.026 24/12/17,18:26:23,08,08,1, 11.9,1,1, -1.865, 10530.210, 401.738, 52814.105 24/12/17,18:26:23,09,08,1, 11.9,1,1, -1.865, 10530.212, 401.718, 52814.085 24/12/17,18:26:23,10,08,1, 11.9,1,1, -1.865, 10530.217, 401.701, 52814.081 24/12/17,18:26:23,11,08,1, 11.9,1,1, -1.865, 10530.209, 401.719, 52814.036 24/12/17,18:26:23,12,08,1, 11.9,1,1, -1.865, 10530.205, 401.716, 52814.119 24/12/17,18:26:23,13,08,1, 11.9,1,1, -1.865, 10530.211, 401.697, 52814.053 24/12/17,18:26:23,14,08,1, 11.9,1,1, -1.865, 10530.209, 401.695, 52814.050 24/12/17,18:26:23,15,08,1, 11.9,1,1, -1.865, 10530.185, 401.693, 52814.082 24/12/17,18:26:23,16,08,1, 11.9,1,1, -1.865, 10530.198, 401.700, 52814.047 24/12/17,18:26:23,17,08,1, 11.9,1,1, -1.865, 10530.175, 401.684, 52814.195 24/12/17,18:26:23,18,08,1, 11.9,1,1, -1.865, 10530.182, 401.682, 52814.068 24/12/17,18:26:23,19,08,1, 11.9,1,1, -1.865, 10530.117, 401.691, 52814.074 24/12/17,18:26:24,00,08,1, 11.9,1,1, -1.864, 10530.114, 401.691, 52814.074 24/12/17,18:26:24,01,08,1, 11.9,1,1, -1.864, 10530.136, 401.673, 52814.074 24/12/17,18:26:24,02,08,1, 11.9,1,1, -1.864, 10530.121, 401.662, 52814.091 24/12/17,18:26:24,03,08,1, 11.9,1,1, -1.864, 10530.113, 401.695, 52814.092 24/12/17,18:26:24,04,08,1, 11.9,1,1, -1.864, 10530.106, 401.674, 52814.122 24/12/17,18:26:24,05,08,1, 11.9,1,1, -1.864, 10530.105, 401.684, 52814.079 24/12/17,18:26:24,06,08,1, 11.9,1,1, -1.864, 10530.099, 401.693, 52814.118 24/12/17,18:26:24,07,08,1, 11.9,1,1, -1.864, 10530.117, 401.671, 52814.074 24/12/17,18:26:24,08,08,1, 11.9,1,1, -1.864, 10530.098, 401.674, 52814.170 24/12/17,18:26:24,09,08,1, 11.9,1,1, -1.864, 10530.071, 401.641, 52814.083 24/12/17,18:26:24,10,08,1, 11.9,1,1, -1.864, 10530.050, 401.667, 52814.096 24/12/17,18:26:24,11,08,1, 11.9,1,1, -1.864, 10530.075, 401.642, 52814.066 24/12/17,18:26:24,12,08,1, 11.9,1,1, -1.864, 10530.044, 401.660, 52814.104 24/12/17,18:26:24,13,08,1, 11.9,1,1, -1.864, 10530.034, 401.667, 52814.096 24/12/17,18:26:24,14,08,1, 11.9,1,1, -1.864, 10530.041, 401.657, 52814.024 24/12/17,18:26:24,15,08,1, 11.9,1,1, -1.864, 10530.043, 401.679, 52814.106 24/12/17,18:26:24,16,08,1, 11.9,1,1, -1.864, 10530.039, 401.652, 52814.096 24/12/17,18:26:24,17,08,1, 11.9,1,1, -1.864, 10530.016, 401.629, 52814.057 24/12/17,18:26:24,18,08,1, 11.9,1,1, -1.864, 10530.038, 401.616, 52814.092 24/12/17,18:26:24,19,08,1, 11.9,1,1, -1.864, 10530.012, 401.630, 52814.043 24/12/17,18:26:25,00,08,1, 12.0,1,1, -1.865, 10530.006, 401.630, 52814.043 24/12/17,18:26:25,01,08,1, 12.0,1,1, -1.865, 10530.006, 401.587, 52814.032 24/12/17,18:26:25,02,08,1, 12.0,1,1, -1.865, 10529.991, 401.652, 52814.187 24/12/17,18:26:25,03,08,1, 12.0,1,1, -1.865, 10530.001, 401.616, 52814.160 24/12/17,18:26:25,04,08,1, 12.0,1,1, -1.865, 10529.955, 401.621, 52814.094 24/12/17,18:26:25,05,08,1, 12.0,1,1, -1.865, 10529.967, 401.601, 52814.026 24/12/17,18:26:25,06,08,1, 12.0,1,1, -1.865, 10529.956, 401.593, 52814.101 24/12/17,18:26:25,07,08,1, 12.0,1,1, -1.865, 10529.962, 401.584, 52814.087 24/12/17,18:26:25,08,08,1, 12.0,1,1, -1.865, 10529.955, 401.599, 52814.072 24/12/17,18:26:25,09,08,1, 12.0,1,1, -1.865, 10529.940, 401.624, 52814.153 24/12/17,18:26:25,10,08,1, 12.0,1,1, -1.865, 10529.936, 401.592, 52814.079 24/12/17,18:26:25,11,08,1, 12.0,1,1, -1.865, 10529.920, 401.588, 52814.137 24/12/17,18:26:25,12,08,1, 12.0,1,1, -1.865, 10529.932, 401.600, 52814.118 24/12/17,18:26:25,13,08,1, 12.0,1,1, -1.865, 10529.920, 401.576, 52814.014 24/12/17,18:26:25,14,08,1, 12.0,1,1, -1.865, 10529.892, 401.608, 52814.173 24/12/17,18:26:25,15,08,1, 12.0,1,1, -1.865, 10529.926, 401.571, 52814.061 24/12/17,18:26:25,16,08,1, 12.0,1,1, -1.865, 10529.891, 401.594, 52814.098 24/12/17,18:26:25,17,08,1, 12.0,1,1, -1.865, 10529.895, 401.609, 52814.134 24/12/17,18:26:25,18,08,1, 12.0,1,1, -1.865, 10529.889, 401.588, 52814.083 24/12/17,18:26:25,19,08,1, 12.0,1,1, -1.865, 10529.902, 401.616, 52814.086 24/12/17,18:26:26,00,08,1, 12.0,1,1, -1.872, 10529.897, 401.616, 52814.086 24/12/17,18:26:26,01,08,1, 12.0,1,1, -1.872, 10529.854, 401.584, 52814.069 24/12/17,18:26:26,02,08,1, 12.0,1,1, -1.872, 10529.870, 401.584, 52814.126 24/12/17,18:26:26,03,08,1, 12.0,1,1, -1.872, 10529.846, 401.580, 52814.045 24/12/17,18:26:26,04,08,1, 12.0,1,1, -1.872, 10529.855, 401.592, 52814.135 24/12/17,18:26:26,05,08,1, 12.0,1,1, -1.872, 10529.845, 401.557, 52814.068 24/12/17,18:26:26,06,08,1, 12.0,1,1, -1.872, 10529.852, 401.582, 52814.094 24/12/17,18:26:26,07,08,1, 12.0,1,1, -1.872, 10529.839, 401.553, 52814.067 24/12/17,18:26:26,08,08,1, 12.0,1,1, -1.872, 10529.821, 401.563, 52814.039 24/12/17,18:26:26,09,08,1, 12.0,1,1, -1.872, 10529.830, 401.563, 52814.134 24/12/17,18:26:26,10,08,1, 12.0,1,1, -1.872, 10529.817, 401.573, 52814.164 24/12/17,18:26:26,11,08,1, 12.0,1,1, -1.872, 10529.823, 401.528, 52814.069 24/12/17,18:26:26,12,08,1, 12.0,1,1, -1.872, 10529.837, 401.553, 52814.084 24/12/17,18:26:26,13,08,1, 12.0,1,1, -1.872, 10529.818, 401.554, 52814.146 24/12/17,18:26:26,14,08,1, 12.0,1,1, -1.872, 10529.801, 401.555, 52814.081 24/12/17,18:26:26,15,08,1, 12.0,1,1, -1.872, 10529.804, 401.540, 52814.152 24/12/17,18:26:26,16,08,1, 12.0,1,1, -1.872, 10529.819, 401.555, 52814.146 24/12/17,18:26:26,17,08,1, 12.0,1,1, -1.872, 10529.809, 401.532, 52814.101 24/12/17,18:26:26,18,08,1, 12.0,1,1, -1.872, 10529.800, 401.539, 52814.080 24/12/17,18:26:26,19,08,1, 12.0,1,1, -1.872, 10529.828, 401.538, 52814.146 24/12/17,18:26:27,00,08,1, 11.9,1,1, -1.872, 10529.822, 401.538, 52814.146 24/12/17,18:26:27,01,08,1, 11.9,1,1, -1.872, 10529.798, 401.535, 52814.104 24/12/17,18:26:27,02,08,1, 11.9,1,1, -1.872, 10529.788, 401.526, 52814.182 24/12/17,18:26:27,03,08,1, 11.9,1,1, -1.872, 10529.774, 401.555, 52814.127 24/12/17,18:26:27,04,08,1, 11.9,1,1, -1.872, 10529.790, 401.521, 52814.094 24/12/17,18:26:27,05,08,1, 11.9,1,1, -1.872, 10529.781, 401.530, 52814.149 24/12/17,18:26:27,06,08,1, 11.9,1,1, -1.872, 10529.772, 401.516, 52814.144 24/12/17,18:26:27,07,08,1, 11.9,1,1, -1.872, 10529.742, 401.549, 52814.184 24/12/17,18:26:27,08,08,1, 11.9,1,1, -1.872, 10529.762, 401.528, 52814.095 24/12/17,18:26:27,09,08,1, 11.9,1,1, -1.872, 10529.785, 401.538, 52814.133 24/12/17,18:26:27,10,08,1, 11.9,1,1, -1.872, 10529.770, 401.522, 52814.170 24/12/17,18:26:27,11,08,1, 11.9,1,1, -1.872, 10529.767, 401.497, 52814.135 24/12/17,18:26:27,12,08,1, 11.9,1,1, -1.872, 10529.753, 401.533, 52814.162 24/12/17,18:26:27,13,08,1, 11.9,1,1, -1.872, 10529.770, 401.500, 52814.096 24/12/17,18:26:27,14,08,1, 11.9,1,1, -1.872, 10529.742, 401.527, 52814.177 24/12/17,18:26:27,15,08,1, 11.9,1,1, -1.872, 10529.754, 401.520, 52814.134 24/12/17,18:26:27,16,08,1, 11.9,1,1, -1.872, 10529.744, 401.505, 52814.115 24/12/17,18:26:27,17,08,1, 11.9,1,1, -1.872, 10529.725, 401.520, 52814.155 24/12/17,18:26:27,18,08,1, 11.9,1,1, -1.872, 10529.760, 401.486, 52814.103 24/12/17,18:26:27,19,08,1, 11.9,1,1, -1.872, 10529.723, 401.513, 52814.142 24/12/17,18:26:28,00,08,1, 11.9,1,1, -1.864, 10529.722, 401.513, 52814.142 24/12/17,18:26:28,01,08,1, 11.9,1,1, -1.864, 10529.749, 401.512, 52814.142 24/12/17,18:26:28,02,08,1, 11.9,1,1, -1.864, 10529.711, 401.502, 52814.164 24/12/17,18:26:28,03,08,1, 11.9,1,1, -1.864, 10529.732, 401.501, 52814.109 24/12/17,18:26:28,04,08,1, 11.9,1,1, -1.864, 10529.715, 401.513, 52814.091 24/12/17,18:26:28,05,08,1, 11.9,1,1, -1.864, 10529.697, 401.496, 52814.147 24/12/17,18:26:28,06,08,1, 11.9,1,1, -1.864, 10529.731, 401.490, 52814.161 24/12/17,18:26:28,07,08,1, 11.9,1,1, -1.864, 10529.699, 401.492, 52814.048 24/12/17,18:26:28,08,08,1, 11.9,1,1, -1.864, 10529.698, 401.480, 52814.142 24/12/17,18:26:28,09,08,1, 11.9,1,1, -1.864, 10529.717, 401.488, 52814.111 24/12/17,18:26:28,10,08,1, 11.9,1,1, -1.864, 10529.680, 401.481, 52814.107 24/12/17,18:26:28,11,08,1, 11.9,1,1, -1.864, 10529.686, 401.475, 52814.069 24/12/17,18:26:28,12,08,1, 11.9,1,1, -1.864, 10529.714, 401.496, 52814.300 24/12/17,18:26:28,13,08,1, 11.9,1,1, -1.864, 10529.713, 401.444, 52814.050 24/12/17,18:26:28,14,08,1, 11.9,1,1, -1.864, 10529.666, 401.462, 52814.105 24/12/17,18:26:28,15,08,1, 11.9,1,1, -1.864, 10529.680, 401.449, 52814.091 24/12/17,18:26:28,16,08,1, 11.9,1,1, -1.864, 10529.701, 401.448, 52814.085 24/12/17,18:26:28,17,08,1, 11.9,1,1, -1.864, 10529.668, 401.441, 52814.101 24/12/17,18:26:28,18,08,1, 11.9,1,1, -1.864, 10529.681, 401.442, 52814.080 24/12/17,18:26:28,19,08,1, 11.9,1,1, -1.864, 10529.687, 401.429, 52814.077 24/12/17,18:26:29,00,08,1, 11.9,1,1, -1.863, 10529.680, 401.429, 52814.077 24/12/17,18:26:29,01,08,1, 11.9,1,1, -1.863, 10529.674, 401.442, 52813.985 24/12/17,18:26:29,02,08,1, 11.9,1,1, -1.863, 10529.669, 401.475, 52814.078 24/12/17,18:26:29,03,08,1, 11.9,1,1, -1.863, 10529.684, 401.446, 52814.023 24/12/17,18:26:29,04,08,1, 11.9,1,1, -1.863, 10529.673, 401.428, 52814.089 24/12/17,18:26:29,05,08,1, 11.9,1,1, -1.863, 10529.654, 401.456, 52814.042 24/12/17,18:26:29,06,08,1, 11.9,1,1, -1.863, 10529.657, 401.407, 52814.028 24/12/17,18:26:29,07,08,1, 11.9,1,1, -1.863, 10529.642, 401.446, 52814.084 24/12/17,18:26:29,08,08,1, 11.9,1,1, -1.863, 10529.644, 401.433, 52814.067 24/12/17,18:26:29,09,08,1, 11.9,1,1, -1.863, 10529.655, 401.427, 52813.940 24/12/17,18:26:29,10,08,1, 11.9,1,1, -1.863, 10529.621, 401.430, 52814.104 24/12/17,18:26:29,11,08,1, 11.9,1,1, -1.863, 10529.628, 401.421, 52814.161 24/12/17,18:26:29,12,08,1, 11.9,1,1, -1.863, 10529.617, 401.446, 52814.164 24/12/17,18:26:29,13,08,1, 11.9,1,1, -1.863, 10529.644, 401.420, 52814.048 24/12/17,18:26:29,14,08,1, 11.9,1,1, -1.863, 10529.641, 401.431, 52814.082 24/12/17,18:26:29,15,08,1, 11.9,1,1, -1.863, 10529.650, 401.420, 52814.026 24/12/17,18:26:29,16,08,1, 11.9,1,1, -1.863, 10529.646, 401.410, 52814.081 24/12/17,18:26:29,17,08,1, 11.9,1,1, -1.863, 10529.634, 401.413, 52814.158 24/12/17,18:26:29,18,08,1, 11.9,1,1, -1.863, 10529.616, 401.391, 52814.038 24/12/17,18:26:29,19,08,1, 11.9,1,1, -1.863, 10529.625, 401.384, 52814.029 24/12/17,18:26:30,00,08,1, 11.9,1,1, -1.865, 10529.622, 401.384, 52814.029 24/12/17,18:26:30,01,08,1, 11.9,1,1, -1.865, 10529.615, 401.406, 52814.050 24/12/17,18:26:30,02,08,1, 11.9,1,1, -1.865, 10529.627, 401.424, 52814.105 24/12/17,18:26:30,03,08,1, 11.9,1,1, -1.865, 10529.609, 401.378, 52814.019 24/12/17,18:26:30,04,08,1, 11.9,1,1, -1.865, 10529.621, 401.389, 52814.068 24/12/17,18:26:30,05,08,1, 11.9,1,1, -1.865, 10529.618, 401.394, 52814.046 24/12/17,18:26:30,06,08,1, 11.9,1,1, -1.865, 10529.631, 401.381, 52814.112 24/12/17,18:26:30,07,08,1, 11.9,1,1, -1.865, 10529.620, 401.372, 52814.119 24/12/17,18:26:30,08,08,1, 11.9,1,1, -1.865, 10529.612, 401.374, 52814.095 24/12/17,18:26:30,09,08,1, 11.9,1,1, -1.865, 10529.617, 401.374, 52814.030 24/12/17,18:26:30,10,08,1, 11.9,1,1, -1.865, 10529.618, 401.396, 52813.984 24/12/17,18:26:30,11,08,1, 11.9,1,1, -1.865, 10529.617, 401.371, 52814.106 24/12/17,18:26:30,12,08,1, 11.9,1,1, -1.865, 10529.594, 401.364, 52813.998 24/12/17,18:26:30,13,08,1, 11.9,1,1, -1.865, 10529.640, 401.358, 52813.962 24/12/17,18:26:30,14,08,1, 11.9,1,1, -1.865, 10529.617, 401.365, 52814.108 24/12/17,18:26:30,15,08,1, 11.9,1,1, -1.865, 10529.618, 401.365, 52813.984 24/12/17,18:26:30,16,08,1, 11.9,1,1, -1.865, 10529.616, 401.364, 52814.118 24/12/17,18:26:30,17,08,1, 11.9,1,1, -1.865, 10529.610, 401.336, 52814.088 24/12/17,18:26:30,18,08,1, 11.9,1,1, -1.865, 10529.644, 401.363, 52814.030 24/12/17,18:26:30,19,08,1, 11.9,1,1, -1.865, 10529.600, 401.336, 52814.056 24/12/17,18:26:31,00,08,1, 11.9,1,1, -1.864, 10529.597, 401.336, 52814.056 24/12/17,18:26:31,01,08,1, 11.9,1,1, -1.864, 10529.602, 401.329, 52814.136 24/12/17,18:26:31,02,08,1, 11.9,1,1, -1.864, 10529.613, 401.343, 52814.043 24/12/17,18:26:31,03,08,1, 11.9,1,1, -1.864, 10529.609, 401.345, 52814.104 24/12/17,18:26:31,04,08,1, 11.9,1,1, -1.864, 10529.631, 401.333, 52814.073 24/12/17,18:26:31,05,08,1, 11.9,1,1, -1.864, 10529.609, 401.354, 52814.058 24/12/17,18:26:31,06,08,1, 11.9,1,1, -1.864, 10529.635, 401.351, 52814.099 24/12/17,18:26:31,07,08,1, 11.9,1,1, -1.864, 10529.593, 401.342, 52814.108 24/12/17,18:26:31,08,08,1, 11.9,1,1, -1.864, 10529.603, 401.338, 52814.042 24/12/17,18:26:31,09,08,1, 11.9,1,1, -1.864, 10529.595, 401.343, 52814.056 24/12/17,18:26:31,10,08,1, 11.9,1,1, -1.864, 10529.596, 401.338, 52814.122 24/12/17,18:26:31,11,08,1, 11.9,1,1, -1.864, 10529.610, 401.322, 52814.019 24/12/17,18:26:31,12,08,1, 11.9,1,1, -1.864, 10529.626, 401.323, 52814.040 24/12/17,18:26:31,13,08,1, 11.9,1,1, -1.864, 10529.608, 401.320, 52814.073 24/12/17,18:26:31,14,08,1, 11.9,1,1, -1.864, 10529.599, 401.315, 52814.054 24/12/17,18:26:31,15,08,1, 11.9,1,1, -1.864, 10529.592, 401.329, 52814.028 24/12/17,18:26:31,16,08,1, 11.9,1,1, -1.864, 10529.610, 401.313, 52814.069 24/12/17,18:26:31,17,08,1, 11.9,1,1, -1.864, 10529.598, 401.305, 52814.068 24/12/17,18:26:31,18,08,1, 11.9,1,1, -1.864, 10529.603, 401.318, 52814.091 24/12/17,18:26:31,19,08,1, 11.9,1,1, -1.864, 10529.613, 401.312, 52814.076 24/12/17,18:26:32,00,08,1, 11.9,1,1, -1.865, 10529.605, 401.312, 52814.076 24/12/17,18:26:32,01,08,1, 11.9,1,1, -1.865, 10529.611, 401.297, 52814.007 24/12/17,18:26:32,02,08,1, 11.9,1,1, -1.865, 10529.584, 401.275, 52814.078 24/12/17,18:26:32,03,08,1, 11.9,1,1, -1.865, 10529.626, 401.302, 52814.041 24/12/17,18:26:32,04,08,1, 11.9,1,1, -1.865, 10529.593, 401.278, 52814.101 24/12/17,18:26:32,05,08,1, 11.9,1,1, -1.865, 10529.594, 401.297, 52814.054 24/12/17,18:26:32,06,08,1, 11.9,1,1, -1.865, 10529.594, 401.291, 52814.049 24/12/17,18:26:32,07,08,1, 11.9,1,1, -1.865, 10529.595, 401.267, 52814.026 24/12/17,18:26:32,08,08,1, 11.9,1,1, -1.865, 10529.604, 401.273, 52814.094 24/12/17,18:26:32,09,08,1, 11.9,1,1, -1.865, 10529.585, 401.277, 52814.071 24/12/17,18:26:32,10,08,1, 11.9,1,1, -1.865, 10529.600, 401.284, 52814.039 24/12/17,18:26:32,11,08,1, 11.9,1,1, -1.865, 10529.601, 401.269, 52814.016 24/12/17,18:26:32,12,08,1, 11.9,1,1, -1.865, 10529.593, 401.240, 52813.991 24/12/17,18:26:32,13,08,1, 11.9,1,1, -1.865, 10529.578, 401.271, 52814.064 24/12/17,18:26:32,14,08,1, 11.9,1,1, -1.865, 10529.590, 401.277, 52814.044 24/12/17,18:26:32,15,08,1, 11.9,1,1, -1.865, 10529.591, 401.275, 52814.063 24/12/17,18:26:32,16,08,1, 11.9,1,1, -1.865, 10529.579, 401.276, 52814.088 24/12/17,18:26:32,17,08,1, 11.9,1,1, -1.865, 10529.573, 401.261, 52813.996 24/12/17,18:26:32,18,08,1, 11.9,1,1, -1.865, 10529.598, 401.253, 52814.093 24/12/17,18:26:32,19,08,1, 11.9,1,1, -1.865, 10529.603, 401.274, 52814.086 24/12/17,18:26:33,00,08,1, 11.9,1,1, -1.865, 10529.597, 401.274, 52814.086 24/12/17,18:26:33,01,08,1, 11.9,1,1, -1.865, 10529.583, 401.271, 52814.122 24/12/17,18:26:33,02,08,1, 11.9,1,1, -1.865, 10529.582, 401.221, 52813.968 24/12/17,18:26:33,03,08,1, 11.9,1,1, -1.865, 10529.582, 401.232, 52814.030 24/12/17,18:26:33,04,08,1, 11.9,1,1, -1.865, 10529.581, 401.244, 52814.100 24/12/17,18:26:33,05,08,1, 11.9,1,1, -1.865, 10529.558, 401.195, 52814.087 24/12/17,18:26:33,06,08,1, 11.9,1,1, -1.865, 10529.556, 401.217, 52814.044 24/12/17,18:26:33,07,08,1, 11.9,1,1, -1.865, 10529.569, 401.217, 52814.067 24/12/17,18:26:33,08,08,1, 11.9,1,1, -1.865, 10529.544, 401.220, 52814.045 24/12/17,18:26:33,09,08,1, 11.9,1,1, -1.865, 10529.555, 401.236, 52814.028 24/12/17,18:26:33,10,08,1, 11.9,1,1, -1.865, 10529.574, 401.178, 52814.022 24/12/17,18:26:33,11,08,1, 11.9,1,1, -1.865, 10529.552, 401.205, 52814.006 24/12/17,18:26:33,12,08,1, 11.9,1,1, -1.865, 10529.580, 401.207, 52814.024 24/12/17,18:26:33,13,08,1, 11.9,1,1, -1.865, 10529.552, 401.187, 52814.099 24/12/17,18:26:33,14,08,1, 11.9,1,1, -1.865, 10529.529, 401.231, 52813.956 24/12/17,18:26:33,15,08,1, 11.9,1,1, -1.865, 10529.566, 401.204, 52814.058 24/12/17,18:26:33,16,08,1, 11.9,1,1, -1.865, 10529.547, 401.188, 52814.054 24/12/17,18:26:33,17,08,1, 11.9,1,1, -1.865, 10529.564, 401.190, 52814.029 24/12/17,18:26:33,18,08,1, 11.9,1,1, -1.865, 10529.562, 401.157, 52813.996 24/12/17,18:26:33,19,08,1, 11.9,1,1, -1.865, 10529.539, 401.189, 52814.047 24/12/17,18:26:34,00,08,1, 11.9,1,1, -1.863, 10529.538, 401.189, 52814.047 24/12/17,18:26:34,01,08,1, 11.9,1,1, -1.863, 10529.551, 401.174, 52814.044 24/12/17,18:26:34,02,08,1, 11.9,1,1, -1.863, 10529.531, 401.174, 52814.096 24/12/17,18:26:34,03,08,1, 11.9,1,1, -1.863, 10529.545, 401.166, 52814.022 24/12/17,18:26:34,04,08,1, 11.9,1,1, -1.863, 10529.531, 401.183, 52814.057 24/12/17,18:26:34,05,08,1, 11.9,1,1, -1.863, 10529.541, 401.165, 52814.067 24/12/17,18:26:34,06,08,1, 11.9,1,1, -1.863, 10529.532, 401.187, 52814.033 24/12/17,18:26:34,07,08,1, 11.9,1,1, -1.863, 10529.518, 401.179, 52813.988 24/12/17,18:26:34,08,08,1, 11.9,1,1, -1.863, 10529.521, 401.173, 52814.077 24/12/17,18:26:34,09,08,1, 11.9,1,1, -1.863, 10529.534, 401.171, 52814.087 24/12/17,18:26:34,10,08,1, 11.9,1,1, -1.863, 10529.522, 401.157, 52814.030 24/12/17,18:26:34,11,08,1, 11.9,1,1, -1.863, 10529.528, 401.163, 52814.042 24/12/17,18:26:34,12,08,1, 11.9,1,1, -1.863, 10529.509, 401.171, 52814.024 24/12/17,18:26:34,13,08,1, 11.9,1,1, -1.863, 10529.497, 401.143, 52814.074 24/12/17,18:26:34,14,08,1, 11.9,1,1, -1.863, 10529.500, 401.158, 52814.037 24/12/17,18:26:34,15,08,1, 11.9,1,1, -1.863, 10529.508, 401.142, 52814.041 24/12/17,18:26:34,16,08,1, 11.9,1,1, -1.863, 10529.508, 401.107, 52814.025 24/12/17,18:26:34,17,08,1, 11.9,1,1, -1.863, 10529.508, 401.129, 52814.045 24/12/17,18:26:34,18,08,1, 11.9,1,1, -1.863, 10529.508, 401.125, 52814.029 24/12/17,18:26:34,19,08,1, 11.9,1,1, -1.863, 10529.499, 401.122, 52814.038 24/12/17,18:26:35,00,08,1, 11.9,1,1, -1.864, 10529.497, 401.122, 52814.038 24/12/17,18:26:35,01,08,1, 11.9,1,1, -1.864, 10529.493, 401.111, 52814.052 24/12/17,18:26:35,02,08,1, 11.9,1,1, -1.864, 10529.521, 401.118, 52814.090 24/12/17,18:26:35,03,08,1, 11.9,1,1, -1.864, 10529.449, 401.075, 52814.005 24/12/17,18:26:35,04,08,1, 11.9,1,1, -1.864, 10529.487, 401.103, 52813.992 24/12/17,18:26:35,05,08,1, 11.9,1,1, -1.864, 10529.491, 401.107, 52814.048 24/12/17,18:26:35,06,08,1, 11.9,1,1, -1.864, 10529.470, 401.077, 52814.010 24/12/17,18:26:35,07,08,1, 11.9,1,1, -1.864, 10529.460, 401.107, 52814.036 24/12/17,18:26:35,08,08,1, 11.9,1,1, -1.864, 10529.472, 401.087, 52814.044 24/12/17,18:26:35,09,08,1, 11.9,1,1, -1.864, 10529.436, 401.090, 52814.021 24/12/17,18:26:35,10,08,1, 11.9,1,1, -1.864, 10529.458, 401.102, 52814.045 24/12/17,18:26:35,11,08,1, 11.9,1,1, -1.864, 10529.470, 401.073, 52813.927 24/12/17,18:26:35,12,08,1, 11.9,1,1, -1.864, 10529.453, 401.084, 52814.052 24/12/17,18:26:35,13,08,1, 11.9,1,1, -1.864, 10529.469, 401.056, 52813.961 24/12/17,18:26:35,14,08,1, 11.9,1,1, -1.864, 10529.430, 401.061, 52814.008 24/12/17,18:26:35,15,08,1, 11.9,1,1, -1.864, 10529.446, 401.036, 52813.997 24/12/17,18:26:35,16,08,1, 11.9,1,1, -1.864, 10529.422, 401.048, 52814.050 24/12/17,18:26:35,17,08,1, 11.9,1,1, -1.864, 10529.417, 401.075, 52814.041 24/12/17,18:26:35,18,08,1, 11.9,1,1, -1.864, 10529.429, 401.035, 52814.058 24/12/17,18:26:35,19,08,1, 11.9,1,1, -1.864, 10529.451, 401.061, 52814.053 24/12/17,18:26:36,00,08,1, 11.8,1,1, -1.869, 10529.447, 401.061, 52814.053 24/12/17,18:26:36,01,08,1, 11.8,1,1, -1.869, 10529.445, 401.006, 52814.005 24/12/17,18:26:36,02,08,1, 11.8,1,1, -1.869, 10529.447, 401.045, 52814.029 24/12/17,18:26:36,03,08,1, 11.8,1,1, -1.869, 10529.417, 401.041, 52813.998 24/12/17,18:26:36,04,08,1, 11.8,1,1, -1.869, 10529.402, 401.021, 52814.031 24/12/17,18:26:36,05,08,1, 11.8,1,1, -1.869, 10529.399, 401.062, 52814.063 24/12/17,18:26:36,06,08,1, 11.8,1,1, -1.869, 10529.393, 401.018, 52814.042 24/12/17,18:26:36,07,08,1, 11.8,1,1, -1.869, 10529.398, 401.018, 52814.057 24/12/17,18:26:36,08,08,1, 11.8,1,1, -1.869, 10529.404, 401.005, 52813.994 24/12/17,18:26:36,09,08,1, 11.8,1,1, -1.869, 10529.404, 401.015, 52814.009 24/12/17,18:26:36,10,08,1, 11.8,1,1, -1.869, 10529.400, 401.021, 52813.979 24/12/17,18:26:36,11,08,1, 11.8,1,1, -1.869, 10529.402, 401.006, 52813.996 24/12/17,18:26:36,12,08,1, 11.8,1,1, -1.869, 10529.378, 401.007, 52813.951 24/12/17,18:26:36,13,08,1, 11.8,1,1, -1.869, 10529.362, 400.995, 52813.959 24/12/17,18:26:36,14,08,1, 11.8,1,1, -1.869, 10529.360, 400.976, 52813.969 24/12/17,18:26:36,15,08,1, 11.8,1,1, -1.869, 10529.341, 400.997, 52813.968 24/12/17,18:26:36,16,08,1, 11.8,1,1, -1.869, 10529.365, 400.994, 52814.024 24/12/17,18:26:36,17,08,1, 11.8,1,1, -1.869, 10529.353, 400.974, 52813.951 24/12/17,18:26:36,18,08,1, 11.8,1,1, -1.869, 10529.364, 400.977, 52813.968 24/12/17,18:26:36,19,08,1, 11.8,1,1, -1.869, 10529.365, 400.971, 52813.974 24/12/17,18:26:37,00,08,1, 11.9,1,1, -1.872, 10529.363, 400.971, 52813.974 24/12/17,18:26:37,01,08,1, 11.9,1,1, -1.872, 10529.358, 400.957, 52814.003 24/12/17,18:26:37,02,08,1, 11.9,1,1, -1.872, 10529.319, 400.974, 52813.943 24/12/17,18:26:37,03,08,1, 11.9,1,1, -1.872, 10529.351, 400.992, 52813.957 24/12/17,18:26:37,04,08,1, 11.9,1,1, -1.872, 10529.337, 400.964, 52814.002 24/12/17,18:26:37,05,08,1, 11.9,1,1, -1.872, 10529.321, 400.949, 52813.994 24/12/17,18:26:37,06,08,1, 11.9,1,1, -1.872, 10529.307, 400.960, 52813.942 24/12/17,18:26:37,07,08,1, 11.9,1,1, -1.872, 10529.317, 400.956, 52814.002 24/12/17,18:26:37,08,08,1, 11.9,1,1, -1.872, 10529.343, 400.957, 52813.913 24/12/17,18:26:37,09,08,1, 11.9,1,1, -1.872, 10529.328, 400.941, 52814.000 24/12/17,18:26:37,10,08,1, 11.9,1,1, -1.872, 10529.287, 400.939, 52814.009 24/12/17,18:26:37,11,08,1, 11.9,1,1, -1.872, 10529.307, 400.948, 52814.000 24/12/17,18:26:37,12,08,1, 11.9,1,1, -1.872, 10529.312, 400.919, 52814.016 24/12/17,18:26:37,13,08,1, 11.9,1,1, -1.872, 10529.297, 400.929, 52814.045 24/12/17,18:26:37,14,08,1, 11.9,1,1, -1.872, 10529.281, 400.926, 52813.974 24/12/17,18:26:37,15,08,1, 11.9,1,1, -1.872, 10529.267, 400.927, 52814.037 24/12/17,18:26:37,16,08,1, 11.9,1,1, -1.872, 10529.278, 400.907, 52813.959 24/12/17,18:26:37,17,08,1, 11.9,1,1, -1.872, 10529.271, 400.905, 52813.961 24/12/17,18:26:37,18,08,1, 11.9,1,1, -1.872, 10529.264, 400.919, 52814.009 24/12/17,18:26:37,19,08,1, 11.9,1,1, -1.872, 10529.261, 400.889, 52814.018 24/12/17,18:26:38,00,07,1, 11.9,1,1, -1.865, 10529.255, 400.889, 52814.018 24/12/17,18:26:38,01,07,1, 11.9,1,1, -1.865, 10529.253, 400.923, 52814.059 24/12/17,18:26:38,02,07,1, 11.9,1,1, -1.865, 10529.227, 400.879, 52813.941 24/12/17,18:26:38,03,07,1, 11.9,1,1, -1.865, 10529.232, 400.909, 52814.051 24/12/17,18:26:38,04,07,1, 11.9,1,1, -1.865, 10529.239, 400.875, 52814.023 24/12/17,18:26:38,05,07,1, 11.9,1,1, -1.865, 10529.228, 400.897, 52814.020 24/12/17,18:26:38,06,07,1, 11.9,1,1, -1.865, 10529.243, 400.885, 52814.019 24/12/17,18:26:38,07,07,1, 11.9,1,1, -1.865, 10529.248, 400.878, 52813.993 24/12/17,18:26:38,08,07,1, 11.9,1,1, -1.865, 10529.236, 400.892, 52814.030 24/12/17,18:26:38,09,07,1, 11.9,1,1, -1.865, 10529.220, 400.885, 52813.990 24/12/17,18:26:38,10,07,1, 11.9,1,1, -1.865, 10529.213, 400.873, 52814.014 24/12/17,18:26:38,11,07,1, 11.9,1,1, -1.865, 10529.203, 400.882, 52813.993 24/12/17,18:26:38,12,07,1, 11.9,1,1, -1.865, 10529.216, 400.863, 52814.051 24/12/17,18:26:38,13,07,1, 11.9,1,1, -1.865, 10529.212, 400.878, 52814.011 24/12/17,18:26:38,14,07,1, 11.9,1,1, -1.865, 10529.188, 400.884, 52814.007 24/12/17,18:26:38,15,07,1, 11.9,1,1, -1.865, 10529.216, 400.858, 52813.952 24/12/17,18:26:38,16,07,1, 11.9,1,1, -1.865, 10529.212, 400.874, 52813.967 24/12/17,18:26:38,17,07,1, 11.9,1,1, -1.865, 10529.183, 400.853, 52813.933 24/12/17,18:26:38,18,07,1, 11.9,1,1, -1.865, 10529.172, 400.873, 52813.953 24/12/17,18:26:38,19,07,1, 11.9,1,1, -1.865, 10529.193, 400.843, 52814.008 24/12/17,18:26:39,00,07,1, 11.9,1,1, -1.870, 10529.188, 400.843, 52814.008 24/12/17,18:26:39,01,07,1, 11.9,1,1, -1.870, 10529.174, 400.862, 52813.970 24/12/17,18:26:39,02,07,1, 11.9,1,1, -1.870, 10529.160, 400.845, 52814.032 24/12/17,18:26:39,03,07,1, 11.9,1,1, -1.870, 10529.156, 400.871, 52813.960 24/12/17,18:26:39,04,07,1, 11.9,1,1, -1.870, 10529.179, 400.862, 52814.021 24/12/17,18:26:39,05,07,1, 11.9,1,1, -1.870, 10529.138, 400.821, 52813.964 24/12/17,18:26:39,06,07,1, 11.9,1,1, -1.870, 10529.153, 400.867, 52814.019 24/12/17,18:26:39,07,07,1, 11.9,1,1, -1.870, 10529.147, 400.854, 52814.006 24/12/17,18:26:39,08,07,1, 11.9,1,1, -1.870, 10529.152, 400.837, 52814.016 24/12/17,18:26:39,09,07,1, 11.9,1,1, -1.870, 10529.130, 400.846, 52814.013 24/12/17,18:26:39,10,07,1, 11.9,1,1, -1.870, 10529.121, 400.830, 52813.932 24/12/17,18:26:39,11,07,1, 11.9,1,1, -1.870, 10529.138, 400.865, 52814.004 24/12/17,18:26:39,12,07,1, 11.9,1,1, -1.870, 10529.116, 400.840, 52814.039 24/12/17,18:26:39,13,07,1, 11.9,1,1, -1.870, 10529.113, 400.855, 52814.017 24/12/17,18:26:39,14,07,1, 11.9,1,1, -1.870, 10529.112, 400.844, 52813.991 24/12/17,18:26:39,15,07,1, 11.9,1,1, -1.870, 10529.135, 400.850, 52813.962 24/12/17,18:26:39,16,07,1, 11.9,1,1, -1.870, 10529.121, 400.860, 52814.040 24/12/17,18:26:39,17,07,1, 11.9,1,1, -1.870, 10529.137, 400.826, 52814.002 24/12/17,18:26:39,18,07,1, 11.9,1,1, -1.870, 10529.113, 400.835, 52813.913 24/12/17,18:26:39,19,07,1, 11.9,1,1, -1.870, 10529.123, 400.838, 52813.999 24/12/17,18:26:40,00,07,1, 11.9,1,1, -1.866, 10529.121, 400.838, 52813.999 24/12/17,18:26:40,01,07,1, 11.9,1,1, -1.866, 10529.081, 400.811, 52814.014 24/12/17,18:26:40,02,07,1, 11.9,1,1, -1.866, 10529.106, 400.805, 52814.009 24/12/17,18:26:40,03,07,1, 11.9,1,1, -1.866, 10529.103, 400.832, 52813.986 24/12/17,18:26:40,04,07,1, 11.9,1,1, -1.866, 10529.093, 400.823, 52814.035 24/12/17,18:26:40,05,07,1, 11.9,1,1, -1.866, 10529.094, 400.771, 52813.917 24/12/17,18:26:40,06,07,1, 11.9,1,1, -1.866, 10529.053, 400.835, 52813.955 24/12/17,18:26:40,07,07,1, 11.9,1,1, -1.866, 10529.088, 400.818, 52813.985 24/12/17,18:26:40,08,07,1, 11.9,1,1, -1.866, 10529.065, 400.800, 52813.981 24/12/17,18:26:40,09,07,1, 11.9,1,1, -1.866, 10529.070, 400.829, 52813.945 24/12/17,18:26:40,10,07,1, 11.9,1,1, -1.866, 10529.063, 400.799, 52814.022 24/12/17,18:26:40,11,07,1, 11.9,1,1, -1.866, 10529.068, 400.793, 52814.025 24/12/17,18:26:40,12,07,1, 11.9,1,1, -1.866, 10529.081, 400.817, 52814.011 24/12/17,18:26:40,13,07,1, 11.9,1,1, -1.866, 10529.051, 400.793, 52814.010 24/12/17,18:26:40,14,07,1, 11.9,1,1, -1.866, 10529.063, 400.809, 52814.027 24/12/17,18:26:40,15,07,1, 11.9,1,1, -1.866, 10529.062, 400.776, 52813.936 24/12/17,18:26:40,16,07,1, 11.9,1,1, -1.866, 10529.028, 400.800, 52813.910 24/12/17,18:26:40,17,07,1, 11.9,1,1, -1.866, 10529.042, 400.772, 52813.966 24/12/17,18:26:40,18,07,1, 11.9,1,1, -1.866, 10529.035, 400.783, 52813.973 24/12/17,18:26:40,19,07,1, 11.9,1,1, -1.866, 10529.045, 400.785, 52814.059 24/12/17,18:26:41,00,08,1, 11.9,1,1, -1.867, 10529.038, 400.785, 52814.059 24/12/17,18:26:41,01,08,1, 11.9,1,1, -1.867, 10529.025, 400.772, 52813.982 24/12/17,18:26:41,02,08,1, 11.9,1,1, -1.867, 10529.033, 400.778, 52813.952 24/12/17,18:26:41,03,08,1, 11.9,1,1, -1.867, 10529.013, 400.756, 52813.948 24/12/17,18:26:41,04,08,1, 11.9,1,1, -1.867, 10529.014, 400.801, 52814.006 24/12/17,18:26:41,05,08,1, 11.9,1,1, -1.867, 10529.022, 400.793, 52813.984 24/12/17,18:26:41,06,08,1, 11.9,1,1, -1.867, 10529.000, 400.788, 52813.978 24/12/17,18:26:41,07,08,1, 11.9,1,1, -1.867, 10529.015, 400.804, 52813.940 24/12/17,18:26:41,08,08,1, 11.9,1,1, -1.867, 10529.029, 400.776, 52813.935 24/12/17,18:26:41,09,08,1, 11.9,1,1, -1.867, 10529.022, 400.788, 52813.968 24/12/17,18:26:41,10,08,1, 11.9,1,1, -1.867, 10529.014, 400.781, 52813.939 24/12/17,18:26:41,11,08,1, 11.9,1,1, -1.867, 10529.016, 400.774, 52813.951 24/12/17,18:26:41,12,08,1, 11.9,1,1, -1.867, 10529.001, 400.790, 52813.977 24/12/17,18:26:41,13,08,1, 11.9,1,1, -1.867, 10529.010, 400.775, 52813.993 24/12/17,18:26:41,14,08,1, 11.9,1,1, -1.867, 10529.002, 400.795, 52814.011 24/12/17,18:26:41,15,08,1, 11.9,1,1, -1.867, 10529.020, 400.783, 52814.123 24/12/17,18:26:41,16,08,1, 11.9,1,1, -1.867, 10528.998, 400.773, 52813.950 24/12/17,18:26:41,17,08,1, 11.9,1,1, -1.867, 10529.000, 400.788, 52814.013 24/12/17,18:26:41,18,08,1, 11.9,1,1, -1.867, 10528.971, 400.770, 52814.003 24/12/17,18:26:41,19,08,1, 11.9,1,1, -1.867, 10528.989, 400.793, 52813.962 24/12/17,18:26:42,00,08,1, 11.9,1,1, -1.870, 10528.988, 400.793, 52813.962 24/12/17,18:26:42,01,08,1, 11.9,1,1, -1.870, 10528.995, 400.766, 52814.019 24/12/17,18:26:42,02,08,1, 11.9,1,1, -1.870, 10528.983, 400.796, 52814.007 24/12/17,18:26:42,03,08,1, 11.9,1,1, -1.870, 10528.983, 400.755, 52813.975 24/12/17,18:26:42,04,08,1, 11.9,1,1, -1.870, 10528.990, 400.787, 52813.978 24/12/17,18:26:42,05,08,1, 11.9,1,1, -1.870, 10529.001, 400.767, 52813.992 24/12/17,18:26:42,06,08,1, 11.9,1,1, -1.870, 10528.972, 400.753, 52813.933 24/12/17,18:26:42,07,08,1, 11.9,1,1, -1.870, 10528.985, 400.763, 52813.981 24/12/17,18:26:42,08,08,1, 11.9,1,1, -1.870, 10528.989, 400.779, 52814.003 24/12/17,18:26:42,09,08,1, 11.9,1,1, -1.870, 10528.983, 400.782, 52814.029 24/12/17,18:26:42,10,08,1, 11.9,1,1, -1.870, 10528.983, 400.758, 52813.967 24/12/17,18:26:42,11,08,1, 11.9,1,1, -1.870, 10528.973, 400.756, 52814.007 24/12/17,18:26:42,12,08,1, 11.9,1,1, -1.870, 10528.980, 400.772, 52814.054 24/12/17,18:26:42,13,08,1, 11.9,1,1, -1.870, 10528.972, 400.753, 52814.085 24/12/17,18:26:42,14,08,1, 11.9,1,1, -1.870, 10528.976, 400.772, 52813.955 24/12/17,18:26:42,15,08,1, 11.9,1,1, -1.870, 10528.990, 400.783, 52814.050 24/12/17,18:26:42,16,08,1, 11.9,1,1, -1.870, 10528.963, 400.777, 52813.996 24/12/17,18:26:42,17,08,1, 11.9,1,1, -1.870, 10528.965, 400.780, 52814.059 24/12/17,18:26:42,18,08,1, 11.9,1,1, -1.870, 10528.983, 400.722, 52813.872 24/12/17,18:26:42,19,08,1, 11.9,1,1, -1.870, 10528.941, 400.772, 52814.027 24/12/17,18:26:43,00,06,1, 12.0,1,1, -1.870, 10528.938, 400.772, 52814.027 24/12/17,18:26:43,01,06,1, 12.0,1,1, -1.870, 10528.939, 400.765, 52814.094 24/12/17,18:26:43,02,06,1, 12.0,1,1, -1.870, 10528.939, 400.755, 52813.997 24/12/17,18:26:43,03,06,1, 12.0,1,1, -1.870, 10528.968, 400.734, 52813.947 24/12/17,18:26:43,04,06,1, 12.0,1,1, -1.870, 10528.951, 400.762, 52813.972 24/12/17,18:26:43,05,06,1, 12.0,1,1, -1.870, 10528.973, 400.754, 52814.005 24/12/17,18:26:43,06,06,1, 12.0,1,1, -1.870, 10528.965, 400.746, 52814.023 24/12/17,18:26:43,07,06,1, 12.0,1,1, -1.870, 10528.960, 400.769, 52813.928 24/12/17,18:26:43,08,06,1, 12.0,1,1, -1.870, 10528.957, 400.744, 52814.016 24/12/17,18:26:43,09,06,1, 12.0,1,1, -1.870, 10528.956, 400.750, 52813.981 24/12/17,18:26:43,10,06,1, 12.0,1,1, -1.870, 10528.953, 400.769, 52814.079 24/12/17,18:26:43,11,06,1, 12.0,1,1, -1.870, 10528.983, 400.744, 52814.020 24/12/17,18:26:43,12,06,1, 12.0,1,1, -1.870, 10528.936, 400.781, 52814.034 24/12/17,18:26:43,13,06,1, 12.0,1,1, -1.870, 10528.965, 400.737, 52814.016 24/12/17,18:26:43,14,06,1, 12.0,1,1, -1.870, 10528.962, 400.748, 52813.929 24/12/17,18:26:43,15,06,1, 12.0,1,1, -1.870, 10528.943, 400.739, 52813.996 24/12/17,18:26:43,16,06,1, 12.0,1,1, -1.870, 10528.944, 400.717, 52813.940 24/12/17,18:26:43,17,06,1, 12.0,1,1, -1.870, 10528.950, 400.753, 52813.965 24/12/17,18:26:43,18,06,1, 12.0,1,1, -1.870, 10528.947, 400.749, 52814.033 24/12/17,18:26:43,19,06,1, 12.0,1,1, -1.870, 10528.944, 400.735, 52814.035 24/12/17,18:26:44,00,06,1, 11.9,1,1, -1.870, 10528.938, 400.735, 52814.035 24/12/17,18:26:44,01,06,1, 11.9,1,1, -1.870, 10528.919, 400.707, 52814.042 24/12/17,18:26:44,02,06,1, 11.9,1,1, -1.870, 10528.946, 400.740, 52813.968 24/12/17,18:26:44,03,06,1, 11.9,1,1, -1.870, 10528.944, 400.723, 52814.034 24/12/17,18:26:44,04,06,1, 11.9,1,1, -1.870, 10528.949, 400.750, 52814.020 24/12/17,18:26:44,05,06,1, 11.9,1,1, -1.870, 10528.945, 400.740, 52814.025 24/12/17,18:26:44,06,06,1, 11.9,1,1, -1.870, 10528.947, 400.731, 52813.961 24/12/17,18:26:44,07,06,1, 11.9,1,1, -1.870, 10528.938, 400.750, 52814.040 24/12/17,18:26:44,08,06,1, 11.9,1,1, -1.870, 10528.934, 400.708, 52814.049 24/12/17,18:26:44,09,06,1, 11.9,1,1, -1.870, 10528.926, 400.738, 52814.036 24/12/17,18:26:44,10,06,1, 11.9,1,1, -1.870, 10528.917, 400.761, 52814.039 24/12/17,18:26:44,11,06,1, 11.9,1,1, -1.870, 10528.931, 400.726, 52813.994 24/12/17,18:26:44,12,06,1, 11.9,1,1, -1.870, 10528.907, 400.753, 52813.998 24/12/17,18:26:44,13,06,1, 11.9,1,1, -1.870, 10528.943, 400.728, 52813.936 24/12/17,18:26:44,14,06,1, 11.9,1,1, -1.870, 10528.902, 400.748, 52814.062 24/12/17,18:26:44,15,06,1, 11.9,1,1, -1.870, 10528.933, 400.736, 52814.016 24/12/17,18:26:44,16,06,1, 11.9,1,1, -1.870, 10528.932, 400.726, 52813.987 24/12/17,18:26:44,17,06,1, 11.9,1,1, -1.870, 10528.938, 400.725, 52813.944 24/12/17,18:26:44,18,06,1, 11.9,1,1, -1.870, 10528.935, 400.716, 52813.967 24/12/17,18:26:44,19,06,1, 11.9,1,1, -1.870, 10528.947, 400.724, 52814.017 24/12/17,18:26:45,00,06,1, 11.9,1,1, -1.867, 10528.946, 400.724, 52814.017 24/12/17,18:26:45,01,06,1, 11.9,1,1, -1.867, 10528.928, 400.714, 52813.988 24/12/17,18:26:45,02,06,1, 11.9,1,1, -1.867, 10528.925, 400.709, 52813.949 24/12/17,18:26:45,03,06,1, 11.9,1,1, -1.867, 10528.940, 400.710, 52814.015 24/12/17,18:26:45,04,06,1, 11.9,1,1, -1.867, 10528.948, 400.709, 52814.035 24/12/17,18:26:45,05,06,1, 11.9,1,1, -1.867, 10528.946, 400.721, 52814.031 24/12/17,18:26:45,06,06,1, 11.9,1,1, -1.867, 10528.922, 400.696, 52813.943 24/12/17,18:26:45,07,06,1, 11.9,1,1, -1.867, 10528.909, 400.714, 52813.990 24/12/17,18:26:45,08,06,1, 11.9,1,1, -1.867, 10528.918, 400.699, 52814.017 24/12/17,18:26:45,09,06,1, 11.9,1,1, -1.867, 10528.916, 400.701, 52813.916 24/12/17,18:26:45,10,06,1, 11.9,1,1, -1.867, 10528.913, 400.727, 52814.012 24/12/17,18:26:45,11,06,1, 11.9,1,1, -1.867, 10528.906, 400.695, 52813.969 24/12/17,18:26:45,12,06,1, 11.9,1,1, -1.867, 10528.888, 400.718, 52814.079 24/12/17,18:26:45,13,06,1, 11.9,1,1, -1.867, 10528.925, 400.706, 52813.943 24/12/17,18:26:45,14,06,1, 11.9,1,1, -1.867, 10528.907, 400.725, 52814.005 24/12/17,18:26:45,15,06,1, 11.9,1,1, -1.867, 10528.896, 400.720, 52813.968 24/12/17,18:26:45,16,06,1, 11.9,1,1, -1.867, 10528.899, 400.691, 52813.950 24/12/17,18:26:45,17,06,1, 11.9,1,1, -1.867, 10528.910, 400.721, 52813.956 24/12/17,18:26:45,18,06,1, 11.9,1,1, -1.867, 10528.909, 400.707, 52813.959 24/12/17,18:26:45,19,06,1, 11.9,1,1, -1.867, 10528.918, 400.706, 52813.960 24/12/17,18:26:46,00,06,1, 11.9,1,1, -1.867, 10528.913, 400.706, 52813.960 24/12/17,18:26:46,01,06,1, 11.9,1,1, -1.867, 10528.883, 400.661, 52813.938 24/12/17,18:26:46,02,06,1, 11.9,1,1, -1.867, 10528.899, 400.706, 52813.962 24/12/17,18:26:46,03,06,1, 11.9,1,1, -1.867, 10528.904, 400.681, 52814.045 24/12/17,18:26:46,04,06,1, 11.9,1,1, -1.867, 10528.899, 400.707, 52813.946 24/12/17,18:26:46,05,06,1, 11.9,1,1, -1.867, 10528.898, 400.705, 52814.041 24/12/17,18:26:46,06,06,1, 11.9,1,1, -1.867, 10528.901, 400.675, 52813.922 24/12/17,18:26:46,07,06,1, 11.9,1,1, -1.867, 10528.891, 400.693, 52814.011 24/12/17,18:26:46,08,06,1, 11.9,1,1, -1.867, 10528.901, 400.669, 52813.965 24/12/17,18:26:46,09,06,1, 11.9,1,1, -1.867, 10528.887, 400.659, 52813.947 24/12/17,18:26:46,10,06,1, 11.9,1,1, -1.867, 10528.876, 400.669, 52813.953 24/12/17,18:26:46,11,06,1, 11.9,1,1, -1.867, 10528.882, 400.661, 52813.958 24/12/17,18:26:46,12,06,1, 11.9,1,1, -1.867, 10528.870, 400.685, 52814.024 24/12/17,18:26:46,13,06,1, 11.9,1,1, -1.867, 10528.864, 400.660, 52813.946 24/12/17,18:26:46,14,06,1, 11.9,1,1, -1.867, 10528.861, 400.678, 52813.969 24/12/17,18:26:46,15,06,1, 11.9,1,1, -1.867, 10528.893, 400.659, 52813.969 24/12/17,18:26:46,16,06,1, 11.9,1,1, -1.867, 10528.877, 400.622, 52813.917 24/12/17,18:26:46,17,06,1, 11.9,1,1, -1.867, 10528.861, 400.665, 52814.044 24/12/17,18:26:46,18,06,1, 11.9,1,1, -1.867, 10528.874, 400.654, 52813.979 24/12/17,18:26:46,19,06,1, 11.9,1,1, -1.867, 10528.853, 400.655, 52813.973 24/12/17,18:26:47,00,07,1, 11.9,1,1, -1.866, 10528.846, 400.655, 52813.973 24/12/17,18:26:47,01,07,1, 11.9,1,1, -1.866, 10528.874, 400.605, 52813.988 24/12/17,18:26:47,02,07,1, 11.9,1,1, -1.866, 10528.850, 400.630, 52813.961 24/12/17,18:26:47,03,07,1, 11.9,1,1, -1.866, 10528.843, 400.659, 52813.959 24/12/17,18:26:47,04,07,1, 11.9,1,1, -1.866, 10528.847, 400.658, 52814.000 24/12/17,18:26:47,05,07,1, 11.9,1,1, -1.866, 10528.848, 400.668, 52814.015 24/12/17,18:26:47,06,07,1, 11.9,1,1, -1.866, 10528.867, 400.638, 52814.026 24/12/17,18:26:47,07,07,1, 11.9,1,1, -1.866, 10528.853, 400.647, 52813.996 24/12/17,18:26:47,08,07,1, 11.9,1,1, -1.866, 10528.832, 400.636, 52813.953 24/12/17,18:26:47,09,07,1, 11.9,1,1, -1.866, 10528.809, 400.643, 52813.932 24/12/17,18:26:47,10,07,1, 11.9,1,1, -1.866, 10528.833, 400.664, 52814.046 24/12/17,18:26:47,11,07,1, 11.9,1,1, -1.866, 10528.813, 400.633, 52814.004 24/12/17,18:26:47,12,07,1, 11.9,1,1, -1.866, 10528.796, 400.633, 52814.008 24/12/17,18:26:47,13,07,1, 11.9,1,1, -1.866, 10528.815, 400.629, 52813.926 24/12/17,18:26:47,14,07,1, 11.9,1,1, -1.866, 10528.769, 400.647, 52814.040 24/12/17,18:26:47,15,07,1, 11.9,1,1, -1.866, 10528.784, 400.630, 52813.945 24/12/17,18:26:47,16,07,1, 11.9,1,1, -1.866, 10528.768, 400.631, 52814.031 24/12/17,18:26:47,17,07,1, 11.9,1,1, -1.866, 10528.806, 400.634, 52814.045 24/12/17,18:26:47,18,07,1, 11.9,1,1, -1.866, 10528.769, 400.604, 52814.006 24/12/17,18:26:47,19,07,1, 11.9,1,1, -1.866, 10528.800, 400.616, 52814.004 24/12/17,18:26:48,00,06,1, 11.9,1,1, -1.867, 10528.796, 400.616, 52814.004 24/12/17,18:26:48,01,06,1, 11.9,1,1, -1.867, 10528.770, 400.613, 52814.011 24/12/17,18:26:48,02,06,1, 11.9,1,1, -1.867, 10528.759, 400.638, 52814.035 24/12/17,18:26:48,03,06,1, 11.9,1,1, -1.867, 10528.739, 400.630, 52813.987 24/12/17,18:26:48,04,06,1, 11.9,1,1, -1.867, 10528.759, 400.614, 52813.984 24/12/17,18:26:48,05,06,1, 11.9,1,1, -1.867, 10528.752, 400.639, 52814.079 24/12/17,18:26:48,06,06,1, 11.9,1,1, -1.867, 10528.749, 400.628, 52814.061 24/12/17,18:26:48,07,06,1, 11.9,1,1, -1.867, 10528.718, 400.629, 52814.083 24/12/17,18:26:48,08,06,1, 11.9,1,1, -1.867, 10528.761, 400.624, 52814.042 24/12/17,18:26:48,09,06,1, 11.9,1,1, -1.867, 10528.733, 400.602, 52813.960 24/12/17,18:26:48,10,06,1, 11.9,1,1, -1.867, 10528.699, 400.624, 52814.051 24/12/17,18:26:48,11,06,1, 11.9,1,1, -1.867, 10528.681, 400.605, 52813.994 24/12/17,18:26:48,12,06,1, 11.9,1,1, -1.867, 10528.697, 400.617, 52813.960 24/12/17,18:26:48,13,06,1, 11.9,1,1, -1.867, 10528.707, 400.609, 52813.987 24/12/17,18:26:48,14,06,1, 11.9,1,1, -1.867, 10528.685, 400.601, 52814.055 24/12/17,18:26:48,15,06,1, 11.9,1,1, -1.867, 10528.681, 400.619, 52813.997 24/12/17,18:26:48,16,06,1, 11.9,1,1, -1.867, 10528.665, 400.606, 52813.998 24/12/17,18:26:48,17,06,1, 11.9,1,1, -1.867, 10528.659, 400.597, 52813.949 24/12/17,18:26:48,18,06,1, 11.9,1,1, -1.867, 10528.653, 400.602, 52814.015 24/12/17,18:26:48,19,06,1, 11.9,1,1, -1.867, 10528.664, 400.597, 52814.079 24/12/17,18:26:49,00,06,1, 11.9,1,1, -1.869, 10528.662, 400.597, 52814.079 24/12/17,18:26:49,01,06,1, 11.9,1,1, -1.869, 10528.649, 400.571, 52813.977 24/12/17,18:26:49,02,06,1, 11.9,1,1, -1.869, 10528.640, 400.603, 52813.993 24/12/17,18:26:49,03,06,1, 11.9,1,1, -1.869, 10528.623, 400.577, 52814.067 24/12/17,18:26:49,04,06,1, 11.9,1,1, -1.869, 10528.596, 400.582, 52814.014 24/12/17,18:26:49,05,06,1, 11.9,1,1, -1.869, 10528.605, 400.614, 52814.016 24/12/17,18:26:49,06,06,1, 11.9,1,1, -1.869, 10528.601, 400.565, 52814.022 24/12/17,18:26:49,07,06,1, 11.9,1,1, -1.869, 10528.575, 400.589, 52814.017 24/12/17,18:26:49,08,06,1, 11.9,1,1, -1.869, 10528.577, 400.584, 52813.943 24/12/17,18:26:49,09,06,1, 11.9,1,1, -1.869, 10528.572, 400.562, 52813.972 24/12/17,18:26:49,10,06,1, 11.9,1,1, -1.869, 10528.550, 400.578, 52814.073 24/12/17,18:26:49,11,06,1, 11.9,1,1, -1.869, 10528.569, 400.544, 52814.029 24/12/17,18:26:49,12,06,1, 11.9,1,1, -1.869, 10528.554, 400.559, 52814.043 24/12/17,18:26:49,13,06,1, 11.9,1,1, -1.869, 10528.528, 400.569, 52813.961 24/12/17,18:26:49,14,06,1, 11.9,1,1, -1.869, 10528.535, 400.555, 52814.002 24/12/17,18:26:49,15,06,1, 11.9,1,1, -1.869, 10528.540, 400.573, 52813.989 24/12/17,18:26:49,16,06,1, 11.9,1,1, -1.869, 10528.526, 400.553, 52813.966 24/12/17,18:26:49,17,06,1, 11.9,1,1, -1.869, 10528.511, 400.558, 52814.008 24/12/17,18:26:49,18,06,1, 11.9,1,1, -1.869, 10528.508, 400.541, 52814.056 24/12/17,18:26:49,19,06,1, 11.9,1,1, -1.869, 10528.482, 400.523, 52814.033 24/12/17,18:26:50,00,05,1, 11.9,1,1, -1.867, 10528.479, 400.523, 52814.033 24/12/17,18:26:50,01,05,1, 11.9,1,1, -1.867, 10528.478, 400.517, 52814.020 24/12/17,18:26:50,02,05,1, 11.9,1,1, -1.867, 10528.455, 400.530, 52814.047 24/12/17,18:26:50,03,05,1, 11.9,1,1, -1.867, 10528.470, 400.536, 52814.012 24/12/17,18:26:50,04,05,1, 11.9,1,1, -1.867, 10528.425, 400.529, 52814.018 24/12/17,18:26:50,05,05,1, 11.9,1,1, -1.867, 10528.431, 400.535, 52813.981 24/12/17,18:26:50,06,05,1, 11.9,1,1, -1.867, 10528.429, 400.526, 52814.025 24/12/17,18:26:50,07,05,1, 11.9,1,1, -1.867, 10528.405, 400.521, 52814.060 24/12/17,18:26:50,08,05,1, 11.9,1,1, -1.867, 10528.429, 400.534, 52814.010 24/12/17,18:26:50,09,05,1, 11.9,1,1, -1.867, 10528.423, 400.548, 52814.015 24/12/17,18:26:50,10,05,1, 11.9,1,1, -1.867, 10528.389, 400.529, 52814.068 24/12/17,18:26:50,11,05,1, 11.9,1,1, -1.867, 10528.386, 400.513, 52813.970 24/12/17,18:26:50,12,05,1, 11.9,1,1, -1.867, 10528.393, 400.540, 52814.089 24/12/17,18:26:50,13,05,1, 11.9,1,1, -1.867, 10528.355, 400.518, 52814.003 24/12/17,18:26:50,14,05,1, 11.9,1,1, -1.867, 10528.377, 400.483, 52814.017 24/12/17,18:26:50,15,05,1, 11.9,1,1, -1.867, 10528.374, 400.516, 52813.970 24/12/17,18:26:50,16,05,1, 11.9,1,1, -1.867, 10528.350, 400.504, 52813.998 24/12/17,18:26:50,17,05,1, 11.9,1,1, -1.867, 10528.338, 400.524, 52814.102 24/12/17,18:26:50,18,05,1, 11.9,1,1, -1.867, 10528.329, 400.511, 52814.020 24/12/17,18:26:50,19,05,1, 11.9,1,1, -1.867, 10528.338, 400.469, 52813.996 24/12/17,18:26:51,00,05,1, 11.9,1,1, -1.866, 10528.337, 400.469, 52813.996 24/12/17,18:26:51,01,05,1, 11.9,1,1, -1.866, 10528.308, 400.475, 52814.114 24/12/17,18:26:51,02,05,1, 11.9,1,1, -1.866, 10528.286, 400.483, 52813.972 24/12/17,18:26:51,03,05,1, 11.9,1,1, -1.866, 10528.307, 400.502, 52814.046 24/12/17,18:26:51,04,05,1, 11.9,1,1, -1.866, 10528.285, 400.481, 52813.983 24/12/17,18:26:51,05,05,1, 11.9,1,1, -1.866, 10528.293, 400.501, 52814.047 24/12/17,18:26:51,06,05,1, 11.9,1,1, -1.866, 10528.260, 400.490, 52814.033 24/12/17,18:26:51,07,05,1, 11.9,1,1, -1.866, 10528.247, 400.478, 52814.028 24/12/17,18:26:51,08,05,1, 11.9,1,1, -1.866, 10528.257, 400.503, 52813.962 24/12/17,18:26:51,09,05,1, 11.9,1,1, -1.866, 10528.216, 400.481, 52814.062 24/12/17,18:26:51,10,05,1, 11.9,1,1, -1.866, 10528.250, 400.499, 52813.979 24/12/17,18:26:51,11,05,1, 11.9,1,1, -1.866, 10528.231, 400.478, 52814.041 24/12/17,18:26:51,12,05,1, 11.9,1,1, -1.866, 10528.203, 400.465, 52814.012 24/12/17,18:26:51,13,05,1, 11.9,1,1, -1.866, 10528.217, 400.503, 52814.071 24/12/17,18:26:51,14,05,1, 11.9,1,1, -1.866, 10528.201, 400.462, 52813.967 24/12/17,18:26:51,15,05,1, 11.9,1,1, -1.866, 10528.193, 400.467, 52813.998 24/12/17,18:26:51,16,05,1, 11.9,1,1, -1.866, 10528.182, 400.437, 52813.981 24/12/17,18:26:51,17,05,1, 11.9,1,1, -1.866, 10528.169, 400.450, 52813.936 24/12/17,18:26:51,18,05,1, 11.9,1,1, -1.866, 10528.137, 400.496, 52814.062 24/12/17,18:26:51,19,05,1, 11.9,1,1, -1.866, 10528.174, 400.449, 52813.999 24/12/17,18:26:52,00,06,1, 11.9,1,1, -1.866, 10528.170, 400.449, 52813.999 24/12/17,18:26:52,01,06,1, 11.9,1,1, -1.866, 10528.142, 400.448, 52814.081 24/12/17,18:26:52,02,06,1, 11.9,1,1, -1.866, 10528.126, 400.423, 52813.971 24/12/17,18:26:52,03,06,1, 11.9,1,1, -1.866, 10528.130, 400.472, 52814.052 24/12/17,18:26:52,04,06,1, 11.9,1,1, -1.866, 10528.111, 400.432, 52814.015 24/12/17,18:26:52,05,06,1, 11.9,1,1, -1.866, 10528.105, 400.452, 52814.137 24/12/17,18:26:52,06,06,1, 11.9,1,1, -1.866, 10528.084, 400.445, 52814.005 24/12/17,18:26:52,07,06,1, 11.9,1,1, -1.866, 10528.077, 400.417, 52814.017 24/12/17,18:26:52,08,06,1, 11.9,1,1, -1.866, 10528.084, 400.466, 52814.043 24/12/17,18:26:52,09,06,1, 11.9,1,1, -1.866, 10528.076, 400.438, 52814.081 24/12/17,18:26:52,10,06,1, 11.9,1,1, -1.866, 10528.038, 400.432, 52813.973 24/12/17,18:26:52,11,06,1, 11.9,1,1, -1.866, 10528.049, 400.450, 52814.007 24/12/17,18:26:52,12,06,1, 11.9,1,1, -1.866, 10528.043, 400.431, 52814.013 24/12/17,18:26:52,13,06,1, 11.9,1,1, -1.866, 10528.018, 400.445, 52814.090 24/12/17,18:26:52,14,06,1, 11.9,1,1, -1.866, 10528.011, 400.479, 52814.066 24/12/17,18:26:52,15,06,1, 11.9,1,1, -1.866, 10528.036, 400.444, 52814.002 24/12/17,18:26:52,16,06,1, 11.9,1,1, -1.866, 10528.006, 400.424, 52814.009 24/12/17,18:26:52,17,06,1, 11.9,1,1, -1.866, 10528.007, 400.416, 52813.971 24/12/17,18:26:52,18,06,1, 11.9,1,1, -1.866, 10527.978, 400.448, 52814.090 24/12/17,18:26:52,19,06,1, 11.9,1,1, -1.866, 10528.011, 400.433, 52814.097 24/12/17,18:26:53,00,06,1, 11.9,1,1, -1.859, 10528.003, 400.433, 52814.097 24/12/17,18:26:53,01,06,1, 11.9,1,1, -1.859, 10527.999, 400.419, 52813.970 24/12/17,18:26:53,02,06,1, 11.9,1,1, -1.859, 10527.966, 400.398, 52814.008 24/12/17,18:26:53,03,06,1, 11.9,1,1, -1.859, 10527.956, 400.443, 52814.048 24/12/17,18:26:53,04,06,1, 11.9,1,1, -1.859, 10527.937, 400.422, 52814.043 24/12/17,18:26:53,05,06,1, 11.9,1,1, -1.859, 10527.963, 400.395, 52814.003 24/12/17,18:26:53,06,06,1, 11.9,1,1, -1.859, 10527.918, 400.418, 52814.049 24/12/17,18:26:53,07,06,1, 11.9,1,1, -1.859, 10527.911, 400.397, 52814.033 24/12/17,18:26:53,08,06,1, 11.9,1,1, -1.859, 10527.935, 400.406, 52814.060 24/12/17,18:26:53,09,06,1, 11.9,1,1, -1.859, 10527.916, 400.407, 52814.095 24/12/17,18:26:53,10,06,1, 11.9,1,1, -1.859, 10527.902, 400.394, 52814.034 24/12/17,18:26:53,11,06,1, 11.9,1,1, -1.859, 10527.917, 400.432, 52814.033 24/12/17,18:26:53,12,06,1, 11.9,1,1, -1.859, 10527.893, 400.389, 52814.056 24/12/17,18:26:53,13,06,1, 11.9,1,1, -1.859, 10527.915, 400.420, 52814.149 24/12/17,18:26:53,14,06,1, 11.9,1,1, -1.859, 10527.875, 400.385, 52814.011 24/12/17,18:26:53,15,06,1, 11.9,1,1, -1.859, 10527.884, 400.399, 52814.117 24/12/17,18:26:53,16,06,1, 11.9,1,1, -1.859, 10527.890, 400.404, 52814.105 24/12/17,18:26:53,17,06,1, 11.9,1,1, -1.859, 10527.875, 400.369, 52813.999 24/12/17,18:26:53,18,06,1, 11.9,1,1, -1.859, 10527.870, 400.411, 52814.117 24/12/17,18:26:53,19,06,1, 11.9,1,1, -1.859, 10527.888, 400.394, 52814.116 24/12/17,18:26:54,00,05,1, 12.0,1,1, -1.865, 10527.886, 400.394, 52814.116 24/12/17,18:26:54,01,05,1, 12.0,1,1, -1.865, 10527.867, 400.392, 52814.069 24/12/17,18:26:54,02,05,1, 12.0,1,1, -1.865, 10527.885, 400.398, 52814.110 24/12/17,18:26:54,03,05,1, 12.0,1,1, -1.865, 10527.860, 400.406, 52814.099 24/12/17,18:26:54,04,05,1, 12.0,1,1, -1.865, 10527.847, 400.391, 52814.013 24/12/17,18:26:54,05,05,1, 12.0,1,1, -1.865, 10527.854, 400.394, 52814.052 24/12/17,18:26:54,06,05,1, 12.0,1,1, -1.865, 10527.849, 400.380, 52814.001 24/12/17,18:26:54,07,05,1, 12.0,1,1, -1.865, 10527.835, 400.373, 52814.000 24/12/17,18:26:54,08,05,1, 12.0,1,1, -1.865, 10527.836, 400.385, 52814.087 24/12/17,18:26:54,09,05,1, 12.0,1,1, -1.865, 10527.825, 400.363, 52814.055 24/12/17,18:26:54,10,05,1, 12.0,1,1, -1.865, 10527.839, 400.380, 52813.986 24/12/17,18:26:54,11,05,1, 12.0,1,1, -1.865, 10527.820, 400.425, 52814.083 24/12/17,18:26:54,12,05,1, 12.0,1,1, -1.865, 10527.823, 400.359, 52814.022 24/12/17,18:26:54,13,05,1, 12.0,1,1, -1.865, 10527.792, 400.389, 52814.103 24/12/17,18:26:54,14,05,1, 12.0,1,1, -1.865, 10527.812, 400.378, 52814.090 24/12/17,18:26:54,15,05,1, 12.0,1,1, -1.865, 10527.800, 400.366, 52814.027 24/12/17,18:26:54,16,05,1, 12.0,1,1, -1.865, 10527.779, 400.386, 52814.122 24/12/17,18:26:54,17,05,1, 12.0,1,1, -1.865, 10527.818, 400.374, 52814.134 24/12/17,18:26:54,18,05,1, 12.0,1,1, -1.865, 10527.771, 400.375, 52814.065 24/12/17,18:26:54,19,05,1, 12.0,1,1, -1.865, 10527.808, 400.375, 52814.072 24/12/17,18:26:55,00,05,1, 12.0,1,1, -1.875, 10527.803, 400.375, 52814.072 24/12/17,18:26:55,01,05,1, 12.0,1,1, -1.875, 10527.810, 400.369, 52814.161 24/12/17,18:26:55,02,05,1, 12.0,1,1, -1.875, 10527.770, 400.351, 52814.067 24/12/17,18:26:55,03,05,1, 12.0,1,1, -1.875, 10527.771, 400.353, 52814.025 24/12/17,18:26:55,04,05,1, 12.0,1,1, -1.875, 10527.775, 400.372, 52814.064 24/12/17,18:26:55,05,05,1, 12.0,1,1, -1.875, 10527.757, 400.348, 52814.017 24/12/17,18:26:55,06,05,1, 12.0,1,1, -1.875, 10527.770, 400.359, 52814.053 24/12/17,18:26:55,07,05,1, 12.0,1,1, -1.875, 10527.761, 400.357, 52814.041 24/12/17,18:26:55,08,05,1, 12.0,1,1, -1.875, 10527.772, 400.382, 52814.119 24/12/17,18:26:55,09,05,1, 12.0,1,1, -1.875, 10527.768, 400.377, 52814.028 24/12/17,18:26:55,10,05,1, 12.0,1,1, -1.875, 10527.754, 400.367, 52814.144 24/12/17,18:26:55,11,05,1, 12.0,1,1, -1.875, 10527.757, 400.384, 52814.002 24/12/17,18:26:55,12,05,1, 12.0,1,1, -1.875, 10527.744, 400.353, 52814.080 24/12/17,18:26:55,13,05,1, 12.0,1,1, -1.875, 10527.762, 400.368, 52814.083 24/12/17,18:26:55,14,05,1, 12.0,1,1, -1.875, 10527.766, 400.361, 52814.112 24/12/17,18:26:55,15,05,1, 12.0,1,1, -1.875, 10527.748, 400.349, 52814.059 24/12/17,18:26:55,16,05,1, 12.0,1,1, -1.875, 10527.770, 400.356, 52814.099 24/12/17,18:26:55,17,05,1, 12.0,1,1, -1.875, 10527.757, 400.353, 52814.085 24/12/17,18:26:55,18,05,1, 12.0,1,1, -1.875, 10527.743, 400.365, 52814.136 24/12/17,18:26:55,19,05,1, 12.0,1,1, -1.875, 10527.749, 400.339, 52814.078 24/12/17,18:26:56,00,07,1, 12.0,1,1, -1.872, 10527.744, 400.339, 52814.078 24/12/17,18:26:56,01,07,1, 12.0,1,1, -1.872, 10527.758, 400.342, 52814.132 24/12/17,18:26:56,02,07,1, 12.0,1,1, -1.872, 10527.715, 400.321, 52814.034 24/12/17,18:26:56,03,07,1, 12.0,1,1, -1.872, 10527.772, 400.359, 52814.136 24/12/17,18:26:56,04,07,1, 12.0,1,1, -1.872, 10527.764, 400.338, 52814.086 24/12/17,18:26:56,05,07,1, 12.0,1,1, -1.872, 10527.743, 400.335, 52814.024 24/12/17,18:26:56,06,07,1, 12.0,1,1, -1.872, 10527.748, 400.361, 52814.116 24/12/17,18:26:56,07,07,1, 12.0,1,1, -1.872, 10527.753, 400.346, 52814.067 24/12/17,18:26:56,08,07,1, 12.0,1,1, -1.872, 10527.741, 400.338, 52814.153 24/12/17,18:26:56,09,07,1, 12.0,1,1, -1.872, 10527.751, 400.352, 52814.135 24/12/17,18:26:56,10,07,1, 12.0,1,1, -1.872, 10527.747, 400.340, 52814.057 24/12/17,18:26:56,11,07,1, 12.0,1,1, -1.872, 10527.735, 400.344, 52814.101 24/12/17,18:26:56,12,07,1, 12.0,1,1, -1.872, 10527.747, 400.346, 52814.087 24/12/17,18:26:56,13,07,1, 12.0,1,1, -1.872, 10527.757, 400.345, 52814.138 24/12/17,18:26:56,14,07,1, 12.0,1,1, -1.872, 10527.743, 400.328, 52814.149 24/12/17,18:26:56,15,07,1, 12.0,1,1, -1.872, 10527.746, 400.326, 52814.115 24/12/17,18:26:56,16,07,1, 12.0,1,1, -1.872, 10527.775, 400.349, 52814.115 24/12/17,18:26:56,17,07,1, 12.0,1,1, -1.872, 10527.738, 400.317, 52814.090 24/12/17,18:26:56,18,07,1, 12.0,1,1, -1.872, 10527.738, 400.336, 52814.060 24/12/17,18:26:56,19,07,1, 12.0,1,1, -1.872, 10527.759, 400.339, 52814.069 24/12/17,18:26:57,00,07,1, 11.9,1,1, -1.869, 10527.753, 400.339, 52814.069 24/12/17,18:26:57,01,07,1, 11.9,1,1, -1.869, 10527.720, 400.334, 52814.118 24/12/17,18:26:57,02,07,1, 11.9,1,1, -1.869, 10527.731, 400.328, 52814.152 24/12/17,18:26:57,03,07,1, 11.9,1,1, -1.869, 10527.750, 400.363, 52814.216 24/12/17,18:26:57,04,07,1, 11.9,1,1, -1.869, 10527.730, 400.349, 52814.213 24/12/17,18:26:57,05,07,1, 11.9,1,1, -1.869, 10527.723, 400.350, 52814.160 24/12/17,18:26:57,06,07,1, 11.9,1,1, -1.869, 10527.741, 400.322, 52814.143 24/12/17,18:26:57,07,07,1, 11.9,1,1, -1.869, 10527.732, 400.327, 52814.219 24/12/17,18:26:57,08,07,1, 11.9,1,1, -1.869, 10527.748, 400.344, 52814.170 24/12/17,18:26:57,09,07,1, 11.9,1,1, -1.869, 10527.746, 400.332, 52814.165 24/12/17,18:26:57,10,07,1, 11.9,1,1, -1.869, 10527.769, 400.348, 52814.209 24/12/17,18:26:57,11,07,1, 11.9,1,1, -1.869, 10527.730, 400.353, 52814.187 24/12/17,18:26:57,12,07,1, 11.9,1,1, -1.869, 10527.738, 400.346, 52814.159 24/12/17,18:26:57,13,07,1, 11.9,1,1, -1.869, 10527.729, 400.332, 52814.126 24/12/17,18:26:57,14,07,1, 11.9,1,1, -1.869, 10527.732, 400.336, 52814.199 24/12/17,18:26:57,15,07,1, 11.9,1,1, -1.869, 10527.743, 400.351, 52814.212 24/12/17,18:26:57,16,07,1, 11.9,1,1, -1.869, 10527.742, 400.310, 52814.169 24/12/17,18:26:57,17,07,1, 11.9,1,1, -1.869, 10527.740, 400.316, 52814.178 24/12/17,18:26:57,18,07,1, 11.9,1,1, -1.869, 10527.733, 400.324, 52814.166 24/12/17,18:26:57,19,07,1, 11.9,1,1, -1.869, 10527.712, 400.312, 52814.097 24/12/17,18:26:58,00,07,1, 11.9,1,1, -1.865, 10527.711, 400.312, 52814.097 24/12/17,18:26:58,01,07,1, 11.9,1,1, -1.865, 10527.727, 400.305, 52814.163 24/12/17,18:26:58,02,07,1, 11.9,1,1, -1.865, 10527.731, 400.295, 52814.186 24/12/17,18:26:58,03,07,1, 11.9,1,1, -1.865, 10527.732, 400.324, 52814.229 24/12/17,18:26:58,04,07,1, 11.9,1,1, -1.865, 10527.720, 400.315, 52814.165 24/12/17,18:26:58,05,07,1, 11.9,1,1, -1.865, 10527.727, 400.291, 52814.156 24/12/17,18:26:58,06,07,1, 11.9,1,1, -1.865, 10527.710, 400.326, 52814.177 24/12/17,18:26:58,07,07,1, 11.9,1,1, -1.865, 10527.742, 400.309, 52814.198 24/12/17,18:26:58,08,07,1, 11.9,1,1, -1.865, 10527.688, 400.310, 52814.111 24/12/17,18:26:58,09,07,1, 11.9,1,1, -1.865, 10527.707, 400.301, 52814.188 24/12/17,18:26:58,10,07,1, 11.9,1,1, -1.865, 10527.714, 400.303, 52814.137 24/12/17,18:26:58,11,07,1, 11.9,1,1, -1.865, 10527.712, 400.301, 52814.226 24/12/17,18:26:58,12,07,1, 11.9,1,1, -1.865, 10527.734, 400.321, 52814.192 24/12/17,18:26:58,13,07,1, 11.9,1,1, -1.865, 10527.728, 400.315, 52814.179 24/12/17,18:26:58,14,07,1, 11.9,1,1, -1.865, 10527.762, 400.316, 52814.173 24/12/17,18:26:58,15,07,1, 11.9,1,1, -1.865, 10527.741, 400.303, 52814.243 24/12/17,18:26:58,16,07,1, 11.9,1,1, -1.865, 10527.736, 400.307, 52814.131 24/12/17,18:26:58,17,07,1, 11.9,1,1, -1.865, 10527.720, 400.269, 52814.163 24/12/17,18:26:58,18,07,1, 11.9,1,1, -1.865, 10527.720, 400.299, 52814.103 24/12/17,18:26:58,19,07,1, 11.9,1,1, -1.865, 10527.733, 400.296, 52814.118 24/12/17,18:26:59,00,07,1, 11.9,1,1, -1.863, 10527.728, 400.296, 52814.118 24/12/17,18:26:59,01,07,1, 11.9,1,1, -1.863, 10527.748, 400.290, 52814.118 24/12/17,18:26:59,02,07,1, 11.9,1,1, -1.863, 10527.727, 400.284, 52814.085 24/12/17,18:26:59,03,07,1, 11.9,1,1, -1.863, 10527.735, 400.295, 52814.170 24/12/17,18:26:59,04,07,1, 11.9,1,1, -1.863, 10527.734, 400.288, 52814.110 24/12/17,18:26:59,05,07,1, 11.9,1,1, -1.863, 10527.737, 400.297, 52814.203 24/12/17,18:26:59,06,07,1, 11.9,1,1, -1.863, 10527.700, 400.277, 52814.149 24/12/17,18:26:59,07,07,1, 11.9,1,1, -1.863, 10527.709, 400.295, 52814.136 24/12/17,18:26:59,08,07,1, 11.9,1,1, -1.863, 10527.737, 400.303, 52814.191 24/12/17,18:26:59,09,07,1, 11.9,1,1, -1.863, 10527.723, 400.286, 52814.089 24/12/17,18:26:59,10,07,1, 11.9,1,1, -1.863, 10527.737, 400.302, 52814.238 24/12/17,18:26:59,11,07,1, 11.9,1,1, -1.863, 10527.714, 400.295, 52814.216 24/12/17,18:26:59,12,07,1, 11.9,1,1, -1.863, 10527.710, 400.278, 52814.193 24/12/17,18:26:59,13,07,1, 11.9,1,1, -1.863, 10527.731, 400.259, 52814.118 24/12/17,18:26:59,14,07,1, 11.9,1,1, -1.863, 10527.748, 400.273, 52814.116 24/12/17,18:26:59,15,07,1, 11.9,1,1, -1.863, 10527.710, 400.274, 52814.131 24/12/17,18:26:59,16,07,1, 11.9,1,1, -1.863, 10527.718, 400.270, 52814.193 24/12/17,18:26:59,17,07,1, 11.9,1,1, -1.863, 10527.720, 400.283, 52814.210 24/12/17,18:26:59,18,07,1, 11.9,1,1, -1.863, 10527.695, 400.255, 52814.152 24/12/17,18:26:59,19,07,1, 11.9,1,1, -1.863, 10527.715, 400.271, 52814.171 24/12/17,18:27:00,00,07,1, 11.9,1,1, -1.865, 10527.711, 400.271, 52814.171 24/12/17,18:27:00,01,07,1, 11.9,1,1, -1.865, 10527.710, 400.257, 52814.136 24/12/17,18:27:00,02,07,1, 11.9,1,1, -1.865, 10527.710, 400.252, 52814.062 24/12/17,18:27:00,03,07,1, 11.9,1,1, -1.865, 10527.738, 400.240, 52814.022 24/12/17,18:27:00,04,07,1, 11.9,1,1, -1.865, 10527.720, 400.259, 52814.090 24/12/17,18:27:00,05,07,1, 11.9,1,1, -1.865, 10527.714, 400.245, 52814.152 24/12/17,18:27:00,06,07,1, 11.9,1,1, -1.865, 10527.685, 400.266, 52814.091 24/12/17,18:27:00,07,07,1, 11.9,1,1, -1.865, 10527.672, 400.264, 52814.128 24/12/17,18:27:00,08,07,1, 11.9,1,1, -1.865, 10527.690, 400.240, 52814.082 24/12/17,18:27:00,09,07,1, 11.9,1,1, -1.865, 10527.703, 400.264, 52814.169 24/12/17,18:27:00,10,07,1, 11.9,1,1, -1.865, 10527.693, 400.256, 52814.114 24/12/17,18:27:00,11,07,1, 11.9,1,1, -1.865, 10527.706, 400.239, 52814.188 24/12/17,18:27:00,12,07,1, 11.9,1,1, -1.865, 10527.702, 400.237, 52814.067 24/12/17,18:27:00,13,07,1, 11.9,1,1, -1.865, 10527.706, 400.229, 52814.156 24/12/17,18:27:00,14,07,1, 11.9,1,1, -1.865, 10527.682, 400.278, 52814.123 24/12/17,18:27:00,15,07,1, 11.9,1,1, -1.865, 10527.665, 400.258, 52814.137 24/12/17,18:27:00,16,07,1, 11.9,1,1, -1.865, 10527.639, 400.209, 52814.125 24/12/17,18:27:00,17,07,1, 11.9,1,1, -1.865, 10527.671, 400.251, 52814.121 24/12/17,18:27:00,18,07,1, 11.9,1,1, -1.865, 10527.673, 400.227, 52814.062 24/12/17,18:27:00,19,07,1, 11.9,1,1, -1.865, 10527.638, 400.230, 52814.109 24/12/17,18:27:01,00,07,1, 11.8,1,1, -1.863, 10527.636, 400.230, 52814.109 24/12/17,18:27:01,01,07,1, 11.8,1,1, -1.863, 10527.660, 400.239, 52814.078 24/12/17,18:27:01,02,07,1, 11.8,1,1, -1.863, 10527.632, 400.244, 52814.137 24/12/17,18:27:01,03,07,1, 11.8,1,1, -1.863, 10527.652, 400.245, 52814.168 24/12/17,18:27:01,04,07,1, 11.8,1,1, -1.863, 10527.644, 400.241, 52814.098 24/12/17,18:27:01,05,07,1, 11.8,1,1, -1.863, 10527.657, 400.249, 52814.197 24/12/17,18:27:01,06,07,1, 11.8,1,1, -1.863, 10527.653, 400.241, 52814.157 24/12/17,18:27:01,07,07,1, 11.8,1,1, -1.863, 10527.659, 400.246, 52814.127 24/12/17,18:27:01,08,07,1, 11.8,1,1, -1.863, 10527.653, 400.228, 52814.152 24/12/17,18:27:01,09,07,1, 11.8,1,1, -1.863, 10527.626, 400.229, 52814.153 24/12/17,18:27:01,10,07,1, 11.8,1,1, -1.863, 10527.635, 400.259, 52814.143 24/12/17,18:27:01,11,07,1, 11.8,1,1, -1.863, 10527.664, 400.240, 52814.119 24/12/17,18:27:01,12,07,1, 11.8,1,1, -1.863, 10527.638, 400.242, 52814.156 24/12/17,18:27:01,13,07,1, 11.8,1,1, -1.863, 10527.662, 400.223, 52814.167 24/12/17,18:27:01,14,07,1, 11.8,1,1, -1.863, 10527.638, 400.213, 52814.168 24/12/17,18:27:01,15,07,1, 11.8,1,1, -1.863, 10527.646, 400.232, 52814.124 24/12/17,18:27:01,16,07,1, 11.8,1,1, -1.863, 10527.609, 400.195, 52814.082 24/12/17,18:27:01,17,07,1, 11.8,1,1, -1.863, 10527.624, 400.232, 52814.124 24/12/17,18:27:01,18,07,1, 11.8,1,1, -1.863, 10527.641, 400.202, 52814.125 24/12/17,18:27:01,19,07,1, 11.8,1,1, -1.863, 10527.591, 400.232, 52814.115 24/12/17,18:27:02,00,07,1, 11.8,1,1, -1.873, 10527.586, 400.232, 52814.115 24/12/17,18:27:02,01,07,1, 11.8,1,1, -1.873, 10527.596, 400.184, 52814.046 24/12/17,18:27:02,02,07,1, 11.8,1,1, -1.873, 10527.608, 400.240, 52814.133 24/12/17,18:27:02,03,07,1, 11.8,1,1, -1.873, 10527.601, 400.200, 52814.124 24/12/17,18:27:02,04,07,1, 11.8,1,1, -1.873, 10527.602, 400.215, 52814.119 24/12/17,18:27:02,05,07,1, 11.8,1,1, -1.873, 10527.607, 400.234, 52814.125 24/12/17,18:27:02,06,07,1, 11.8,1,1, -1.873, 10527.587, 400.207, 52814.067 24/12/17,18:27:02,07,07,1, 11.8,1,1, -1.873, 10527.572, 400.239, 52814.149 24/12/17,18:27:02,08,07,1, 11.8,1,1, -1.873, 10527.608, 400.222, 52814.136 24/12/17,18:27:02,09,07,1, 11.8,1,1, -1.873, 10527.565, 400.226, 52814.183 24/12/17,18:27:02,10,07,1, 11.8,1,1, -1.873, 10527.562, 400.217, 52814.111 24/12/17,18:27:02,11,07,1, 11.8,1,1, -1.873, 10527.597, 400.196, 52814.050 24/12/17,18:27:02,12,07,1, 11.8,1,1, -1.873, 10527.573, 400.208, 52814.068 24/12/17,18:27:02,13,07,1, 11.8,1,1, -1.873, 10527.577, 400.192, 52814.046 24/12/17,18:27:02,14,07,1, 11.8,1,1, -1.873, 10527.560, 400.210, 52814.098 24/12/17,18:27:02,15,07,1, 11.8,1,1, -1.873, 10527.566, 400.224, 52814.152 24/12/17,18:27:02,16,07,1, 11.8,1,1, -1.873, 10527.549, 400.201, 52814.137 24/12/17,18:27:02,17,07,1, 11.8,1,1, -1.873, 10527.570, 400.217, 52814.120 24/12/17,18:27:02,18,07,1, 11.8,1,1, -1.873, 10527.563, 400.203, 52814.097 24/12/17,18:27:02,19,07,1, 11.8,1,1, -1.873, 10527.524, 400.219, 52814.155 24/12/17,18:27:03,00,07,1, 11.8,1,1, -1.871, 10527.519, 400.219, 52814.155 24/12/17,18:27:03,01,07,1, 11.8,1,1, -1.871, 10527.518, 400.197, 52814.051 24/12/17,18:27:03,02,07,1, 11.8,1,1, -1.871, 10527.543, 400.216, 52814.123 24/12/17,18:27:03,03,07,1, 11.8,1,1, -1.871, 10527.546, 400.197, 52814.239 24/12/17,18:27:03,04,07,1, 11.8,1,1, -1.871, 10527.557, 400.214, 52814.172 24/12/17,18:27:03,05,07,1, 11.8,1,1, -1.871, 10527.559, 400.216, 52814.218 24/12/17,18:27:03,06,07,1, 11.8,1,1, -1.871, 10527.542, 400.209, 52814.109 24/12/17,18:27:03,07,07,1, 11.8,1,1, -1.871, 10527.533, 400.227, 52814.100 24/12/17,18:27:03,08,07,1, 11.8,1,1, -1.871, 10527.486, 400.196, 52814.216 24/12/17,18:27:03,09,07,1, 11.8,1,1, -1.871, 10527.508, 400.186, 52814.110 24/12/17,18:27:03,10,07,1, 11.8,1,1, -1.871, 10527.494, 400.223, 52814.146 24/12/17,18:27:03,11,07,1, 11.8,1,1, -1.871, 10527.515, 400.204, 52814.164 24/12/17,18:27:03,12,07,1, 11.8,1,1, -1.871, 10527.498, 400.214, 52814.162 24/12/17,18:27:03,13,07,1, 11.8,1,1, -1.871, 10527.505, 400.210, 52814.203 24/12/17,18:27:03,14,07,1, 11.8,1,1, -1.871, 10527.509, 400.193, 52814.154 24/12/17,18:27:03,15,07,1, 11.8,1,1, -1.871, 10527.485, 400.202, 52814.155 24/12/17,18:27:03,16,07,1, 11.8,1,1, -1.871, 10527.507, 400.196, 52814.105 24/12/17,18:27:03,17,07,1, 11.8,1,1, -1.871, 10527.483, 400.229, 52814.202 24/12/17,18:27:03,18,07,1, 11.8,1,1, -1.871, 10527.514, 400.187, 52814.091 24/12/17,18:27:03,19,07,1, 11.8,1,1, -1.871, 10527.483, 400.191, 52814.111 24/12/17,18:27:04,00,07,1, 11.9,1,1, -1.870, 10527.477, 400.191, 52814.111 24/12/17,18:27:04,01,07,1, 11.9,1,1, -1.870, 10527.501, 400.200, 52814.155 24/12/17,18:27:04,02,07,1, 11.9,1,1, -1.870, 10527.472, 400.203, 52814.176 24/12/17,18:27:04,03,07,1, 11.9,1,1, -1.870, 10527.472, 400.214, 52814.141 24/12/17,18:27:04,04,07,1, 11.9,1,1, -1.870, 10527.463, 400.185, 52814.170 24/12/17,18:27:04,05,07,1, 11.9,1,1, -1.870, 10527.451, 400.195, 52814.159 24/12/17,18:27:04,06,07,1, 11.9,1,1, -1.870, 10527.473, 400.181, 52814.164 24/12/17,18:27:04,07,07,1, 11.9,1,1, -1.870, 10527.418, 400.174, 52814.154 24/12/17,18:27:04,08,07,1, 11.9,1,1, -1.870, 10527.450, 400.190, 52814.140 24/12/17,18:27:04,09,07,1, 11.9,1,1, -1.870, 10527.444, 400.175, 52814.152 24/12/17,18:27:04,10,07,1, 11.9,1,1, -1.870, 10527.457, 400.180, 52814.148 24/12/17,18:27:04,11,07,1, 11.9,1,1, -1.870, 10527.428, 400.183, 52814.129 24/12/17,18:27:04,12,07,1, 11.9,1,1, -1.870, 10527.418, 400.195, 52814.180 24/12/17,18:27:04,13,07,1, 11.9,1,1, -1.870, 10527.424, 400.181, 52814.133 24/12/17,18:27:04,14,07,1, 11.9,1,1, -1.870, 10527.418, 400.170, 52814.087 24/12/17,18:27:04,15,07,1, 11.9,1,1, -1.870, 10527.443, 400.203, 52814.142 24/12/17,18:27:04,16,07,1, 11.9,1,1, -1.870, 10527.394, 400.165, 52814.124 24/12/17,18:27:04,17,07,1, 11.9,1,1, -1.870, 10527.392, 400.213, 52814.180 24/12/17,18:27:04,18,07,1, 11.9,1,1, -1.870, 10527.385, 400.182, 52814.182 24/12/17,18:27:04,19,07,1, 11.9,1,1, -1.870, 10527.390, 400.184, 52814.113 24/12/17,18:27:05,00,07,1, 12.0,1,1, -1.862, 10527.385, 400.184, 52814.113 24/12/17,18:27:05,01,07,1, 12.0,1,1, -1.862, 10527.379, 400.177, 52814.174 24/12/17,18:27:05,02,07,1, 12.0,1,1, -1.862, 10527.375, 400.176, 52814.134 24/12/17,18:27:05,03,07,1, 12.0,1,1, -1.862, 10527.382, 400.181, 52814.189 24/12/17,18:27:05,04,07,1, 12.0,1,1, -1.862, 10527.375, 400.162, 52814.100 24/12/17,18:27:05,05,07,1, 12.0,1,1, -1.862, 10527.374, 400.153, 52814.149 24/12/17,18:27:05,06,07,1, 12.0,1,1, -1.862, 10527.352, 400.162, 52814.148 24/12/17,18:27:05,07,07,1, 12.0,1,1, -1.862, 10527.333, 400.185, 52814.164 24/12/17,18:27:05,08,07,1, 12.0,1,1, -1.862, 10527.347, 400.148, 52814.156 24/12/17,18:27:05,09,07,1, 12.0,1,1, -1.862, 10527.327, 400.158, 52814.097 24/12/17,18:27:05,10,07,1, 12.0,1,1, -1.862, 10527.314, 400.188, 52814.174 24/12/17,18:27:05,11,07,1, 12.0,1,1, -1.862, 10527.303, 400.142, 52814.082 24/12/17,18:27:05,12,07,1, 12.0,1,1, -1.862, 10527.332, 400.177, 52814.123 24/12/17,18:27:05,13,07,1, 12.0,1,1, -1.862, 10527.315, 400.150, 52814.169 24/12/17,18:27:05,14,07,1, 12.0,1,1, -1.862, 10527.299, 400.147, 52814.167 24/12/17,18:27:05,15,07,1, 12.0,1,1, -1.862, 10527.304, 400.172, 52814.173 24/12/17,18:27:05,16,07,1, 12.0,1,1, -1.862, 10527.293, 400.140, 52814.168 24/12/17,18:27:05,17,07,1, 12.0,1,1, -1.862, 10527.261, 400.157, 52814.105 24/12/17,18:27:05,18,07,1, 12.0,1,1, -1.862, 10527.286, 400.158, 52814.215 24/12/17,18:27:05,19,07,1, 12.0,1,1, -1.862, 10527.297, 400.170, 52814.213 24/12/17,18:27:06,00,07,1, 11.9,1,1, -1.873, 10527.294, 400.170, 52814.213 24/12/17,18:27:06,01,07,1, 11.9,1,1, -1.873, 10527.276, 400.142, 52814.208 24/12/17,18:27:06,02,07,1, 11.9,1,1, -1.873, 10527.243, 400.183, 52814.141 24/12/17,18:27:06,03,07,1, 11.9,1,1, -1.873, 10527.238, 400.143, 52814.099 24/12/17,18:27:06,04,07,1, 11.9,1,1, -1.873, 10527.244, 400.147, 52814.218 24/12/17,18:27:06,05,07,1, 11.9,1,1, -1.873, 10527.254, 400.156, 52814.113 24/12/17,18:27:06,06,07,1, 11.9,1,1, -1.873, 10527.225, 400.126, 52814.213 24/12/17,18:27:06,07,07,1, 11.9,1,1, -1.873, 10527.230, 400.157, 52814.186 24/12/17,18:27:06,08,07,1, 11.9,1,1, -1.873, 10527.228, 400.149, 52814.204 24/12/17,18:27:06,09,07,1, 11.9,1,1, -1.873, 10527.183, 400.140, 52814.268 24/12/17,18:27:06,10,07,1, 11.9,1,1, -1.873, 10527.174, 400.164, 52814.233 24/12/17,18:27:06,11,07,1, 11.9,1,1, -1.873, 10527.181, 400.113, 52814.161 24/12/17,18:27:06,12,07,1, 11.9,1,1, -1.873, 10527.170, 400.147, 52814.172 24/12/17,18:27:06,13,07,1, 11.9,1,1, -1.873, 10527.184, 400.158, 52814.171 24/12/17,18:27:06,14,07,1, 11.9,1,1, -1.873, 10527.158, 400.156, 52814.154 24/12/17,18:27:06,15,07,1, 11.9,1,1, -1.873, 10527.180, 400.153, 52814.171 24/12/17,18:27:06,16,07,1, 11.9,1,1, -1.873, 10527.124, 400.156, 52814.152 24/12/17,18:27:06,17,07,1, 11.9,1,1, -1.873, 10527.163, 400.137, 52814.130 24/12/17,18:27:06,18,07,1, 11.9,1,1, -1.873, 10527.161, 400.151, 52814.203 24/12/17,18:27:06,19,07,1, 11.9,1,1, -1.873, 10527.139, 400.134, 52814.192 24/12/17,18:27:07,00,07,1, 11.8,1,1, -1.863, 10527.135, 400.134, 52814.192 24/12/17,18:27:07,01,07,1, 11.8,1,1, -1.863, 10527.122, 400.121, 52814.161 24/12/17,18:27:07,02,07,1, 11.8,1,1, -1.863, 10527.115, 400.128, 52814.110 24/12/17,18:27:07,03,07,1, 11.8,1,1, -1.863, 10527.122, 400.160, 52814.203 24/12/17,18:27:07,04,07,1, 11.8,1,1, -1.863, 10527.108, 400.127, 52814.185 24/12/17,18:27:07,05,07,1, 11.8,1,1, -1.863, 10527.088, 400.159, 52814.211 24/12/17,18:27:07,06,07,1, 11.8,1,1, -1.863, 10527.100, 400.142, 52814.163 24/12/17,18:27:07,07,07,1, 11.8,1,1, -1.863, 10527.085, 400.131, 52814.177 24/12/17,18:27:07,08,07,1, 11.8,1,1, -1.863, 10527.099, 400.150, 52814.213 24/12/17,18:27:07,09,07,1, 11.8,1,1, -1.863, 10527.064, 400.146, 52814.192 24/12/17,18:27:07,10,07,1, 11.8,1,1, -1.863, 10527.072, 400.141, 52814.181 24/12/17,18:27:07,11,07,1, 11.8,1,1, -1.863, 10527.041, 400.128, 52814.124 24/12/17,18:27:07,12,07,1, 11.8,1,1, -1.863, 10527.046, 400.136, 52814.221 24/12/17,18:27:07,13,07,1, 11.8,1,1, -1.863, 10527.058, 400.133, 52814.234 24/12/17,18:27:07,14,07,1, 11.8,1,1, -1.863, 10527.019, 400.124, 52814.256 24/12/17,18:27:07,15,07,1, 11.8,1,1, -1.863, 10527.022, 400.149, 52814.186 24/12/17,18:27:07,16,07,1, 11.8,1,1, -1.863, 10527.016, 400.179, 52814.249 24/12/17,18:27:07,17,07,1, 11.8,1,1, -1.863, 10527.018, 400.144, 52814.233 24/12/17,18:27:07,18,07,1, 11.8,1,1, -1.863, 10527.008, 400.159, 52814.204 24/12/17,18:27:07,19,07,1, 11.8,1,1, -1.863, 10527.005, 400.122, 52814.249 24/12/17,18:27:08,00,07,1, 12.0,1,1, -1.869, 10527.002, 400.122, 52814.249 24/12/17,18:27:08,01,07,1, 12.0,1,1, -1.869, 10527.019, 400.138, 52814.269 24/12/17,18:27:08,02,07,1, 12.0,1,1, -1.869, 10526.984, 400.130, 52814.220 24/12/17,18:27:08,03,07,1, 12.0,1,1, -1.869, 10526.995, 400.159, 52814.233 24/12/17,18:27:08,04,07,1, 12.0,1,1, -1.869, 10527.007, 400.125, 52814.332 24/12/17,18:27:08,05,07,1, 12.0,1,1, -1.869, 10526.961, 400.124, 52814.112 24/12/17,18:27:08,06,07,1, 12.0,1,1, -1.869, 10526.947, 400.144, 52814.307 24/12/17,18:27:08,07,07,1, 12.0,1,1, -1.869, 10526.938, 400.117, 52814.229 24/12/17,18:27:08,08,07,1, 12.0,1,1, -1.869, 10526.921, 400.132, 52814.195 24/12/17,18:27:08,09,07,1, 12.0,1,1, -1.869, 10526.933, 400.107, 52814.154 24/12/17,18:27:08,10,07,1, 12.0,1,1, -1.869, 10526.941, 400.145, 52814.203 24/12/17,18:27:08,11,07,1, 12.0,1,1, -1.869, 10526.932, 400.140, 52814.270 24/12/17,18:27:08,12,07,1, 12.0,1,1, -1.869, 10526.918, 400.132, 52814.239 24/12/17,18:27:08,13,07,1, 12.0,1,1, -1.869, 10526.903, 400.134, 52814.227 24/12/17,18:27:08,14,07,1, 12.0,1,1, -1.869, 10526.918, 400.140, 52814.178 24/12/17,18:27:08,15,07,1, 12.0,1,1, -1.869, 10526.883, 400.137, 52814.196 24/12/17,18:27:08,16,07,1, 12.0,1,1, -1.869, 10526.896, 400.147, 52814.294 24/12/17,18:27:08,17,07,1, 12.0,1,1, -1.869, 10526.895, 400.126, 52814.235 24/12/17,18:27:08,18,07,1, 12.0,1,1, -1.869, 10526.894, 400.158, 52814.182 24/12/17,18:27:08,19,07,1, 12.0,1,1, -1.869, 10526.877, 400.147, 52814.294 24/12/17,18:27:09,00,07,1, 11.9,1,1, -1.868, 10526.876, 400.147, 52814.294 24/12/17,18:27:09,01,07,1, 11.9,1,1, -1.868, 10526.865, 400.127, 52814.270 24/12/17,18:27:09,02,07,1, 11.9,1,1, -1.868, 10526.872, 400.111, 52814.171 24/12/17,18:27:09,03,07,1, 11.9,1,1, -1.868, 10526.841, 400.130, 52814.217 24/12/17,18:27:09,04,07,1, 11.9,1,1, -1.868, 10526.854, 400.109, 52814.205 24/12/17,18:27:09,05,07,1, 11.9,1,1, -1.868, 10526.841, 400.144, 52814.236 24/12/17,18:27:09,06,07,1, 11.9,1,1, -1.868, 10526.839, 400.151, 52814.256 24/12/17,18:27:09,07,07,1, 11.9,1,1, -1.868, 10526.837, 400.136, 52814.267 24/12/17,18:27:09,08,07,1, 11.9,1,1, -1.868, 10526.835, 400.153, 52814.302 24/12/17,18:27:09,09,07,1, 11.9,1,1, -1.868, 10526.833, 400.148, 52814.299 24/12/17,18:27:09,10,07,1, 11.9,1,1, -1.868, 10526.808, 400.137, 52814.243 24/12/17,18:27:09,11,07,1, 11.9,1,1, -1.868, 10526.813, 400.140, 52814.253 24/12/17,18:27:09,12,07,1, 11.9,1,1, -1.868, 10526.797, 400.114, 52814.301 24/12/17,18:27:09,13,07,1, 11.9,1,1, -1.868, 10526.822, 400.148, 52814.290 24/12/17,18:27:09,14,07,1, 11.9,1,1, -1.868, 10526.804, 400.102, 52814.302 24/12/17,18:27:09,15,07,1, 11.9,1,1, -1.868, 10526.794, 400.140, 52814.276 24/12/17,18:27:09,16,07,1, 11.9,1,1, -1.868, 10526.779, 400.135, 52814.304 24/12/17,18:27:09,17,07,1, 11.9,1,1, -1.868, 10526.789, 400.109, 52814.191 24/12/17,18:27:09,18,07,1, 11.9,1,1, -1.868, 10526.756, 400.131, 52814.283 24/12/17,18:27:09,19,07,1, 11.9,1,1, -1.868, 10526.764, 400.111, 52814.224 24/12/17,18:27:10,00,07,1, 12.0,1,1, -1.869, 10526.760, 400.111, 52814.224 24/12/17,18:27:10,01,07,1, 12.0,1,1, -1.869, 10526.752, 400.118, 52814.279 24/12/17,18:27:10,02,07,1, 12.0,1,1, -1.869, 10526.734, 400.105, 52814.193 24/12/17,18:27:10,03,07,1, 12.0,1,1, -1.869, 10526.712, 400.138, 52814.267 24/12/17,18:27:10,04,07,1, 12.0,1,1, -1.869, 10526.720, 400.135, 52814.261 24/12/17,18:27:10,05,07,1, 12.0,1,1, -1.869, 10526.738, 400.110, 52814.279 24/12/17,18:27:10,06,07,1, 12.0,1,1, -1.869, 10526.716, 400.127, 52814.247 24/12/17,18:27:10,07,07,1, 12.0,1,1, -1.869, 10526.689, 400.125, 52814.271 24/12/17,18:27:10,08,07,1, 12.0,1,1, -1.869, 10526.698, 400.148, 52814.348 24/12/17,18:27:10,09,07,1, 12.0,1,1, -1.869, 10526.679, 400.118, 52814.309 24/12/17,18:27:10,10,07,1, 12.0,1,1, -1.869, 10526.688, 400.140, 52814.284 24/12/17,18:27:10,11,07,1, 12.0,1,1, -1.869, 10526.675, 400.131, 52814.275 24/12/17,18:27:10,12,07,1, 12.0,1,1, -1.869, 10526.695, 400.119, 52814.311 24/12/17,18:27:10,13,07,1, 12.0,1,1, -1.869, 10526.641, 400.129, 52814.277 24/12/17,18:27:10,14,07,1, 12.0,1,1, -1.869, 10526.677, 400.091, 52814.294 24/12/17,18:27:10,15,07,1, 12.0,1,1, -1.869, 10526.662, 400.136, 52814.230 24/12/17,18:27:10,16,07,1, 12.0,1,1, -1.869, 10526.652, 400.130, 52814.229 24/12/17,18:27:10,17,07,1, 12.0,1,1, -1.869, 10526.663, 400.115, 52814.232 24/12/17,18:27:10,18,07,1, 12.0,1,1, -1.869, 10526.644, 400.113, 52814.231 24/12/17,18:27:10,19,07,1, 12.0,1,1, -1.869, 10526.646, 400.113, 52814.344 24/12/17,18:27:11,00,06,1, 11.9,1,1, -1.871, 10526.643, 400.113, 52814.344 24/12/17,18:27:11,01,06,1, 11.9,1,1, -1.871, 10526.644, 400.134, 52814.272 24/12/17,18:27:11,02,06,1, 11.9,1,1, -1.871, 10526.606, 400.101, 52814.225 24/12/17,18:27:11,03,06,1, 11.9,1,1, -1.871, 10526.622, 400.124, 52814.219 24/12/17,18:27:11,04,06,1, 11.9,1,1, -1.871, 10526.616, 400.113, 52814.314 24/12/17,18:27:11,05,06,1, 11.9,1,1, -1.871, 10526.612, 400.116, 52814.291 24/12/17,18:27:11,06,06,1, 11.9,1,1, -1.871, 10526.613, 400.117, 52814.387 24/12/17,18:27:11,07,06,1, 11.9,1,1, -1.871, 10526.612, 400.110, 52814.291 24/12/17,18:27:11,08,06,1, 11.9,1,1, -1.871, 10526.605, 400.134, 52814.246 24/12/17,18:27:11,09,06,1, 11.9,1,1, -1.871, 10526.619, 400.104, 52814.300 24/12/17,18:27:11,10,06,1, 11.9,1,1, -1.871, 10526.596, 400.108, 52814.240 24/12/17,18:27:11,11,06,1, 11.9,1,1, -1.871, 10526.582, 400.108, 52814.312 24/12/17,18:27:11,12,06,1, 11.9,1,1, -1.871, 10526.575, 400.085, 52814.327 24/12/17,18:27:11,13,06,1, 11.9,1,1, -1.871, 10526.570, 400.118, 52814.377 24/12/17,18:27:11,14,06,1, 11.9,1,1, -1.871, 10526.567, 400.108, 52814.341 24/12/17,18:27:11,15,06,1, 11.9,1,1, -1.871, 10526.581, 400.084, 52814.306 24/12/17,18:27:11,16,06,1, 11.9,1,1, -1.871, 10526.594, 400.121, 52814.345 24/12/17,18:27:11,17,06,1, 11.9,1,1, -1.871, 10526.566, 400.090, 52814.283 24/12/17,18:27:11,18,06,1, 11.9,1,1, -1.871, 10526.558, 400.136, 52814.331 24/12/17,18:27:11,19,06,1, 11.9,1,1, -1.871, 10526.559, 400.114, 52814.315 24/12/17,18:27:12,00,06,1, 11.9,1,1, -1.866, 10526.551, 400.114, 52814.315 24/12/17,18:27:12,01,06,1, 11.9,1,1, -1.866, 10526.568, 400.119, 52814.269 24/12/17,18:27:12,02,06,1, 11.9,1,1, -1.866, 10526.562, 400.094, 52814.401 24/12/17,18:27:12,03,06,1, 11.9,1,1, -1.866, 10526.558, 400.124, 52814.285 24/12/17,18:27:12,04,06,1, 11.9,1,1, -1.866, 10526.549, 400.084, 52814.291 24/12/17,18:27:12,05,06,1, 11.9,1,1, -1.866, 10526.531, 400.088, 52814.327 24/12/17,18:27:12,06,06,1, 11.9,1,1, -1.866, 10526.539, 400.118, 52814.254 24/12/17,18:27:12,07,06,1, 11.9,1,1, -1.866, 10526.515, 400.088, 52814.353 24/12/17,18:27:12,08,06,1, 11.9,1,1, -1.866, 10526.525, 400.098, 52814.294 24/12/17,18:27:12,09,06,1, 11.9,1,1, -1.866, 10526.515, 400.111, 52814.334 24/12/17,18:27:12,10,06,1, 11.9,1,1, -1.866, 10526.507, 400.106, 52814.301 24/12/17,18:27:12,11,06,1, 11.9,1,1, -1.866, 10526.506, 400.090, 52814.271 24/12/17,18:27:12,12,06,1, 11.9,1,1, -1.866, 10526.516, 400.079, 52814.314 24/12/17,18:27:12,13,06,1, 11.9,1,1, -1.866, 10526.493, 400.092, 52814.329 24/12/17,18:27:12,14,06,1, 11.9,1,1, -1.866, 10526.495, 400.076, 52814.290 24/12/17,18:27:12,15,06,1, 11.9,1,1, -1.866, 10526.483, 400.100, 52814.245 24/12/17,18:27:12,16,06,1, 11.9,1,1, -1.866, 10526.510, 400.118, 52814.357 24/12/17,18:27:12,17,06,1, 11.9,1,1, -1.866, 10526.487, 400.092, 52814.353 24/12/17,18:27:12,18,06,1, 11.9,1,1, -1.866, 10526.479, 400.104, 52814.329 24/12/17,18:27:12,19,06,1, 11.9,1,1, -1.866, 10526.496, 400.062, 52814.297 24/12/17,18:27:13,00,07,1, 11.9,1,1, -1.867, 10526.493, 400.062, 52814.297 24/12/17,18:27:13,01,07,1, 11.9,1,1, -1.867, 10526.464, 400.101, 52814.365 24/12/17,18:27:13,02,07,1, 11.9,1,1, -1.867, 10526.460, 400.075, 52814.338 24/12/17,18:27:13,03,07,1, 11.9,1,1, -1.867, 10526.454, 400.106, 52814.271 24/12/17,18:27:13,04,07,1, 11.9,1,1, -1.867, 10526.470, 400.070, 52814.318 24/12/17,18:27:13,05,07,1, 11.9,1,1, -1.867, 10526.438, 400.092, 52814.275 24/12/17,18:27:13,06,07,1, 11.9,1,1, -1.867, 10526.454, 400.102, 52814.372 24/12/17,18:27:13,07,07,1, 11.9,1,1, -1.867, 10526.473, 400.059, 52814.168 24/12/17,18:27:13,08,07,1, 11.9,1,1, -1.867, 10526.407, 400.087, 52814.441 24/12/17,18:27:13,09,07,1, 11.9,1,1, -1.867, 10526.440, 400.065, 52814.306 24/12/17,18:27:13,10,07,1, 11.9,1,1, -1.867, 10526.409, 400.073, 52814.335 24/12/17,18:27:13,11,07,1, 11.9,1,1, -1.867, 10526.442, 400.069, 52814.323 24/12/17,18:27:13,12,07,1, 11.9,1,1, -1.867, 10526.446, 400.071, 52814.310 24/12/17,18:27:13,13,07,1, 11.9,1,1, -1.867, 10526.437, 400.080, 52814.299 24/12/17,18:27:13,14,07,1, 11.9,1,1, -1.867, 10526.419, 400.081, 52814.373 24/12/17,18:27:13,15,07,1, 11.9,1,1, -1.867, 10526.437, 400.055, 52814.339 24/12/17,18:27:13,16,07,1, 11.9,1,1, -1.867, 10526.442, 400.058, 52814.253 24/12/17,18:27:13,17,07,1, 11.9,1,1, -1.867, 10526.431, 400.071, 52814.414 24/12/17,18:27:13,18,07,1, 11.9,1,1, -1.867, 10526.408, 400.058, 52814.370 24/12/17,18:27:13,19,07,1, 11.9,1,1, -1.867, 10526.428, 400.063, 52814.298 24/12/17,18:27:14,00,06,1, 11.9,1,1, -1.865, 10526.426, 400.063, 52814.298 24/12/17,18:27:14,01,06,1, 11.9,1,1, -1.865, 10526.429, 400.049, 52814.310 24/12/17,18:27:14,02,06,1, 11.9,1,1, -1.865, 10526.432, 400.065, 52814.316 24/12/17,18:27:14,03,06,1, 11.9,1,1, -1.865, 10526.413, 400.031, 52814.290 24/12/17,18:27:14,04,06,1, 11.9,1,1, -1.865, 10526.418, 400.049, 52814.334 24/12/17,18:27:14,05,06,1, 11.9,1,1, -1.865, 10526.413, 400.038, 52814.345 24/12/17,18:27:14,06,06,1, 11.9,1,1, -1.865, 10526.428, 400.047, 52814.377 24/12/17,18:27:14,07,06,1, 11.9,1,1, -1.865, 10526.397, 400.021, 52814.398 24/12/17,18:27:14,08,06,1, 11.9,1,1, -1.865, 10526.400, 400.028, 52814.328 24/12/17,18:27:14,09,06,1, 11.9,1,1, -1.865, 10526.419, 400.062, 52814.397 24/12/17,18:27:14,10,06,1, 11.9,1,1, -1.865, 10526.396, 400.029, 52814.366 24/12/17,18:27:14,11,06,1, 11.9,1,1, -1.865, 10526.397, 400.038, 52814.313 24/12/17,18:27:14,12,06,1, 11.9,1,1, -1.865, 10526.390, 400.016, 52814.304 24/12/17,18:27:14,13,06,1, 11.9,1,1, -1.865, 10526.399, 400.025, 52814.306 24/12/17,18:27:14,14,06,1, 11.9,1,1, -1.865, 10526.397, 400.013, 52814.352 24/12/17,18:27:14,15,06,1, 11.9,1,1, -1.865, 10526.368, 399.995, 52814.267 24/12/17,18:27:14,16,06,1, 11.9,1,1, -1.865, 10526.380, 400.022, 52814.362 24/12/17,18:27:14,17,06,1, 11.9,1,1, -1.865, 10526.398, 400.015, 52814.338 24/12/17,18:27:14,18,06,1, 11.9,1,1, -1.865, 10526.386, 400.008, 52814.253 24/12/17,18:27:14,19,06,1, 11.9,1,1, -1.865, 10526.402, 400.007, 52814.366 24/12/17,18:27:15,00,07,1, 11.9,1,1, -1.867, 10526.401, 400.007, 52814.366 24/12/17,18:27:15,01,07,1, 11.9,1,1, -1.867, 10526.374, 400.033, 52814.349 24/12/17,18:27:15,02,07,1, 11.9,1,1, -1.867, 10526.376, 399.994, 52814.352 24/12/17,18:27:15,03,07,1, 11.9,1,1, -1.867, 10526.359, 399.993, 52814.277 24/12/17,18:27:15,04,07,1, 11.9,1,1, -1.867, 10526.400, 400.011, 52814.340 24/12/17,18:27:15,05,07,1, 11.9,1,1, -1.867, 10526.369, 400.014, 52814.381 24/12/17,18:27:15,06,07,1, 11.9,1,1, -1.867, 10526.368, 400.038, 52814.357 24/12/17,18:27:15,07,07,1, 11.9,1,1, -1.867, 10526.359, 399.998, 52814.374 24/12/17,18:27:15,08,07,1, 11.9,1,1, -1.867, 10526.362, 400.015, 52814.302 24/12/17,18:27:15,09,07,1, 11.9,1,1, -1.867, 10526.360, 400.001, 52814.288 24/12/17,18:27:15,10,07,1, 11.9,1,1, -1.867, 10526.354, 400.012, 52814.378 24/12/17,18:27:15,11,07,1, 11.9,1,1, -1.867, 10526.339, 400.001, 52814.337 24/12/17,18:27:15,12,07,1, 11.9,1,1, -1.867, 10526.373, 399.978, 52814.373 24/12/17,18:27:15,13,07,1, 11.9,1,1, -1.867, 10526.359, 399.994, 52814.351 24/12/17,18:27:15,14,07,1, 11.9,1,1, -1.867, 10526.361, 399.977, 52814.312 24/12/17,18:27:15,15,07,1, 11.9,1,1, -1.867, 10526.386, 399.964, 52814.274 24/12/17,18:27:15,16,07,1, 11.9,1,1, -1.867, 10526.385, 399.983, 52814.329 24/12/17,18:27:15,17,07,1, 11.9,1,1, -1.867, 10526.365, 399.952, 52814.287 24/12/17,18:27:15,18,07,1, 11.9,1,1, -1.867, 10526.383, 399.952, 52814.322 24/12/17,18:27:15,19,07,1, 11.9,1,1, -1.867, 10526.372, 399.968, 52814.398 24/12/17,18:27:16,00,07,1, 12.0,1,1, -1.865, 10526.367, 399.968, 52814.398 24/12/17,18:27:16,01,07,1, 12.0,1,1, -1.865, 10526.364, 399.978, 52814.399 24/12/17,18:27:16,02,07,1, 12.0,1,1, -1.865, 10526.355, 399.946, 52814.363 24/12/17,18:27:16,03,07,1, 12.0,1,1, -1.865, 10526.346, 399.952, 52814.326 24/12/17,18:27:16,04,07,1, 12.0,1,1, -1.865, 10526.384, 399.955, 52814.321 24/12/17,18:27:16,05,07,1, 12.0,1,1, -1.865, 10526.359, 399.955, 52814.310 24/12/17,18:27:16,06,07,1, 12.0,1,1, -1.865, 10526.344, 399.967, 52814.333 24/12/17,18:27:16,07,07,1, 12.0,1,1, -1.865, 10526.390, 399.946, 52814.370 24/12/17,18:27:16,08,07,1, 12.0,1,1, -1.865, 10526.370, 399.952, 52814.314 24/12/17,18:27:16,09,07,1, 12.0,1,1, -1.865, 10526.394, 399.968, 52814.384 24/12/17,18:27:16,10,07,1, 12.0,1,1, -1.865, 10526.393, 399.912, 52814.310 24/12/17,18:27:16,11,07,1, 12.0,1,1, -1.865, 10526.356, 399.982, 52814.308 24/12/17,18:27:16,12,07,1, 12.0,1,1, -1.865, 10526.380, 399.943, 52814.319 24/12/17,18:27:16,13,07,1, 12.0,1,1, -1.865, 10526.368, 399.962, 52814.299 24/12/17,18:27:16,14,07,1, 12.0,1,1, -1.865, 10526.366, 399.936, 52814.327 24/12/17,18:27:16,15,07,1, 12.0,1,1, -1.865, 10526.385, 399.920, 52814.298 24/12/17,18:27:16,16,07,1, 12.0,1,1, -1.865, 10526.350, 399.963, 52814.376 24/12/17,18:27:16,17,07,1, 12.0,1,1, -1.865, 10526.374, 399.932, 52814.317 24/12/17,18:27:16,18,07,1, 12.0,1,1, -1.865, 10526.376, 399.928, 52814.392 24/12/17,18:27:16,19,07,1, 12.0,1,1, -1.865, 10526.396, 399.925, 52814.264 24/12/17,18:27:17,00,07,1, 11.9,1,1, -1.874, 10526.392, 399.925, 52814.264 24/12/17,18:27:17,01,07,1, 11.9,1,1, -1.874, 10526.373, 399.933, 52814.291 24/12/17,18:27:17,02,07,1, 11.9,1,1, -1.874, 10526.385, 399.920, 52814.351 24/12/17,18:27:17,03,07,1, 11.9,1,1, -1.874, 10526.361, 399.881, 52814.262 24/12/17,18:27:17,04,07,1, 11.9,1,1, -1.874, 10526.384, 399.924, 52814.368 24/12/17,18:27:17,05,07,1, 11.9,1,1, -1.874, 10526.403, 399.895, 52814.307 24/12/17,18:27:17,06,07,1, 11.9,1,1, -1.874, 10526.377, 399.901, 52814.301 24/12/17,18:27:17,07,07,1, 11.9,1,1, -1.874, 10526.381, 399.895, 52814.336 24/12/17,18:27:17,08,07,1, 11.9,1,1, -1.874, 10526.362, 399.891, 52814.305 24/12/17,18:27:17,09,07,1, 11.9,1,1, -1.874, 10526.369, 399.870, 52814.374 24/12/17,18:27:17,10,07,1, 11.9,1,1, -1.874, 10526.377, 399.863, 52814.301 24/12/17,18:27:17,11,07,1, 11.9,1,1, -1.874, 10526.350, 399.887, 52814.328 24/12/17,18:27:17,12,07,1, 11.9,1,1, -1.874, 10526.360, 399.884, 52814.397 24/12/17,18:27:17,13,07,1, 11.9,1,1, -1.874, 10526.376, 399.867, 52814.344 24/12/17,18:27:17,14,07,1, 11.9,1,1, -1.874, 10526.380, 399.888, 52814.334 24/12/17,18:27:17,15,07,1, 11.9,1,1, -1.874, 10526.394, 399.856, 52814.266 24/12/17,18:27:17,16,07,1, 11.9,1,1, -1.874, 10526.386, 399.865, 52814.323 24/12/17,18:27:17,17,07,1, 11.9,1,1, -1.874, 10526.408, 399.873, 52814.328 24/12/17,18:27:17,18,07,1, 11.9,1,1, -1.874, 10526.401, 399.823, 52814.280 24/12/17,18:27:17,19,07,1, 11.9,1,1, -1.874, 10526.401, 399.889, 52814.368 24/12/17,18:27:18,00,07,1, 11.9,1,1, -1.865, 10526.392, 399.889, 52814.368 24/12/17,18:27:18,01,07,1, 11.9,1,1, -1.865, 10526.390, 399.836, 52814.292 24/12/17,18:27:18,02,07,1, 11.9,1,1, -1.865, 10526.396, 399.858, 52814.410 24/12/17,18:27:18,03,07,1, 11.9,1,1, -1.865, 10526.368, 399.857, 52814.337 24/12/17,18:27:18,04,07,1, 11.9,1,1, -1.865, 10526.409, 399.858, 52814.355 24/12/17,18:27:18,05,07,1, 11.9,1,1, -1.865, 10526.399, 399.823, 52814.288 24/12/17,18:27:18,06,07,1, 11.9,1,1, -1.865, 10526.409, 399.820, 52814.292 24/12/17,18:27:18,07,07,1, 11.9,1,1, -1.865, 10526.407, 399.823, 52814.442 24/12/17,18:27:18,08,07,1, 11.9,1,1, -1.865, 10526.387, 399.844, 52814.349 24/12/17,18:27:18,09,07,1, 11.9,1,1, -1.865, 10526.408, 399.848, 52814.324 24/12/17,18:27:18,10,07,1, 11.9,1,1, -1.865, 10526.396, 399.817, 52814.354 24/12/17,18:27:18,11,07,1, 11.9,1,1, -1.865, 10526.400, 399.852, 52814.397 24/12/17,18:27:18,12,07,1, 11.9,1,1, -1.865, 10526.432, 399.829, 52814.298 24/12/17,18:27:18,13,07,1, 11.9,1,1, -1.865, 10526.379, 399.831, 52814.365 24/12/17,18:27:18,14,07,1, 11.9,1,1, -1.865, 10526.411, 399.812, 52814.352 24/12/17,18:27:18,15,07,1, 11.9,1,1, -1.865, 10526.437, 399.797, 52814.338 24/12/17,18:27:18,16,07,1, 11.9,1,1, -1.865, 10526.409, 399.821, 52814.381 24/12/17,18:27:18,17,07,1, 11.9,1,1, -1.865, 10526.422, 399.800, 52814.317 24/12/17,18:27:18,18,07,1, 11.9,1,1, -1.865, 10526.435, 399.782, 52814.347 24/12/17,18:27:18,19,07,1, 11.9,1,1, -1.865, 10526.437, 399.808, 52814.317 24/12/17,18:27:19,00,07,1, 11.9,1,1, -1.869, 10526.434, 399.808, 52814.317 24/12/17,18:27:19,01,07,1, 11.9,1,1, -1.869, 10526.416, 399.812, 52814.330 24/12/17,18:27:19,02,07,1, 11.9,1,1, -1.869, 10526.449, 399.789, 52814.336 24/12/17,18:27:19,03,07,1, 11.9,1,1, -1.869, 10526.446, 399.787, 52814.276 24/12/17,18:27:19,04,07,1, 11.9,1,1, -1.869, 10526.431, 399.777, 52814.328 24/12/17,18:27:19,05,07,1, 11.9,1,1, -1.869, 10526.436, 399.756, 52814.385 24/12/17,18:27:19,06,07,1, 11.9,1,1, -1.869, 10526.449, 399.762, 52814.368 24/12/17,18:27:19,07,07,1, 11.9,1,1, -1.869, 10526.456, 399.784, 52814.342 24/12/17,18:27:19,08,07,1, 11.9,1,1, -1.869, 10526.451, 399.772, 52814.322 24/12/17,18:27:19,09,07,1, 11.9,1,1, -1.869, 10526.434, 399.795, 52814.297 24/12/17,18:27:19,10,07,1, 11.9,1,1, -1.869, 10526.474, 399.774, 52814.363 24/12/17,18:27:19,11,07,1, 11.9,1,1, -1.869, 10526.457, 399.752, 52814.272 24/12/17,18:27:19,12,07,1, 11.9,1,1, -1.869, 10526.468, 399.786, 52814.335 24/12/17,18:27:19,13,07,1, 11.9,1,1, -1.869, 10526.455, 399.787, 52814.306 24/12/17,18:27:19,14,07,1, 11.9,1,1, -1.869, 10526.444, 399.781, 52814.296 24/12/17,18:27:19,15,07,1, 11.9,1,1, -1.869, 10526.471, 399.773, 52814.267 24/12/17,18:27:19,16,07,1, 11.9,1,1, -1.869, 10526.458, 399.766, 52814.280 24/12/17,18:27:19,17,07,1, 11.9,1,1, -1.869, 10526.472, 399.764, 52814.303 24/12/17,18:27:19,18,07,1, 11.9,1,1, -1.869, 10526.459, 399.738, 52814.275 24/12/17,18:27:19,19,07,1, 11.9,1,1, -1.869, 10526.472, 399.766, 52814.367 24/12/17,18:27:20,00,07,1, 11.9,1,1, -1.865, 10526.468, 399.766, 52814.367 24/12/17,18:27:20,01,07,1, 11.9,1,1, -1.865, 10526.470, 399.776, 52814.323 24/12/17,18:27:20,02,07,1, 11.9,1,1, -1.865, 10526.489, 399.762, 52814.320 24/12/17,18:27:20,03,07,1, 11.9,1,1, -1.865, 10526.482, 399.741, 52814.290 24/12/17,18:27:20,04,07,1, 11.9,1,1, -1.865, 10526.481, 399.756, 52814.364 24/12/17,18:27:20,05,07,1, 11.9,1,1, -1.865, 10526.492, 399.735, 52814.293 24/12/17,18:27:20,06,07,1, 11.9,1,1, -1.865, 10526.493, 399.735, 52814.231 24/12/17,18:27:20,07,07,1, 11.9,1,1, -1.865, 10526.476, 399.747, 52814.371 24/12/17,18:27:20,08,07,1, 11.9,1,1, -1.865, 10526.476, 399.717, 52814.301 24/12/17,18:27:20,09,07,1, 11.9,1,1, -1.865, 10526.478, 399.727, 52814.355 24/12/17,18:27:20,10,07,1, 11.9,1,1, -1.865, 10526.480, 399.700, 52814.314 24/12/17,18:27:20,11,07,1, 11.9,1,1, -1.865, 10526.481, 399.708, 52814.290 24/12/17,18:27:20,12,07,1, 11.9,1,1, -1.865, 10526.451, 399.735, 52814.294 24/12/17,18:27:20,13,07,1, 11.9,1,1, -1.865, 10526.485, 399.705, 52814.332 24/12/17,18:27:20,14,07,1, 11.9,1,1, -1.865, 10526.504, 399.740, 52814.322 24/12/17,18:27:20,15,07,1, 11.9,1,1, -1.865, 10526.505, 399.722, 52814.277 24/12/17,18:27:20,16,07,1, 11.9,1,1, -1.865, 10526.485, 399.700, 52814.267 24/12/17,18:27:20,17,07,1, 11.9,1,1, -1.865, 10526.482, 399.728, 52814.325 24/12/17,18:27:20,18,07,1, 11.9,1,1, -1.865, 10526.501, 399.694, 52814.308 24/12/17,18:27:20,19,07,1, 11.9,1,1, -1.865, 10526.461, 399.710, 52814.243 24/12/17,18:27:21,00,07,1, 11.9,1,1, -1.862, 10526.459, 399.710, 52814.243 24/12/17,18:27:21,01,07,1, 11.9,1,1, -1.862, 10526.483, 399.680, 52814.261 24/12/17,18:27:21,02,07,1, 11.9,1,1, -1.862, 10526.499, 399.703, 52814.264 24/12/17,18:27:21,03,07,1, 11.9,1,1, -1.862, 10526.508, 399.676, 52814.289 24/12/17,18:27:21,04,07,1, 11.9,1,1, -1.862, 10526.480, 399.695, 52814.359 24/12/17,18:27:21,05,07,1, 11.9,1,1, -1.862, 10526.495, 399.698, 52814.295 24/12/17,18:27:21,06,07,1, 11.9,1,1, -1.862, 10526.470, 399.712, 52814.363 24/12/17,18:27:21,07,07,1, 11.9,1,1, -1.862, 10526.462, 399.682, 52814.334 24/12/17,18:27:21,08,07,1, 11.9,1,1, -1.862, 10526.497, 399.677, 52814.347 24/12/17,18:27:21,09,07,1, 11.9,1,1, -1.862, 10526.501, 399.712, 52814.351 24/12/17,18:27:21,10,07,1, 11.9,1,1, -1.862, 10526.524, 399.704, 52814.291 24/12/17,18:27:21,11,07,1, 11.9,1,1, -1.862, 10526.492, 399.683, 52814.295 24/12/17,18:27:21,12,07,1, 11.9,1,1, -1.862, 10526.505, 399.698, 52814.286 24/12/17,18:27:21,13,07,1, 11.9,1,1, -1.862, 10526.523, 399.660, 52814.249 24/12/17,18:27:21,14,07,1, 11.9,1,1, -1.862, 10526.490, 399.715, 52814.396 24/12/17,18:27:21,15,07,1, 11.9,1,1, -1.862, 10526.484, 399.689, 52814.374 24/12/17,18:27:21,16,07,1, 11.9,1,1, -1.862, 10526.490, 399.687, 52814.309 24/12/17,18:27:21,17,07,1, 11.9,1,1, -1.862, 10526.508, 399.695, 52814.377 24/12/17,18:27:21,18,07,1, 11.9,1,1, -1.862, 10526.529, 399.648, 52814.308 24/12/17,18:27:21,19,07,1, 11.9,1,1, -1.862, 10526.502, 399.686, 52814.304 24/12/17,18:27:22,00,07,1, 12.0,1,1, -1.865, 10526.501, 399.686, 52814.304 24/12/17,18:27:22,01,07,1, 12.0,1,1, -1.865, 10526.486, 399.666, 52814.250 24/12/17,18:27:22,02,07,1, 12.0,1,1, -1.865, 10526.505, 399.707, 52814.362 24/12/17,18:27:22,03,07,1, 12.0,1,1, -1.865, 10526.504, 399.673, 52814.304 24/12/17,18:27:22,04,07,1, 12.0,1,1, -1.865, 10526.485, 399.693, 52814.361 24/12/17,18:27:22,05,07,1, 12.0,1,1, -1.865, 10526.508, 399.692, 52814.283 24/12/17,18:27:22,06,07,1, 12.0,1,1, -1.865, 10526.516, 399.661, 52814.357 24/12/17,18:27:22,07,07,1, 12.0,1,1, -1.865, 10526.519, 399.677, 52814.360 24/12/17,18:27:22,08,07,1, 12.0,1,1, -1.865, 10526.525, 399.661, 52814.367 24/12/17,18:27:22,09,07,1, 12.0,1,1, -1.865, 10526.522, 399.671, 52814.371 24/12/17,18:27:22,10,07,1, 12.0,1,1, -1.865, 10526.513, 399.674, 52814.342 24/12/17,18:27:22,11,07,1, 12.0,1,1, -1.865, 10526.511, 399.675, 52814.362 24/12/17,18:27:22,12,07,1, 12.0,1,1, -1.865, 10526.518, 399.683, 52814.400 24/12/17,18:27:22,13,07,1, 12.0,1,1, -1.865, 10526.504, 399.640, 52814.360 24/12/17,18:27:22,14,07,1, 12.0,1,1, -1.865, 10526.484, 399.694, 52814.423 24/12/17,18:27:22,15,07,1, 12.0,1,1, -1.865, 10526.486, 399.657, 52814.336 24/12/17,18:27:22,16,07,1, 12.0,1,1, -1.865, 10526.489, 399.654, 52814.391 24/12/17,18:27:22,17,07,1, 12.0,1,1, -1.865, 10526.494, 399.674, 52814.356 24/12/17,18:27:22,18,07,1, 12.0,1,1, -1.865, 10526.519, 399.662, 52814.360 24/12/17,18:27:22,19,07,1, 12.0,1,1, -1.865, 10526.490, 399.669, 52814.338 24/12/17,18:27:23,00,07,1, 12.0,1,1, -1.873, 10526.484, 399.669, 52814.338 24/12/17,18:27:23,01,07,1, 12.0,1,1, -1.873, 10526.510, 399.643, 52814.362 24/12/17,18:27:23,02,07,1, 12.0,1,1, -1.873, 10526.521, 399.664, 52814.370 24/12/17,18:27:23,03,07,1, 12.0,1,1, -1.873, 10526.503, 399.618, 52814.295 24/12/17,18:27:23,04,07,1, 12.0,1,1, -1.873, 10526.514, 399.663, 52814.306 24/12/17,18:27:23,05,07,1, 12.0,1,1, -1.873, 10526.492, 399.656, 52814.357 24/12/17,18:27:23,06,07,1, 12.0,1,1, -1.873, 10526.503, 399.649, 52814.336 24/12/17,18:27:23,07,07,1, 12.0,1,1, -1.873, 10526.523, 399.658, 52814.252 24/12/17,18:27:23,08,07,1, 12.0,1,1, -1.873, 10526.504, 399.625, 52814.359 24/12/17,18:27:23,09,07,1, 12.0,1,1, -1.873, 10526.494, 399.629, 52814.276 24/12/17,18:27:23,10,07,1, 12.0,1,1, -1.873, 10526.502, 399.642, 52814.283 24/12/17,18:27:23,11,07,1, 12.0,1,1, -1.873, 10526.490, 399.621, 52814.301 24/12/17,18:27:23,12,07,1, 12.0,1,1, -1.873, 10526.516, 399.647, 52814.332 24/12/17,18:27:23,13,07,1, 12.0,1,1, -1.873, 10526.472, 399.643, 52814.325 24/12/17,18:27:23,14,07,1, 12.0,1,1, -1.873, 10526.473, 399.634, 52814.292 24/12/17,18:27:23,15,07,1, 12.0,1,1, -1.873, 10526.482, 399.646, 52814.322 24/12/17,18:27:23,16,07,1, 12.0,1,1, -1.873, 10526.463, 399.626, 52814.303 24/12/17,18:27:23,17,07,1, 12.0,1,1, -1.873, 10526.473, 399.655, 52814.377 24/12/17,18:27:23,18,07,1, 12.0,1,1, -1.873, 10526.486, 399.623, 52814.317 24/12/17,18:27:23,19,07,1, 12.0,1,1, -1.873, 10526.483, 399.621, 52814.339 24/12/17,18:27:24,00,07,1, 12.0,1,1, -1.873, 10526.476, 399.621, 52814.339 24/12/17,18:27:24,01,07,1, 12.0,1,1, -1.873, 10526.478, 399.607, 52814.295 24/12/17,18:27:24,02,07,1, 12.0,1,1, -1.873, 10526.479, 399.644, 52814.327 24/12/17,18:27:24,03,07,1, 12.0,1,1, -1.873, 10526.472, 399.617, 52814.295 24/12/17,18:27:24,04,07,1, 12.0,1,1, -1.873, 10526.474, 399.643, 52814.323 24/12/17,18:27:24,05,07,1, 12.0,1,1, -1.873, 10526.467, 399.636, 52814.367 24/12/17,18:27:24,06,07,1, 12.0,1,1, -1.873, 10526.474, 399.620, 52814.337 24/12/17,18:27:24,07,07,1, 12.0,1,1, -1.873, 10526.485, 399.662, 52814.334 24/12/17,18:27:24,08,07,1, 12.0,1,1, -1.873, 10526.485, 399.632, 52814.367 24/12/17,18:27:24,09,07,1, 12.0,1,1, -1.873, 10526.468, 399.637, 52814.332 24/12/17,18:27:24,10,07,1, 12.0,1,1, -1.873, 10526.473, 399.627, 52814.363 24/12/17,18:27:24,11,07,1, 12.0,1,1, -1.873, 10526.463, 399.617, 52814.348 24/12/17,18:27:24,12,07,1, 12.0,1,1, -1.873, 10526.475, 399.657, 52814.300 24/12/17,18:27:24,13,07,1, 12.0,1,1, -1.873, 10526.459, 399.640, 52814.326 24/12/17,18:27:24,14,07,1, 12.0,1,1, -1.873, 10526.490, 399.650, 52814.334 24/12/17,18:27:24,15,07,1, 12.0,1,1, -1.873, 10526.454, 399.640, 52814.342 24/12/17,18:27:24,16,07,1, 12.0,1,1, -1.873, 10526.463, 399.616, 52814.412 24/12/17,18:27:24,17,07,1, 12.0,1,1, -1.873, 10526.456, 399.647, 52814.393 24/12/17,18:27:24,18,07,1, 12.0,1,1, -1.873, 10526.474, 399.613, 52814.373 24/12/17,18:27:24,19,07,1, 12.0,1,1, -1.873, 10526.438, 399.660, 52814.317 24/12/17,18:27:25,00,08,1, 12.0,1,1, -1.871, 10526.434, 399.660, 52814.317 24/12/17,18:27:25,01,08,1, 12.0,1,1, -1.871, 10526.455, 399.620, 52814.320 24/12/17,18:27:25,02,08,1, 12.0,1,1, -1.871, 10526.450, 399.638, 52814.343 24/12/17,18:27:25,03,08,1, 12.0,1,1, -1.871, 10526.482, 399.624, 52814.343 24/12/17,18:27:25,04,08,1, 12.0,1,1, -1.871, 10526.442, 399.639, 52814.331 24/12/17,18:27:25,05,08,1, 12.0,1,1, -1.871, 10526.418, 399.639, 52814.381 24/12/17,18:27:25,06,08,1, 12.0,1,1, -1.871, 10526.452, 399.627, 52814.394 24/12/17,18:27:25,07,08,1, 12.0,1,1, -1.871, 10526.433, 399.630, 52814.395 24/12/17,18:27:25,08,08,1, 12.0,1,1, -1.871, 10526.412, 399.618, 52814.346 24/12/17,18:27:25,09,08,1, 12.0,1,1, -1.871, 10526.432, 399.653, 52814.381 24/12/17,18:27:25,10,08,1, 12.0,1,1, -1.871, 10526.425, 399.647, 52814.432 24/12/17,18:27:25,11,08,1, 12.0,1,1, -1.871, 10526.413, 399.605, 52814.347 24/12/17,18:27:25,12,08,1, 12.0,1,1, -1.871, 10526.423, 399.634, 52814.372 24/12/17,18:27:25,13,08,1, 12.0,1,1, -1.871, 10526.431, 399.616, 52814.390 24/12/17,18:27:25,14,08,1, 12.0,1,1, -1.871, 10526.421, 399.623, 52814.359 24/12/17,18:27:25,15,08,1, 12.0,1,1, -1.871, 10526.416, 399.626, 52814.335 24/12/17,18:27:25,16,08,1, 12.0,1,1, -1.871, 10526.417, 399.621, 52814.391 24/12/17,18:27:25,17,08,1, 12.0,1,1, -1.871, 10526.381, 399.607, 52814.318 24/12/17,18:27:25,18,08,1, 12.0,1,1, -1.871, 10526.404, 399.605, 52814.355 24/12/17,18:27:25,19,08,1, 12.0,1,1, -1.871, 10526.424, 399.615, 52814.347 24/12/17,18:27:26,00,07,1, 11.9,1,1, -1.870, 10526.417, 399.615, 52814.347 24/12/17,18:27:26,01,07,1, 11.9,1,1, -1.870, 10526.422, 399.592, 52814.324 24/12/17,18:27:26,02,07,1, 11.9,1,1, -1.870, 10526.406, 399.623, 52814.423 24/12/17,18:27:26,03,07,1, 11.9,1,1, -1.870, 10526.395, 399.610, 52814.388 24/12/17,18:27:26,04,07,1, 11.9,1,1, -1.870, 10526.410, 399.611, 52814.317 24/12/17,18:27:26,05,07,1, 11.9,1,1, -1.870, 10526.399, 399.602, 52814.370 24/12/17,18:27:26,06,07,1, 11.9,1,1, -1.870, 10526.387, 399.585, 52814.337 24/12/17,18:27:26,07,07,1, 11.9,1,1, -1.870, 10526.392, 399.608, 52814.389 24/12/17,18:27:26,08,07,1, 11.9,1,1, -1.870, 10526.426, 399.570, 52814.392 24/12/17,18:27:26,09,07,1, 11.9,1,1, -1.870, 10526.387, 399.591, 52814.330 24/12/17,18:27:26,10,07,1, 11.9,1,1, -1.870, 10526.416, 399.605, 52814.373 24/12/17,18:27:26,11,07,1, 11.9,1,1, -1.870, 10526.374, 399.575, 52814.386 24/12/17,18:27:26,12,07,1, 11.9,1,1, -1.870, 10526.378, 399.605, 52814.369 24/12/17,18:27:26,13,07,1, 11.9,1,1, -1.870, 10526.369, 399.602, 52814.400 24/12/17,18:27:26,14,07,1, 11.9,1,1, -1.870, 10526.373, 399.595, 52814.384 24/12/17,18:27:26,15,07,1, 11.9,1,1, -1.870, 10526.353, 399.592, 52814.375 24/12/17,18:27:26,16,07,1, 11.9,1,1, -1.870, 10526.350, 399.582, 52814.350 24/12/17,18:27:26,17,07,1, 11.9,1,1, -1.870, 10526.366, 399.596, 52814.351 24/12/17,18:27:26,18,07,1, 11.9,1,1, -1.870, 10526.367, 399.604, 52814.359 24/12/17,18:27:26,19,07,1, 11.9,1,1, -1.870, 10526.354, 399.594, 52814.253 24/12/17,18:27:27,00,07,1, 11.9,1,1, -1.864, 10526.351, 399.594, 52814.253 24/12/17,18:27:27,01,07,1, 11.9,1,1, -1.864, 10526.365, 399.573, 52814.347 24/12/17,18:27:27,02,07,1, 11.9,1,1, -1.864, 10526.348, 399.596, 52814.299 24/12/17,18:27:27,03,07,1, 11.9,1,1, -1.864, 10526.351, 399.598, 52814.329 24/12/17,18:27:27,04,07,1, 11.9,1,1, -1.864, 10526.356, 399.569, 52814.354 24/12/17,18:27:27,05,07,1, 11.9,1,1, -1.864, 10526.362, 399.598, 52814.296 24/12/17,18:27:27,06,07,1, 11.9,1,1, -1.864, 10526.355, 399.561, 52814.302 24/12/17,18:27:27,07,07,1, 11.9,1,1, -1.864, 10526.375, 399.559, 52814.321 24/12/17,18:27:27,08,07,1, 11.9,1,1, -1.864, 10526.341, 399.556, 52814.306 24/12/17,18:27:27,09,07,1, 11.9,1,1, -1.864, 10526.349, 399.562, 52814.319 24/12/17,18:27:27,10,07,1, 11.9,1,1, -1.864, 10526.374, 399.577, 52814.327 24/12/17,18:27:27,11,07,1, 11.9,1,1, -1.864, 10526.355, 399.546, 52814.360 24/12/17,18:27:27,12,07,1, 11.9,1,1, -1.864, 10526.347, 399.566, 52814.327 24/12/17,18:27:27,13,07,1, 11.9,1,1, -1.864, 10526.336, 399.555, 52814.354 24/12/17,18:27:27,14,07,1, 11.9,1,1, -1.864, 10526.340, 399.546, 52814.372 24/12/17,18:27:27,15,07,1, 11.9,1,1, -1.864, 10526.365, 399.578, 52814.360 24/12/17,18:27:27,16,07,1, 11.9,1,1, -1.864, 10526.338, 399.528, 52814.342 24/12/17,18:27:27,17,07,1, 11.9,1,1, -1.864, 10526.336, 399.562, 52814.351 24/12/17,18:27:27,18,07,1, 11.9,1,1, -1.864, 10526.342, 399.550, 52814.372 24/12/17,18:27:27,19,07,1, 11.9,1,1, -1.864, 10526.332, 399.538, 52814.335 24/12/17,18:27:28,00,08,1, 11.9,1,1, -1.867, 10526.326, 399.538, 52814.335 24/12/17,18:27:28,01,08,1, 11.9,1,1, -1.867, 10526.364, 399.531, 52814.349 24/12/17,18:27:28,02,08,1, 11.9,1,1, -1.867, 10526.320, 399.542, 52814.315 24/12/17,18:27:28,03,08,1, 11.9,1,1, -1.867, 10526.372, 399.561, 52814.313 24/12/17,18:27:28,04,08,1, 11.9,1,1, -1.867, 10526.350, 399.537, 52814.421 24/12/17,18:27:28,05,08,1, 11.9,1,1, -1.867, 10526.349, 399.551, 52814.467 24/12/17,18:27:28,06,08,1, 11.9,1,1, -1.867, 10526.331, 399.529, 52814.378 24/12/17,18:27:28,07,08,1, 11.9,1,1, -1.867, 10526.348, 399.528, 52814.375 24/12/17,18:27:28,08,08,1, 11.9,1,1, -1.867, 10526.339, 399.536, 52814.337 24/12/17,18:27:28,09,08,1, 11.9,1,1, -1.867, 10526.333, 399.511, 52814.343 24/12/17,18:27:28,10,08,1, 11.9,1,1, -1.867, 10526.348, 399.552, 52814.410 24/12/17,18:27:28,11,08,1, 11.9,1,1, -1.867, 10526.337, 399.522, 52814.343 24/12/17,18:27:28,12,08,1, 11.9,1,1, -1.867, 10526.314, 399.546, 52814.393 24/12/17,18:27:28,13,08,1, 11.9,1,1, -1.867, 10526.330, 399.509, 52814.360 24/12/17,18:27:28,14,08,1, 11.9,1,1, -1.867, 10526.335, 399.527, 52814.369 24/12/17,18:27:28,15,08,1, 11.9,1,1, -1.867, 10526.342, 399.505, 52814.346 24/12/17,18:27:28,16,08,1, 11.9,1,1, -1.867, 10526.339, 399.508, 52814.380 24/12/17,18:27:28,17,08,1, 11.9,1,1, -1.867, 10526.350, 399.516, 52814.352 24/12/17,18:27:28,18,08,1, 11.9,1,1, -1.867, 10526.329, 399.512, 52814.308 24/12/17,18:27:28,19,08,1, 11.9,1,1, -1.867, 10526.324, 399.511, 52814.319 24/12/17,18:27:29,00,07,1, 11.9,1,1, -1.862, 10526.317, 399.511, 52814.319 24/12/17,18:27:29,01,07,1, 11.9,1,1, -1.862, 10526.334, 399.469, 52814.377 24/12/17,18:27:29,02,07,1, 11.9,1,1, -1.862, 10526.300, 399.504, 52814.338 24/12/17,18:27:29,03,07,1, 11.9,1,1, -1.862, 10526.329, 399.504, 52814.355 24/12/17,18:27:29,04,07,1, 11.9,1,1, -1.862, 10526.304, 399.464, 52814.322 24/12/17,18:27:29,05,07,1, 11.9,1,1, -1.862, 10526.318, 399.502, 52814.301 24/12/17,18:27:29,06,07,1, 11.9,1,1, -1.862, 10526.314, 399.481, 52814.371 24/12/17,18:27:29,07,07,1, 11.9,1,1, -1.862, 10526.306, 399.484, 52814.317 24/12/17,18:27:29,08,07,1, 11.9,1,1, -1.862, 10526.323, 399.494, 52814.323 24/12/17,18:27:29,09,07,1, 11.9,1,1, -1.862, 10526.286, 399.492, 52814.547 24/12/17,18:27:29,10,07,1, 11.9,1,1, -1.862, 10526.280, 399.514, 52814.445 24/12/17,18:27:29,11,07,1, 11.9,1,1, -1.862, 10526.287, 399.497, 52814.307 24/12/17,18:27:29,12,07,1, 11.9,1,1, -1.862, 10526.301, 399.489, 52814.295 24/12/17,18:27:29,13,07,1, 11.9,1,1, -1.862, 10526.301, 399.495, 52814.297 24/12/17,18:27:29,14,07,1, 11.9,1,1, -1.862, 10526.304, 399.460, 52814.304 24/12/17,18:27:29,15,07,1, 11.9,1,1, -1.862, 10526.303, 399.519, 52814.306 24/12/17,18:27:29,16,07,1, 11.9,1,1, -1.862, 10526.317, 399.480, 52814.354 24/12/17,18:27:29,17,07,1, 11.9,1,1, -1.862, 10526.314, 399.462, 52814.339 24/12/17,18:27:29,18,07,1, 11.9,1,1, -1.862, 10526.316, 399.485, 52814.356 24/12/17,18:27:29,19,07,1, 11.9,1,1, -1.862, 10526.295, 399.455, 52814.325 24/12/17,18:27:30,00,07,1, 11.9,1,1, -1.863, 10526.292, 399.455, 52814.325 24/12/17,18:27:30,01,07,1, 11.9,1,1, -1.863, 10526.290, 399.442, 52814.323 24/12/17,18:27:30,02,07,1, 11.9,1,1, -1.863, 10526.282, 399.487, 52814.323 24/12/17,18:27:30,03,07,1, 11.9,1,1, -1.863, 10526.315, 399.488, 52814.353 24/12/17,18:27:30,04,07,1, 11.9,1,1, -1.863, 10526.296, 399.470, 52814.352 24/12/17,18:27:30,05,07,1, 11.9,1,1, -1.863, 10526.297, 399.474, 52814.313 24/12/17,18:27:30,06,07,1, 11.9,1,1, -1.863, 10526.280, 399.483, 52814.307 24/12/17,18:27:30,07,07,1, 11.9,1,1, -1.863, 10526.285, 399.444, 52814.362 24/12/17,18:27:30,08,07,1, 11.9,1,1, -1.863, 10526.322, 399.474, 52814.309 24/12/17,18:27:30,09,07,1, 11.9,1,1, -1.863, 10526.275, 399.463, 52814.344 24/12/17,18:27:30,10,07,1, 11.9,1,1, -1.863, 10526.314, 399.439, 52814.314 24/12/17,18:27:30,11,07,1, 11.9,1,1, -1.863, 10526.302, 399.426, 52814.330 24/12/17,18:27:30,12,07,1, 11.9,1,1, -1.863, 10526.286, 399.427, 52814.299 24/12/17,18:27:30,13,07,1, 11.9,1,1, -1.863, 10526.269, 399.447, 52814.343 24/12/17,18:27:30,14,07,1, 11.9,1,1, -1.863, 10526.285, 399.426, 52814.279 24/12/17,18:27:30,15,07,1, 11.9,1,1, -1.863, 10526.277, 399.457, 52814.333 24/12/17,18:27:30,16,07,1, 11.9,1,1, -1.863, 10526.285, 399.429, 52814.348 24/12/17,18:27:30,17,07,1, 11.9,1,1, -1.863, 10526.279, 399.444, 52814.321 24/12/17,18:27:30,18,07,1, 11.9,1,1, -1.863, 10526.259, 399.449, 52814.328 24/12/17,18:27:30,19,07,1, 11.9,1,1, -1.863, 10526.276, 399.437, 52814.330 24/12/17,18:27:31,00,07,1, 11.9,1,1, -1.864, 10526.267, 399.437, 52814.330 24/12/17,18:27:31,01,07,1, 11.9,1,1, -1.864, 10526.277, 399.428, 52814.345 24/12/17,18:27:31,02,07,1, 11.9,1,1, -1.864, 10526.267, 399.403, 52814.377 24/12/17,18:27:31,03,07,1, 11.9,1,1, -1.864, 10526.288, 399.447, 52814.370 24/12/17,18:27:31,04,07,1, 11.9,1,1, -1.864, 10526.264, 399.427, 52814.400 24/12/17,18:27:31,05,07,1, 11.9,1,1, -1.864, 10526.289, 399.419, 52814.290 24/12/17,18:27:31,06,07,1, 11.9,1,1, -1.864, 10526.273, 399.426, 52814.344 24/12/17,18:27:31,07,07,1, 11.9,1,1, -1.864, 10526.279, 399.404, 52814.362 24/12/17,18:27:31,08,07,1, 11.9,1,1, -1.864, 10526.259, 399.446, 52814.393 24/12/17,18:27:31,09,07,1, 11.9,1,1, -1.864, 10526.255, 399.386, 52814.275 24/12/17,18:27:31,10,07,1, 11.9,1,1, -1.864, 10526.261, 399.428, 52814.339 24/12/17,18:27:31,11,07,1, 11.9,1,1, -1.864, 10526.282, 399.428, 52814.382 24/12/17,18:27:31,12,07,1, 11.9,1,1, -1.864, 10526.260, 399.400, 52814.322 24/12/17,18:27:31,13,07,1, 11.9,1,1, -1.864, 10526.272, 399.428, 52814.312 24/12/17,18:27:31,14,07,1, 11.9,1,1, -1.864, 10526.277, 399.425, 52814.262 24/12/17,18:27:31,15,07,1, 11.9,1,1, -1.864, 10526.273, 399.413, 52814.312 24/12/17,18:27:31,16,07,1, 11.9,1,1, -1.864, 10526.277, 399.431, 52814.326 24/12/17,18:27:31,17,07,1, 11.9,1,1, -1.864, 10526.266, 399.407, 52814.286 24/12/17,18:27:31,18,07,1, 11.9,1,1, -1.864, 10526.261, 399.429, 52814.344 24/12/17,18:27:31,19,07,1, 11.9,1,1, -1.864, 10526.250, 399.402, 52814.248 24/12/17,18:27:32,00,07,1, 12.0,1,1, -1.863, 10526.242, 399.402, 52814.248 24/12/17,18:27:32,01,07,1, 12.0,1,1, -1.863, 10526.268, 399.405, 52814.280 24/12/17,18:27:32,02,07,1, 12.0,1,1, -1.863, 10526.267, 399.388, 52814.309 24/12/17,18:27:32,03,07,1, 12.0,1,1, -1.863, 10526.248, 399.423, 52814.291 24/12/17,18:27:32,04,07,1, 12.0,1,1, -1.863, 10526.244, 399.399, 52814.328 24/12/17,18:27:32,05,07,1, 12.0,1,1, -1.863, 10526.236, 399.389, 52814.312 24/12/17,18:27:32,06,07,1, 12.0,1,1, -1.863, 10526.241, 399.420, 52814.366 24/12/17,18:27:32,07,07,1, 12.0,1,1, -1.863, 10526.229, 399.392, 52814.385 24/12/17,18:27:32,08,07,1, 12.0,1,1, -1.863, 10526.244, 399.402, 52814.270 24/12/17,18:27:32,09,07,1, 12.0,1,1, -1.863, 10526.227, 399.397, 52814.376 24/12/17,18:27:32,10,07,1, 12.0,1,1, -1.863, 10526.228, 399.406, 52814.336 24/12/17,18:27:32,11,07,1, 12.0,1,1, -1.863, 10526.248, 399.412, 52814.290 24/12/17,18:27:32,12,07,1, 12.0,1,1, -1.863, 10526.226, 399.380, 52814.285 24/12/17,18:27:32,13,07,1, 12.0,1,1, -1.863, 10526.229, 399.397, 52814.308 24/12/17,18:27:32,14,07,1, 12.0,1,1, -1.863, 10526.236, 399.401, 52814.364 24/12/17,18:27:32,15,07,1, 12.0,1,1, -1.863, 10526.223, 399.409, 52814.354 24/12/17,18:27:32,16,07,1, 12.0,1,1, -1.863, 10526.231, 399.395, 52814.350 24/12/17,18:27:32,17,07,1, 12.0,1,1, -1.863, 10526.249, 399.397, 52814.349 24/12/17,18:27:32,18,07,1, 12.0,1,1, -1.863, 10526.205, 399.403, 52814.276 24/12/17,18:27:32,19,07,1, 12.0,1,1, -1.863, 10526.228, 399.404, 52814.421 24/12/17,18:27:33,00,07,1, 11.9,1,1, -1.873, 10526.226, 399.404, 52814.421 24/12/17,18:27:33,01,07,1, 11.9,1,1, -1.873, 10526.238, 399.408, 52814.375 24/12/17,18:27:33,02,07,1, 11.9,1,1, -1.873, 10526.245, 399.378, 52814.258 24/12/17,18:27:33,03,07,1, 11.9,1,1, -1.873, 10526.225, 399.417, 52814.330 24/12/17,18:27:33,04,07,1, 11.9,1,1, -1.873, 10526.209, 399.355, 52814.341 24/12/17,18:27:33,05,07,1, 11.9,1,1, -1.873, 10526.197, 399.390, 52814.305 24/12/17,18:27:33,06,07,1, 11.9,1,1, -1.873, 10526.218, 399.410, 52814.392 24/12/17,18:27:33,07,07,1, 11.9,1,1, -1.873, 10526.238, 399.369, 52814.299 24/12/17,18:27:33,08,07,1, 11.9,1,1, -1.873, 10526.204, 399.400, 52814.349 24/12/17,18:27:33,09,07,1, 11.9,1,1, -1.873, 10526.214, 399.402, 52814.308 24/12/17,18:27:33,10,07,1, 11.9,1,1, -1.873, 10526.229, 399.400, 52814.395 24/12/17,18:27:33,11,07,1, 11.9,1,1, -1.873, 10526.188, 399.422, 52814.395 24/12/17,18:27:33,12,07,1, 11.9,1,1, -1.873, 10526.224, 399.387, 52814.258 24/12/17,18:27:33,13,07,1, 11.9,1,1, -1.873, 10526.219, 399.377, 52814.287 24/12/17,18:27:33,14,07,1, 11.9,1,1, -1.873, 10526.212, 399.396, 52814.422 24/12/17,18:27:33,15,07,1, 11.9,1,1, -1.873, 10526.216, 399.349, 52814.240 24/12/17,18:27:33,16,07,1, 11.9,1,1, -1.873, 10526.216, 399.393, 52814.309 24/12/17,18:27:33,17,07,1, 11.9,1,1, -1.873, 10526.193, 399.383, 52814.239 24/12/17,18:27:33,18,07,1, 11.9,1,1, -1.873, 10526.211, 399.379, 52814.284 24/12/17,18:27:33,19,07,1, 11.9,1,1, -1.873, 10526.209, 399.375, 52814.328 24/12/17,18:27:34,00,07,1, 11.9,1,1, -1.866, 10526.209, 399.375, 52814.328 24/12/17,18:27:34,01,07,1, 11.9,1,1, -1.866, 10526.223, 399.394, 52814.340 24/12/17,18:27:34,02,07,1, 11.9,1,1, -1.866, 10526.182, 399.352, 52814.308 24/12/17,18:27:34,03,07,1, 11.9,1,1, -1.866, 10526.197, 399.377, 52814.346 24/12/17,18:27:34,04,07,1, 11.9,1,1, -1.866, 10526.189, 399.382, 52814.324 24/12/17,18:27:34,05,07,1, 11.9,1,1, -1.866, 10526.192, 399.374, 52814.310 24/12/17,18:27:34,06,07,1, 11.9,1,1, -1.866, 10526.199, 399.370, 52814.269 24/12/17,18:27:34,07,07,1, 11.9,1,1, -1.866, 10526.195, 399.346, 52814.316 24/12/17,18:27:34,08,07,1, 11.9,1,1, -1.866, 10526.184, 399.387, 52814.332 24/12/17,18:27:34,09,07,1, 11.9,1,1, -1.866, 10526.190, 399.386, 52814.339 24/12/17,18:27:34,10,07,1, 11.9,1,1, -1.866, 10526.198, 399.360, 52814.264 24/12/17,18:27:34,11,07,1, 11.9,1,1, -1.866, 10526.187, 399.371, 52814.368 24/12/17,18:27:34,12,07,1, 11.9,1,1, -1.866, 10526.189, 399.364, 52814.358 24/12/17,18:27:34,13,07,1, 11.9,1,1, -1.866, 10526.194, 399.373, 52814.337 24/12/17,18:27:34,14,07,1, 11.9,1,1, -1.866, 10526.189, 399.378, 52814.281 24/12/17,18:27:34,15,07,1, 11.9,1,1, -1.866, 10526.189, 399.338, 52814.240 24/12/17,18:27:34,16,07,1, 11.9,1,1, -1.866, 10526.204, 399.346, 52814.336 24/12/17,18:27:34,17,07,1, 11.9,1,1, -1.866, 10526.189, 399.346, 52814.313 24/12/17,18:27:34,18,07,1, 11.9,1,1, -1.866, 10526.169, 399.344, 52814.311 24/12/17,18:27:34,19,07,1, 11.9,1,1, -1.866, 10526.198, 399.335, 52814.308 24/12/17,18:27:35,00,07,1, 11.9,1,1, -1.868, 10526.192, 399.335, 52814.308 24/12/17,18:27:35,01,07,1, 11.9,1,1, -1.868, 10526.153, 399.343, 52814.316 24/12/17,18:27:35,02,07,1, 11.9,1,1, -1.868, 10526.169, 399.346, 52814.355 24/12/17,18:27:35,03,07,1, 11.9,1,1, -1.868, 10526.160, 399.333, 52814.289 24/12/17,18:27:35,04,07,1, 11.9,1,1, -1.868, 10526.162, 399.318, 52814.265 24/12/17,18:27:35,05,07,1, 11.9,1,1, -1.868, 10526.185, 399.325, 52814.344 24/12/17,18:27:35,06,07,1, 11.9,1,1, -1.868, 10526.165, 399.347, 52814.243 24/12/17,18:27:35,07,07,1, 11.9,1,1, -1.868, 10526.157, 399.328, 52814.293 24/12/17,18:27:35,08,07,1, 11.9,1,1, -1.868, 10526.156, 399.304, 52814.266 24/12/17,18:27:35,09,07,1, 11.9,1,1, -1.868, 10526.176, 399.319, 52814.282 24/12/17,18:27:35,10,07,1, 11.9,1,1, -1.868, 10526.180, 399.305, 52814.293 24/12/17,18:27:35,11,07,1, 11.9,1,1, -1.868, 10526.169, 399.303, 52814.347 24/12/17,18:27:35,12,07,1, 11.9,1,1, -1.868, 10526.189, 399.317, 52814.358 24/12/17,18:27:35,13,07,1, 11.9,1,1, -1.868, 10526.150, 399.302, 52814.368 24/12/17,18:27:35,14,07,1, 11.9,1,1, -1.868, 10526.177, 399.324, 52814.403 24/12/17,18:27:35,15,07,1, 11.9,1,1, -1.868, 10526.163, 399.305, 52814.321 24/12/17,18:27:35,16,07,1, 11.9,1,1, -1.868, 10526.176, 399.313, 52814.373 24/12/17,18:27:35,17,07,1, 11.9,1,1, -1.868, 10526.170, 399.295, 52814.323 24/12/17,18:27:35,18,07,1, 11.9,1,1, -1.868, 10526.170, 399.273, 52814.273 24/12/17,18:27:35,19,07,1, 11.9,1,1, -1.868, 10526.197, 399.304, 52814.280 24/12/17,18:27:36,00,07,1, 11.9,1,1, -1.866, 10526.192, 399.304, 52814.280 24/12/17,18:27:36,01,07,1, 11.9,1,1, -1.866, 10526.173, 399.289, 52814.407 24/12/17,18:27:36,02,07,1, 11.9,1,1, -1.866, 10526.169, 399.303, 52814.400 24/12/17,18:27:36,03,07,1, 11.9,1,1, -1.866, 10526.155, 399.278, 52814.334 24/12/17,18:27:36,04,07,1, 11.9,1,1, -1.866, 10526.181, 399.302, 52814.379 24/12/17,18:27:36,05,07,1, 11.9,1,1, -1.866, 10526.170, 399.293, 52814.337 24/12/17,18:27:36,06,07,1, 11.9,1,1, -1.866, 10526.162, 399.286, 52814.379 24/12/17,18:27:36,07,07,1, 11.9,1,1, -1.866, 10526.187, 399.270, 52814.296 24/12/17,18:27:36,08,07,1, 11.9,1,1, -1.866, 10526.167, 399.242, 52814.376 24/12/17,18:27:36,09,07,1, 11.9,1,1, -1.866, 10526.152, 399.280, 52814.336 24/12/17,18:27:36,10,07,1, 11.9,1,1, -1.866, 10526.170, 399.294, 52814.373 24/12/17,18:27:36,11,07,1, 11.9,1,1, -1.866, 10526.157, 399.283, 52814.382 24/12/17,18:27:36,12,07,1, 11.9,1,1, -1.866, 10526.161, 399.264, 52814.334 24/12/17,18:27:36,13,07,1, 11.9,1,1, -1.866, 10526.153, 399.264, 52814.261 24/12/17,18:27:36,14,07,1, 11.9,1,1, -1.866, 10526.170, 399.281, 52814.350 24/12/17,18:27:36,15,07,1, 11.9,1,1, -1.866, 10526.136, 399.260, 52814.326 24/12/17,18:27:36,16,07,1, 11.9,1,1, -1.866, 10526.151, 399.267, 52814.261 24/12/17,18:27:36,17,07,1, 11.9,1,1, -1.866, 10526.147, 399.259, 52814.275 24/12/17,18:27:36,18,07,1, 11.9,1,1, -1.866, 10526.162, 399.247, 52814.315 24/12/17,18:27:36,19,07,1, 11.9,1,1, -1.866, 10526.143, 399.247, 52814.225 24/12/17,18:27:37,00,08,1, 12.0,1,1, -1.863, 10526.142, 399.247, 52814.225 24/12/17,18:27:37,01,08,1, 12.0,1,1, -1.863, 10526.142, 399.252, 52814.323 24/12/17,18:27:37,02,08,1, 12.0,1,1, -1.863, 10526.124, 399.234, 52814.322 24/12/17,18:27:37,03,08,1, 12.0,1,1, -1.863, 10526.134, 399.226, 52814.307 24/12/17,18:27:37,04,08,1, 12.0,1,1, -1.863, 10526.140, 399.246, 52814.286 24/12/17,18:27:37,05,08,1, 12.0,1,1, -1.863, 10526.122, 399.228, 52814.288 24/12/17,18:27:37,06,08,1, 12.0,1,1, -1.863, 10526.125, 399.226, 52814.261 24/12/17,18:27:37,07,08,1, 12.0,1,1, -1.863, 10526.111, 399.217, 52814.317 24/12/17,18:27:37,08,08,1, 12.0,1,1, -1.863, 10526.127, 399.229, 52814.222 24/12/17,18:27:37,09,08,1, 12.0,1,1, -1.863, 10526.115, 399.251, 52814.321 24/12/17,18:27:37,10,08,1, 12.0,1,1, -1.863, 10526.128, 399.234, 52814.339 24/12/17,18:27:37,11,08,1, 12.0,1,1, -1.863, 10526.104, 399.235, 52814.295 24/12/17,18:27:37,12,08,1, 12.0,1,1, -1.863, 10526.103, 399.226, 52814.301 24/12/17,18:27:37,13,08,1, 12.0,1,1, -1.863, 10526.145, 399.206, 52814.246 24/12/17,18:27:37,14,08,1, 12.0,1,1, -1.863, 10526.101, 399.227, 52814.325 24/12/17,18:27:37,15,08,1, 12.0,1,1, -1.863, 10526.118, 399.186, 52814.292 24/12/17,18:27:37,16,08,1, 12.0,1,1, -1.863, 10526.110, 399.212, 52814.291 24/12/17,18:27:37,17,08,1, 12.0,1,1, -1.863, 10526.111, 399.215, 52814.327 24/12/17,18:27:37,18,08,1, 12.0,1,1, -1.863, 10526.110, 399.219, 52814.333 24/12/17,18:27:37,19,08,1, 12.0,1,1, -1.863, 10526.101, 399.213, 52814.349 24/12/17,18:27:38,00,07,1, 11.9,1,1, -1.871, 10526.100, 399.213, 52814.349 24/12/17,18:27:38,01,07,1, 11.9,1,1, -1.871, 10526.107, 399.188, 52814.245 24/12/17,18:27:38,02,07,1, 11.9,1,1, -1.871, 10526.112, 399.207, 52814.253 24/12/17,18:27:38,03,07,1, 11.9,1,1, -1.871, 10526.075, 399.174, 52814.274 24/12/17,18:27:38,04,07,1, 11.9,1,1, -1.871, 10526.085, 399.199, 52814.331 24/12/17,18:27:38,05,07,1, 11.9,1,1, -1.871, 10526.102, 399.202, 52814.312 24/12/17,18:27:38,06,07,1, 11.9,1,1, -1.871, 10526.083, 399.173, 52814.263 24/12/17,18:27:38,07,07,1, 11.9,1,1, -1.871, 10526.083, 399.206, 52814.241 24/12/17,18:27:38,08,07,1, 11.9,1,1, -1.871, 10526.081, 399.164, 52814.285 24/12/17,18:27:38,09,07,1, 11.9,1,1, -1.871, 10526.096, 399.193, 52814.314 24/12/17,18:27:38,10,07,1, 11.9,1,1, -1.871, 10526.088, 399.184, 52814.313 24/12/17,18:27:38,11,07,1, 11.9,1,1, -1.871, 10526.082, 399.161, 52814.321 24/12/17,18:27:38,12,07,1, 11.9,1,1, -1.871, 10526.086, 399.189, 52814.317 24/12/17,18:27:38,13,07,1, 11.9,1,1, -1.871, 10526.072, 399.168, 52814.308 24/12/17,18:27:38,14,07,1, 11.9,1,1, -1.871, 10526.054, 399.180, 52814.304 24/12/17,18:27:38,15,07,1, 11.9,1,1, -1.871, 10526.048, 399.176, 52814.344 24/12/17,18:27:38,16,07,1, 11.9,1,1, -1.871, 10526.053, 399.156, 52814.268 24/12/17,18:27:38,17,07,1, 11.9,1,1, -1.871, 10526.077, 399.159, 52814.308 24/12/17,18:27:38,18,07,1, 11.9,1,1, -1.871, 10526.083, 399.163, 52814.254 24/12/17,18:27:38,19,07,1, 11.9,1,1, -1.871, 10526.061, 399.172, 52814.275 24/12/17,18:27:39,00,08,1, 12.0,1,1, -1.863, 10526.059, 399.172, 52814.275 24/12/17,18:27:39,01,08,1, 12.0,1,1, -1.863, 10526.043, 399.124, 52814.241 24/12/17,18:27:39,02,08,1, 12.0,1,1, -1.863, 10526.054, 399.184, 52814.355 24/12/17,18:27:39,03,08,1, 12.0,1,1, -1.863, 10526.050, 399.158, 52814.299 24/12/17,18:27:39,04,08,1, 12.0,1,1, -1.863, 10526.033, 399.153, 52814.290 24/12/17,18:27:39,05,08,1, 12.0,1,1, -1.863, 10526.068, 399.160, 52814.260 24/12/17,18:27:39,06,08,1, 12.0,1,1, -1.863, 10526.034, 399.135, 52814.215 24/12/17,18:27:39,07,08,1, 12.0,1,1, -1.863, 10526.022, 399.165, 52814.271 24/12/17,18:27:39,08,08,1, 12.0,1,1, -1.863, 10526.053, 399.126, 52814.255 24/12/17,18:27:39,09,08,1, 12.0,1,1, -1.863, 10526.024, 399.115, 52814.233 24/12/17,18:27:39,10,08,1, 12.0,1,1, -1.863, 10526.037, 399.148, 52814.275 24/12/17,18:27:39,11,08,1, 12.0,1,1, -1.863, 10526.053, 399.121, 52814.278 24/12/17,18:27:39,12,08,1, 12.0,1,1, -1.863, 10526.026, 399.164, 52814.324 24/12/17,18:27:39,13,08,1, 12.0,1,1, -1.863, 10526.023, 399.139, 52814.282 24/12/17,18:27:39,14,08,1, 12.0,1,1, -1.863, 10526.025, 399.140, 52814.321 24/12/17,18:27:39,15,08,1, 12.0,1,1, -1.863, 10526.020, 399.134, 52814.203 24/12/17,18:27:39,16,08,1, 12.0,1,1, -1.863, 10526.014, 399.133, 52814.264 24/12/17,18:27:39,17,08,1, 12.0,1,1, -1.863, 10526.007, 399.111, 52814.287 24/12/17,18:27:39,18,08,1, 12.0,1,1, -1.863, 10526.015, 399.119, 52814.282 24/12/17,18:27:39,19,08,1, 12.0,1,1, -1.863, 10526.008, 399.090, 52814.256 24/12/17,18:27:40,00,07,1, 11.9,1,1, -1.873, 10526.000, 399.090, 52814.256 24/12/17,18:27:40,01,07,1, 11.9,1,1, -1.873, 10526.010, 399.087, 52814.255 24/12/17,18:27:40,02,07,1, 11.9,1,1, -1.873, 10526.003, 399.116, 52814.233 24/12/17,18:27:40,03,07,1, 11.9,1,1, -1.873, 10526.017, 399.096, 52814.191 24/12/17,18:27:40,04,07,1, 11.9,1,1, -1.873, 10526.010, 399.097, 52814.300 24/12/17,18:27:40,05,07,1, 11.9,1,1, -1.873, 10526.005, 399.128, 52814.341 24/12/17,18:27:40,06,07,1, 11.9,1,1, -1.873, 10526.021, 399.057, 52814.295 24/12/17,18:27:40,07,07,1, 11.9,1,1, -1.873, 10525.996, 399.079, 52814.209 24/12/17,18:27:40,08,07,1, 11.9,1,1, -1.873, 10525.996, 399.061, 52814.251 24/12/17,18:27:40,09,07,1, 11.9,1,1, -1.873, 10526.023, 399.071, 52814.241 24/12/17,18:27:40,10,07,1, 11.9,1,1, -1.873, 10525.999, 399.076, 52814.290 24/12/17,18:27:40,11,07,1, 11.9,1,1, -1.873, 10525.983, 399.073, 52814.291 24/12/17,18:27:40,12,07,1, 11.9,1,1, -1.873, 10525.980, 399.080, 52814.235 24/12/17,18:27:40,13,07,1, 11.9,1,1, -1.873, 10525.982, 399.049, 52814.254 24/12/17,18:27:40,14,07,1, 11.9,1,1, -1.873, 10525.986, 399.064, 52814.217 24/12/17,18:27:40,15,07,1, 11.9,1,1, -1.873, 10525.996, 399.070, 52814.270 24/12/17,18:27:40,16,07,1, 11.9,1,1, -1.873, 10525.986, 399.047, 52814.333 24/12/17,18:27:40,17,07,1, 11.9,1,1, -1.873, 10525.978, 399.078, 52814.270 24/12/17,18:27:40,18,07,1, 11.9,1,1, -1.873, 10525.976, 399.066, 52814.259 24/12/17,18:27:40,19,07,1, 11.9,1,1, -1.873, 10525.974, 399.036, 52814.229 24/12/17,18:27:41,00,07,1, 11.9,1,1, -1.866, 10525.967, 399.036, 52814.229 24/12/17,18:27:41,01,07,1, 11.9,1,1, -1.866, 10525.966, 399.016, 52814.238 24/12/17,18:27:41,02,07,1, 11.9,1,1, -1.866, 10525.980, 399.050, 52814.330 24/12/17,18:27:41,03,07,1, 11.9,1,1, -1.866, 10525.990, 399.041, 52814.229 24/12/17,18:27:41,04,07,1, 11.9,1,1, -1.866, 10525.962, 399.040, 52814.315 24/12/17,18:27:41,05,07,1, 11.9,1,1, -1.866, 10525.992, 399.045, 52814.280 24/12/17,18:27:41,06,07,1, 11.9,1,1, -1.866, 10525.960, 399.038, 52814.206 24/12/17,18:27:41,07,07,1, 11.9,1,1, -1.866, 10525.941, 399.051, 52814.212 24/12/17,18:27:41,08,07,1, 11.9,1,1, -1.866, 10525.952, 399.026, 52814.154 24/12/17,18:27:41,09,07,1, 11.9,1,1, -1.866, 10525.946, 399.022, 52814.254 24/12/17,18:27:41,10,07,1, 11.9,1,1, -1.866, 10525.944, 399.040, 52814.256 24/12/17,18:27:41,11,07,1, 11.9,1,1, -1.866, 10525.935, 399.017, 52814.218 24/12/17,18:27:41,12,07,1, 11.9,1,1, -1.866, 10525.931, 399.039, 52814.306 24/12/17,18:27:41,13,07,1, 11.9,1,1, -1.866, 10525.928, 399.047, 52814.319 24/12/17,18:27:41,14,07,1, 11.9,1,1, -1.866, 10525.927, 399.006, 52814.288 24/12/17,18:27:41,15,07,1, 11.9,1,1, -1.866, 10525.932, 399.035, 52814.280 24/12/17,18:27:41,16,07,1, 11.9,1,1, -1.866, 10525.920, 399.011, 52814.251 24/12/17,18:27:41,17,07,1, 11.9,1,1, -1.866, 10525.916, 399.011, 52814.322 24/12/17,18:27:41,18,07,1, 11.9,1,1, -1.866, 10525.926, 399.014, 52814.268 24/12/17,18:27:41,19,07,1, 11.9,1,1, -1.866, 10525.926, 399.004, 52814.300 24/12/17,18:27:42,00,07,1, 11.8,1,1, -1.867, 10525.925, 399.004, 52814.300 24/12/17,18:27:42,01,07,1, 11.8,1,1, -1.867, 10525.929, 399.007, 52814.226 24/12/17,18:27:42,02,07,1, 11.8,1,1, -1.867, 10525.912, 399.010, 52814.174 24/12/17,18:27:42,03,07,1, 11.8,1,1, -1.867, 10525.894, 399.027, 52814.278 24/12/17,18:27:42,04,07,1, 11.8,1,1, -1.867, 10525.900, 399.007, 52814.309 24/12/17,18:27:42,05,07,1, 11.8,1,1, -1.867, 10525.897, 399.016, 52814.221 24/12/17,18:27:42,06,07,1, 11.8,1,1, -1.867, 10525.910, 398.995, 52814.229 24/12/17,18:27:42,07,07,1, 11.8,1,1, -1.867, 10525.911, 398.991, 52814.261 24/12/17,18:27:42,08,07,1, 11.8,1,1, -1.867, 10525.882, 399.014, 52814.304 24/12/17,18:27:42,09,07,1, 11.8,1,1, -1.867, 10525.864, 398.977, 52814.225 24/12/17,18:27:42,10,07,1, 11.8,1,1, -1.867, 10525.867, 398.998, 52814.270 24/12/17,18:27:42,11,07,1, 11.8,1,1, -1.867, 10525.871, 398.999, 52814.191 24/12/17,18:27:42,12,07,1, 11.8,1,1, -1.867, 10525.865, 399.011, 52814.265 24/12/17,18:27:42,13,07,1, 11.8,1,1, -1.867, 10525.862, 399.014, 52814.229 24/12/17,18:27:42,14,07,1, 11.8,1,1, -1.867, 10525.867, 398.978, 52814.263 24/12/17,18:27:42,15,07,1, 11.8,1,1, -1.867, 10525.846, 398.995, 52814.263 24/12/17,18:27:42,16,07,1, 11.8,1,1, -1.867, 10525.844, 398.983, 52814.276 24/12/17,18:27:42,17,07,1, 11.8,1,1, -1.867, 10525.848, 398.975, 52814.294 24/12/17,18:27:42,18,07,1, 11.8,1,1, -1.867, 10525.864, 398.989, 52814.280 24/12/17,18:27:42,19,07,1, 11.8,1,1, -1.867, 10525.856, 398.952, 52814.225 24/12/17,18:27:43,00,07,1, 11.9,1,1, -1.871, 10525.850, 398.952, 52814.225 24/12/17,18:27:43,01,07,1, 11.9,1,1, -1.871, 10525.844, 398.980, 52814.228 24/12/17,18:27:43,02,07,1, 11.9,1,1, -1.871, 10525.860, 398.959, 52814.232 24/12/17,18:27:43,03,07,1, 11.9,1,1, -1.871, 10525.856, 398.985, 52814.194 24/12/17,18:27:43,04,07,1, 11.9,1,1, -1.871, 10525.831, 398.951, 52814.270 24/12/17,18:27:43,05,07,1, 11.9,1,1, -1.871, 10525.823, 398.968, 52814.181 24/12/17,18:27:43,06,07,1, 11.9,1,1, -1.871, 10525.841, 398.971, 52814.316 24/12/17,18:27:43,07,07,1, 11.9,1,1, -1.871, 10525.824, 398.974, 52814.291 24/12/17,18:27:43,08,07,1, 11.9,1,1, -1.871, 10525.841, 398.977, 52814.246 24/12/17,18:27:43,09,07,1, 11.9,1,1, -1.871, 10525.824, 398.946, 52814.248 24/12/17,18:27:43,10,07,1, 11.9,1,1, -1.871, 10525.821, 398.970, 52814.252 24/12/17,18:27:43,11,07,1, 11.9,1,1, -1.871, 10525.835, 398.944, 52814.286 24/12/17,18:27:43,12,07,1, 11.9,1,1, -1.871, 10525.802, 398.942, 52814.218 24/12/17,18:27:43,13,07,1, 11.9,1,1, -1.871, 10525.806, 398.961, 52814.228 24/12/17,18:27:43,14,07,1, 11.9,1,1, -1.871, 10525.826, 398.955, 52814.273 24/12/17,18:27:43,15,07,1, 11.9,1,1, -1.871, 10525.797, 398.933, 52814.161 24/12/17,18:27:43,16,07,1, 11.9,1,1, -1.871, 10525.850, 398.935, 52814.199 24/12/17,18:27:43,17,07,1, 11.9,1,1, -1.871, 10525.797, 398.947, 52814.213 24/12/17,18:27:43,18,07,1, 11.9,1,1, -1.871, 10525.802, 398.979, 52814.271 24/12/17,18:27:43,19,07,1, 11.9,1,1, -1.871, 10525.794, 398.933, 52814.199 24/12/17,18:27:44,00,07,1, 12.0,1,1, -1.866, 10525.792, 398.933, 52814.199 24/12/17,18:27:44,01,07,1, 12.0,1,1, -1.866, 10525.818, 398.936, 52814.246 24/12/17,18:27:44,02,07,1, 12.0,1,1, -1.866, 10525.811, 398.931, 52814.204 24/12/17,18:27:44,03,07,1, 12.0,1,1, -1.866, 10525.785, 398.937, 52814.299 24/12/17,18:27:44,04,07,1, 12.0,1,1, -1.866, 10525.799, 398.911, 52814.240 24/12/17,18:27:44,05,07,1, 12.0,1,1, -1.866, 10525.777, 398.928, 52814.326 24/12/17,18:27:44,06,07,1, 12.0,1,1, -1.866, 10525.797, 398.927, 52814.324 24/12/17,18:27:44,07,07,1, 12.0,1,1, -1.866, 10525.756, 398.892, 52814.154 24/12/17,18:27:44,08,07,1, 12.0,1,1, -1.866, 10525.771, 398.937, 52814.304 24/12/17,18:27:44,09,07,1, 12.0,1,1, -1.866, 10525.778, 398.909, 52814.268 24/12/17,18:27:44,10,07,1, 12.0,1,1, -1.866, 10525.763, 398.894, 52814.286 24/12/17,18:27:44,11,07,1, 12.0,1,1, -1.866, 10525.774, 398.941, 52814.311 24/12/17,18:27:44,12,07,1, 12.0,1,1, -1.866, 10525.769, 398.899, 52814.302 24/12/17,18:27:44,13,07,1, 12.0,1,1, -1.866, 10525.758, 398.921, 52814.316 24/12/17,18:27:44,14,07,1, 12.0,1,1, -1.866, 10525.769, 398.891, 52814.267 24/12/17,18:27:44,15,07,1, 12.0,1,1, -1.866, 10525.744, 398.883, 52814.241 24/12/17,18:27:44,16,07,1, 12.0,1,1, -1.866, 10525.740, 398.917, 52814.311 24/12/17,18:27:44,17,07,1, 12.0,1,1, -1.866, 10525.727, 398.905, 52814.329 24/12/17,18:27:44,18,07,1, 12.0,1,1, -1.866, 10525.727, 398.901, 52814.206 24/12/17,18:27:44,19,07,1, 12.0,1,1, -1.866, 10525.743, 398.879, 52814.273 24/12/17,18:27:45,00,06,1, 11.9,1,1, -1.873, 10525.742, 398.879, 52814.273 24/12/17,18:27:45,01,06,1, 11.9,1,1, -1.873, 10525.668, 398.905, 52814.299 24/12/17,18:27:45,02,06,1, 11.9,1,1, -1.873, 10525.708, 398.874, 52814.233 24/12/17,18:27:45,03,06,1, 11.9,1,1, -1.873, 10525.689, 398.871, 52814.241 24/12/17,18:27:45,04,06,1, 11.9,1,1, -1.873, 10525.685, 398.880, 52814.266 24/12/17,18:27:45,05,06,1, 11.9,1,1, -1.873, 10525.698, 398.862, 52814.278 24/12/17,18:27:45,06,06,1, 11.9,1,1, -1.873, 10525.689, 398.903, 52814.305 24/12/17,18:27:45,07,06,1, 11.9,1,1, -1.873, 10525.709, 398.888, 52814.229 24/12/17,18:27:45,08,06,1, 11.9,1,1, -1.873, 10525.693, 398.867, 52814.292 24/12/17,18:27:45,09,06,1, 11.9,1,1, -1.873, 10525.688, 398.903, 52814.300 24/12/17,18:27:45,10,06,1, 11.9,1,1, -1.873, 10525.660, 398.865, 52814.301 24/12/17,18:27:45,11,06,1, 11.9,1,1, -1.873, 10525.680, 398.901, 52814.313 24/12/17,18:27:45,12,06,1, 11.9,1,1, -1.873, 10525.688, 398.863, 52814.214 24/12/17,18:27:45,13,06,1, 11.9,1,1, -1.873, 10525.680, 398.879, 52814.291 24/12/17,18:27:45,14,06,1, 11.9,1,1, -1.873, 10525.664, 398.866, 52814.228 24/12/17,18:27:45,15,06,1, 11.9,1,1, -1.873, 10525.665, 398.872, 52814.273 24/12/17,18:27:45,16,06,1, 11.9,1,1, -1.873, 10525.662, 398.888, 52814.256 24/12/17,18:27:45,17,06,1, 11.9,1,1, -1.873, 10525.679, 398.847, 52814.200 24/12/17,18:27:45,18,06,1, 11.9,1,1, -1.873, 10525.627, 398.865, 52814.284 24/12/17,18:27:45,19,06,1, 11.9,1,1, -1.873, 10525.666, 398.865, 52814.279 24/12/17,18:27:46,00,06,1, 12.0,1,1, -1.863, 10525.658, 398.865, 52814.279 24/12/17,18:27:46,01,06,1, 12.0,1,1, -1.863, 10525.630, 398.865, 52814.243 24/12/17,18:27:46,02,06,1, 12.0,1,1, -1.863, 10525.603, 398.847, 52814.253 24/12/17,18:27:46,03,06,1, 12.0,1,1, -1.863, 10525.616, 398.850, 52814.301 24/12/17,18:27:46,04,06,1, 12.0,1,1, -1.863, 10525.618, 398.851, 52814.300 24/12/17,18:27:46,05,06,1, 12.0,1,1, -1.863, 10525.605, 398.834, 52814.305 24/12/17,18:27:46,06,06,1, 12.0,1,1, -1.863, 10525.590, 398.832, 52814.254 24/12/17,18:27:46,07,06,1, 12.0,1,1, -1.863, 10525.604, 398.837, 52814.302 24/12/17,18:27:46,08,06,1, 12.0,1,1, -1.863, 10525.603, 398.841, 52814.248 24/12/17,18:27:46,09,06,1, 12.0,1,1, -1.863, 10525.573, 398.868, 52814.286 24/12/17,18:27:46,10,06,1, 12.0,1,1, -1.863, 10525.578, 398.839, 52814.265 24/12/17,18:27:46,11,06,1, 12.0,1,1, -1.863, 10525.555, 398.837, 52814.312 24/12/17,18:27:46,12,06,1, 12.0,1,1, -1.863, 10525.561, 398.829, 52814.293 24/12/17,18:27:46,13,06,1, 12.0,1,1, -1.863, 10525.552, 398.827, 52814.296 24/12/17,18:27:46,14,06,1, 12.0,1,1, -1.863, 10525.557, 398.844, 52814.275 24/12/17,18:27:46,15,06,1, 12.0,1,1, -1.863, 10525.527, 398.832, 52814.281 24/12/17,18:27:46,16,06,1, 12.0,1,1, -1.863, 10525.537, 398.852, 52814.290 24/12/17,18:27:46,17,06,1, 12.0,1,1, -1.863, 10525.529, 398.829, 52814.290 24/12/17,18:27:46,18,06,1, 12.0,1,1, -1.863, 10525.528, 398.817, 52814.276 24/12/17,18:27:46,19,06,1, 12.0,1,1, -1.863, 10525.538, 398.835, 52814.324 24/12/17,18:27:47,00,06,1, 11.9,1,1, -1.870, 10525.533, 398.835, 52814.324 24/12/17,18:27:47,01,06,1, 11.9,1,1, -1.870, 10525.506, 398.824, 52814.324 24/12/17,18:27:47,02,06,1, 11.9,1,1, -1.870, 10525.508, 398.801, 52814.257 24/12/17,18:27:47,03,06,1, 11.9,1,1, -1.870, 10525.524, 398.816, 52814.302 24/12/17,18:27:47,04,06,1, 11.9,1,1, -1.870, 10525.507, 398.810, 52814.335 24/12/17,18:27:47,05,06,1, 11.9,1,1, -1.870, 10525.494, 398.805, 52814.292 24/12/17,18:27:47,06,06,1, 11.9,1,1, -1.870, 10525.475, 398.827, 52814.347 24/12/17,18:27:47,07,06,1, 11.9,1,1, -1.870, 10525.481, 398.806, 52814.206 24/12/17,18:27:47,08,06,1, 11.9,1,1, -1.870, 10525.443, 398.805, 52814.417 24/12/17,18:27:47,09,06,1, 11.9,1,1, -1.870, 10525.490, 398.804, 52814.357 24/12/17,18:27:47,10,06,1, 11.9,1,1, -1.870, 10525.448, 398.792, 52814.207 24/12/17,18:27:47,11,06,1, 11.9,1,1, -1.870, 10525.448, 398.802, 52814.289 24/12/17,18:27:47,12,06,1, 11.9,1,1, -1.870, 10525.461, 398.811, 52814.271 24/12/17,18:27:47,13,06,1, 11.9,1,1, -1.870, 10525.445, 398.780, 52814.219 24/12/17,18:27:47,14,06,1, 11.9,1,1, -1.870, 10525.441, 398.801, 52814.241 24/12/17,18:27:47,15,06,1, 11.9,1,1, -1.870, 10525.477, 398.786, 52814.250 24/12/17,18:27:47,16,06,1, 11.9,1,1, -1.870, 10525.432, 398.789, 52814.332 24/12/17,18:27:47,17,06,1, 11.9,1,1, -1.870, 10525.457, 398.789, 52814.303 24/12/17,18:27:47,18,06,1, 11.9,1,1, -1.870, 10525.443, 398.784, 52814.215 24/12/17,18:27:47,19,06,1, 11.9,1,1, -1.870, 10525.426, 398.796, 52814.221 24/12/17,18:27:48,00,06,1, 11.9,1,1, -1.864, 10525.424, 398.796, 52814.221 24/12/17,18:27:48,01,06,1, 11.9,1,1, -1.864, 10525.428, 398.760, 52814.263 24/12/17,18:27:48,02,06,1, 11.9,1,1, -1.864, 10525.422, 398.793, 52814.235 24/12/17,18:27:48,03,06,1, 11.9,1,1, -1.864, 10525.424, 398.788, 52814.280 24/12/17,18:27:48,04,06,1, 11.9,1,1, -1.864, 10525.419, 398.771, 52814.288 24/12/17,18:27:48,05,06,1, 11.9,1,1, -1.864, 10525.427, 398.759, 52814.290 24/12/17,18:27:48,06,06,1, 11.9,1,1, -1.864, 10525.423, 398.769, 52814.266 24/12/17,18:27:48,07,06,1, 11.9,1,1, -1.864, 10525.435, 398.788, 52814.235 24/12/17,18:27:48,08,06,1, 11.9,1,1, -1.864, 10525.410, 398.753, 52814.288 24/12/17,18:27:48,09,06,1, 11.9,1,1, -1.864, 10525.389, 398.771, 52814.278 24/12/17,18:27:48,10,06,1, 11.9,1,1, -1.864, 10525.417, 398.775, 52814.254 24/12/17,18:27:48,11,06,1, 11.9,1,1, -1.864, 10525.372, 398.781, 52814.323 24/12/17,18:27:48,12,06,1, 11.9,1,1, -1.864, 10525.396, 398.774, 52814.245 24/12/17,18:27:48,13,06,1, 11.9,1,1, -1.864, 10525.408, 398.770, 52814.301 24/12/17,18:27:48,14,06,1, 11.9,1,1, -1.864, 10525.366, 398.753, 52814.184 24/12/17,18:27:48,15,06,1, 11.9,1,1, -1.864, 10525.356, 398.750, 52814.285 24/12/17,18:27:48,16,06,1, 11.9,1,1, -1.864, 10525.403, 398.756, 52814.308 24/12/17,18:27:48,17,06,1, 11.9,1,1, -1.864, 10525.392, 398.757, 52814.221 24/12/17,18:27:48,18,06,1, 11.9,1,1, -1.864, 10525.349, 398.767, 52814.269 24/12/17,18:27:48,19,06,1, 11.9,1,1, -1.864, 10525.381, 398.763, 52814.329 24/12/17,18:27:49,00,07,1, 11.9,1,1, -1.864, 10525.374, 398.763, 52814.329 24/12/17,18:27:49,01,07,1, 11.9,1,1, -1.864, 10525.387, 398.744, 52814.223 24/12/17,18:27:49,02,07,1, 11.9,1,1, -1.864, 10525.359, 398.756, 52814.203 24/12/17,18:27:49,03,07,1, 11.9,1,1, -1.864, 10525.369, 398.741, 52814.344 24/12/17,18:27:49,04,07,1, 11.9,1,1, -1.864, 10525.364, 398.750, 52814.310 24/12/17,18:27:49,05,07,1, 11.9,1,1, -1.864, 10525.355, 398.761, 52814.268 24/12/17,18:27:49,06,07,1, 11.9,1,1, -1.864, 10525.359, 398.743, 52814.357 24/12/17,18:27:49,07,07,1, 11.9,1,1, -1.864, 10525.343, 398.762, 52814.226 24/12/17,18:27:49,08,07,1, 11.9,1,1, -1.864, 10525.350, 398.752, 52814.351 24/12/17,18:27:49,09,07,1, 11.9,1,1, -1.864, 10525.347, 398.742, 52814.323 24/12/17,18:27:49,10,07,1, 11.9,1,1, -1.864, 10525.322, 398.739, 52814.290 24/12/17,18:27:49,11,07,1, 11.9,1,1, -1.864, 10525.337, 398.726, 52814.227 24/12/17,18:27:49,12,07,1, 11.9,1,1, -1.864, 10525.327, 398.759, 52814.336 24/12/17,18:27:49,13,07,1, 11.9,1,1, -1.864, 10525.341, 398.721, 52814.291 24/12/17,18:27:49,14,07,1, 11.9,1,1, -1.864, 10525.335, 398.756, 52814.321 24/12/17,18:27:49,15,07,1, 11.9,1,1, -1.864, 10525.333, 398.760, 52814.343 24/12/17,18:27:49,16,07,1, 11.9,1,1, -1.864, 10525.319, 398.736, 52814.248 24/12/17,18:27:49,17,07,1, 11.9,1,1, -1.864, 10525.359, 398.788, 52814.348 24/12/17,18:27:49,18,07,1, 11.9,1,1, -1.864, 10525.336, 398.741, 52814.306 24/12/17,18:27:49,19,07,1, 11.9,1,1, -1.864, 10525.325, 398.756, 52814.370 24/12/17,18:27:50,00,07,1, 11.9,1,1, -1.862, 10525.324, 398.756, 52814.370 24/12/17,18:27:50,01,07,1, 11.9,1,1, -1.862, 10525.334, 398.744, 52814.352 24/12/17,18:27:50,02,07,1, 11.9,1,1, -1.862, 10525.340, 398.760, 52814.337 24/12/17,18:27:50,03,07,1, 11.9,1,1, -1.862, 10525.327, 398.750, 52814.338 24/12/17,18:27:50,04,07,1, 11.9,1,1, -1.862, 10525.314, 398.740, 52814.302 24/12/17,18:27:50,05,07,1, 11.9,1,1, -1.862, 10525.299, 398.766, 52814.348 24/12/17,18:27:50,06,07,1, 11.9,1,1, -1.862, 10525.328, 398.753, 52814.265 24/12/17,18:27:50,07,07,1, 11.9,1,1, -1.862, 10525.315, 398.750, 52814.358 24/12/17,18:27:50,08,07,1, 11.9,1,1, -1.862, 10525.303, 398.733, 52814.342 24/12/17,18:27:50,09,07,1, 11.9,1,1, -1.862, 10525.326, 398.744, 52814.323 24/12/17,18:27:50,10,07,1, 11.9,1,1, -1.862, 10525.308, 398.743, 52814.336 24/12/17,18:27:50,11,07,1, 11.9,1,1, -1.862, 10525.331, 398.734, 52814.253 24/12/17,18:27:50,12,07,1, 11.9,1,1, -1.862, 10525.324, 398.737, 52814.266 24/12/17,18:27:50,13,07,1, 11.9,1,1, -1.862, 10525.310, 398.751, 52814.324 24/12/17,18:27:50,14,07,1, 11.9,1,1, -1.862, 10525.330, 398.724, 52814.266 24/12/17,18:27:50,15,07,1, 11.9,1,1, -1.862, 10525.297, 398.771, 52814.332 24/12/17,18:27:50,16,07,1, 11.9,1,1, -1.862, 10525.309, 398.747, 52814.319 24/12/17,18:27:50,17,07,1, 11.9,1,1, -1.862, 10525.306, 398.740, 52814.289 24/12/17,18:27:50,18,07,1, 11.9,1,1, -1.862, 10525.343, 398.737, 52814.383 24/12/17,18:27:50,19,07,1, 11.9,1,1, -1.862, 10525.307, 398.705, 52814.285 24/12/17,18:27:51,00,07,1, 11.9,1,1, -1.864, 10525.299, 398.705, 52814.285 24/12/17,18:27:51,01,07,1, 11.9,1,1, -1.864, 10525.310, 398.728, 52814.302 24/12/17,18:27:51,02,07,1, 11.9,1,1, -1.864, 10525.303, 398.749, 52814.328 24/12/17,18:27:51,03,07,1, 11.9,1,1, -1.864, 10525.328, 398.725, 52814.283 24/12/17,18:27:51,04,07,1, 11.9,1,1, -1.864, 10525.284, 398.723, 52814.308 24/12/17,18:27:51,05,07,1, 11.9,1,1, -1.864, 10525.307, 398.741, 52814.280 24/12/17,18:27:51,06,07,1, 11.9,1,1, -1.864, 10525.306, 398.714, 52814.244 24/12/17,18:27:51,07,07,1, 11.9,1,1, -1.864, 10525.295, 398.737, 52814.337 24/12/17,18:27:51,08,07,1, 11.9,1,1, -1.864, 10525.288, 398.732, 52814.262 24/12/17,18:27:51,09,07,1, 11.9,1,1, -1.864, 10525.314, 398.718, 52814.299 24/12/17,18:27:51,10,07,1, 11.9,1,1, -1.864, 10525.272, 398.758, 52814.276 24/12/17,18:27:51,11,07,1, 11.9,1,1, -1.864, 10525.296, 398.728, 52814.251 24/12/17,18:27:51,12,07,1, 11.9,1,1, -1.864, 10525.258, 398.719, 52814.295 24/12/17,18:27:51,13,07,1, 11.9,1,1, -1.864, 10525.279, 398.727, 52814.321 24/12/17,18:27:51,14,07,1, 11.9,1,1, -1.864, 10525.287, 398.726, 52814.274 24/12/17,18:27:51,15,07,1, 11.9,1,1, -1.864, 10525.276, 398.724, 52814.297 24/12/17,18:27:51,16,07,1, 11.9,1,1, -1.864, 10525.284, 398.730, 52814.366 24/12/17,18:27:51,17,07,1, 11.9,1,1, -1.864, 10525.274, 398.698, 52814.300 24/12/17,18:27:51,18,07,1, 11.9,1,1, -1.864, 10525.289, 398.730, 52814.300 24/12/17,18:27:51,19,07,1, 11.9,1,1, -1.864, 10525.250, 398.718, 52814.317 24/12/17,18:27:52,00,07,1, 11.9,1,1, -1.863, 10525.249, 398.718, 52814.317 24/12/17,18:27:52,01,07,1, 11.9,1,1, -1.863, 10525.283, 398.726, 52814.299 24/12/17,18:27:52,02,07,1, 11.9,1,1, -1.863, 10525.290, 398.717, 52814.303 24/12/17,18:27:52,03,07,1, 11.9,1,1, -1.863, 10525.299, 398.738, 52814.262 24/12/17,18:27:52,04,07,1, 11.9,1,1, -1.863, 10525.260, 398.703, 52814.296 24/12/17,18:27:52,05,07,1, 11.9,1,1, -1.863, 10525.266, 398.710, 52814.301 24/12/17,18:27:52,06,07,1, 11.9,1,1, -1.863, 10525.256, 398.723, 52814.245 24/12/17,18:27:52,07,07,1, 11.9,1,1, -1.863, 10525.262, 398.694, 52814.212 24/12/17,18:27:52,08,07,1, 11.9,1,1, -1.863, 10525.265, 398.732, 52814.337 24/12/17,18:27:52,09,07,1, 11.9,1,1, -1.863, 10525.280, 398.717, 52814.293 24/12/17,18:27:52,10,07,1, 11.9,1,1, -1.863, 10525.273, 398.719, 52814.217 24/12/17,18:27:52,11,07,1, 11.9,1,1, -1.863, 10525.250, 398.752, 52814.265 24/12/17,18:27:52,12,07,1, 11.9,1,1, -1.863, 10525.242, 398.700, 52814.276 24/12/17,18:27:52,13,07,1, 11.9,1,1, -1.863, 10525.243, 398.732, 52814.269 24/12/17,18:27:52,14,07,1, 11.9,1,1, -1.863, 10525.270, 398.704, 52814.285 24/12/17,18:27:52,15,07,1, 11.9,1,1, -1.863, 10525.244, 398.690, 52814.284 24/12/17,18:27:52,16,07,1, 11.9,1,1, -1.863, 10525.275, 398.721, 52814.298 24/12/17,18:27:52,17,07,1, 11.9,1,1, -1.863, 10525.242, 398.702, 52814.304 24/12/17,18:27:52,18,07,1, 11.9,1,1, -1.863, 10525.257, 398.702, 52814.322 24/12/17,18:27:52,19,07,1, 11.9,1,1, -1.863, 10525.259, 398.688, 52814.227 24/12/17,18:27:53,00,07,1, 12.0,1,1, -1.866, 10525.258, 398.688, 52814.227 24/12/17,18:27:53,01,07,1, 12.0,1,1, -1.866, 10525.255, 398.700, 52814.251 24/12/17,18:27:53,02,07,1, 12.0,1,1, -1.866, 10525.243, 398.661, 52814.277 24/12/17,18:27:53,03,07,1, 12.0,1,1, -1.866, 10525.247, 398.698, 52814.305 24/12/17,18:27:53,04,07,1, 12.0,1,1, -1.866, 10525.239, 398.705, 52814.271 24/12/17,18:27:53,05,07,1, 12.0,1,1, -1.866, 10525.229, 398.673, 52814.321 24/12/17,18:27:53,06,07,1, 12.0,1,1, -1.866, 10525.221, 398.683, 52814.279 24/12/17,18:27:53,07,07,1, 12.0,1,1, -1.866, 10525.254, 398.661, 52814.284 24/12/17,18:27:53,08,07,1, 12.0,1,1, -1.866, 10525.218, 398.683, 52814.241 24/12/17,18:27:53,09,07,1, 12.0,1,1, -1.866, 10525.212, 398.703, 52814.259 24/12/17,18:27:53,10,07,1, 12.0,1,1, -1.866, 10525.237, 398.652, 52814.230 24/12/17,18:27:53,11,07,1, 12.0,1,1, -1.866, 10525.214, 398.701, 52814.289 24/12/17,18:27:53,12,07,1, 12.0,1,1, -1.866, 10525.234, 398.686, 52814.201 24/12/17,18:27:53,13,07,1, 12.0,1,1, -1.866, 10525.217, 398.683, 52814.264 24/12/17,18:27:53,14,07,1, 12.0,1,1, -1.866, 10525.213, 398.680, 52814.337 24/12/17,18:27:53,15,07,1, 12.0,1,1, -1.866, 10525.226, 398.678, 52814.248 24/12/17,18:27:53,16,07,1, 12.0,1,1, -1.866, 10525.225, 398.699, 52814.281 24/12/17,18:27:53,17,07,1, 12.0,1,1, -1.866, 10525.220, 398.689, 52814.263 24/12/17,18:27:53,18,07,1, 12.0,1,1, -1.866, 10525.198, 398.676, 52814.266 24/12/17,18:27:53,19,07,1, 12.0,1,1, -1.866, 10525.218, 398.695, 52814.292 24/12/17,18:27:54,00,08,1, 11.9,1,1, -1.871, 10525.216, 398.695, 52814.292 24/12/17,18:27:54,01,08,1, 11.9,1,1, -1.871, 10525.216, 398.663, 52814.252 24/12/17,18:27:54,02,08,1, 11.9,1,1, -1.871, 10525.200, 398.662, 52814.239 24/12/17,18:27:54,03,08,1, 11.9,1,1, -1.871, 10525.221, 398.657, 52814.323 24/12/17,18:27:54,04,08,1, 11.9,1,1, -1.871, 10525.222, 398.670, 52814.293 24/12/17,18:27:54,05,08,1, 11.9,1,1, -1.871, 10525.187, 398.628, 52814.290 24/12/17,18:27:54,06,08,1, 11.9,1,1, -1.871, 10525.199, 398.656, 52814.346 24/12/17,18:27:54,07,08,1, 11.9,1,1, -1.871, 10525.172, 398.650, 52814.378 24/12/17,18:27:54,08,08,1, 11.9,1,1, -1.871, 10525.181, 398.641, 52814.231 24/12/17,18:27:54,09,08,1, 11.9,1,1, -1.871, 10525.164, 398.660, 52814.272 24/12/17,18:27:54,10,08,1, 11.9,1,1, -1.871, 10525.173, 398.623, 52814.282 24/12/17,18:27:54,11,08,1, 11.9,1,1, -1.871, 10525.177, 398.670, 52814.270 24/12/17,18:27:54,12,08,1, 11.9,1,1, -1.871, 10525.152, 398.650, 52814.326 24/12/17,18:27:54,13,08,1, 11.9,1,1, -1.871, 10525.165, 398.617, 52814.301 24/12/17,18:27:54,14,08,1, 11.9,1,1, -1.871, 10525.165, 398.645, 52814.330 24/12/17,18:27:54,15,08,1, 11.9,1,1, -1.871, 10525.150, 398.611, 52814.333 24/12/17,18:27:54,16,08,1, 11.9,1,1, -1.871, 10525.134, 398.625, 52814.243 24/12/17,18:27:54,17,08,1, 11.9,1,1, -1.871, 10525.150, 398.620, 52814.297 24/12/17,18:27:54,18,08,1, 11.9,1,1, -1.871, 10525.145, 398.586, 52814.318 24/12/17,18:27:54,19,08,1, 11.9,1,1, -1.871, 10525.150, 398.632, 52814.283 24/12/17,18:27:55,00,08,1, 11.9,1,1, -1.865, 10525.149, 398.632, 52814.283 24/12/17,18:27:55,01,08,1, 11.9,1,1, -1.865, 10525.141, 398.628, 52814.293 24/12/17,18:27:55,02,08,1, 11.9,1,1, -1.865, 10525.129, 398.629, 52814.288 24/12/17,18:27:55,03,08,1, 11.9,1,1, -1.865, 10525.144, 398.628, 52814.276 24/12/17,18:27:55,04,08,1, 11.9,1,1, -1.865, 10525.126, 398.621, 52814.340 24/12/17,18:27:55,05,08,1, 11.9,1,1, -1.865, 10525.145, 398.622, 52814.242 24/12/17,18:27:55,06,08,1, 11.9,1,1, -1.865, 10525.144, 398.637, 52814.251 24/12/17,18:27:55,07,08,1, 11.9,1,1, -1.865, 10525.094, 398.631, 52814.309 24/12/17,18:27:55,08,08,1, 11.9,1,1, -1.865, 10525.128, 398.623, 52814.275 24/12/17,18:27:55,09,08,1, 11.9,1,1, -1.865, 10525.114, 398.650, 52814.323 24/12/17,18:27:55,10,08,1, 11.9,1,1, -1.865, 10525.137, 398.599, 52814.327 24/12/17,18:27:55,11,08,1, 11.9,1,1, -1.865, 10525.100, 398.609, 52814.337 24/12/17,18:27:55,12,08,1, 11.9,1,1, -1.865, 10525.110, 398.617, 52814.318 24/12/17,18:27:55,13,08,1, 11.9,1,1, -1.865, 10525.082, 398.605, 52814.293 24/12/17,18:27:55,14,08,1, 11.9,1,1, -1.865, 10525.085, 398.611, 52814.311 24/12/17,18:27:55,15,08,1, 11.9,1,1, -1.865, 10525.087, 398.589, 52814.290 24/12/17,18:27:55,16,08,1, 11.9,1,1, -1.865, 10525.081, 398.619, 52814.342 24/12/17,18:27:55,17,08,1, 11.9,1,1, -1.865, 10525.089, 398.633, 52814.291 24/12/17,18:27:55,18,08,1, 11.9,1,1, -1.865, 10525.073, 398.608, 52814.320 24/12/17,18:27:55,19,08,1, 11.9,1,1, -1.865, 10525.072, 398.618, 52814.369 24/12/17,18:27:56,00,08,1, 11.9,1,1, -1.863, 10525.066, 398.618, 52814.369 24/12/17,18:27:56,01,08,1, 11.9,1,1, -1.863, 10525.046, 398.578, 52814.291 24/12/17,18:27:56,02,08,1, 11.9,1,1, -1.863, 10525.074, 398.598, 52814.268 24/12/17,18:27:56,03,08,1, 11.9,1,1, -1.863, 10525.040, 398.587, 52814.261 24/12/17,18:27:56,04,08,1, 11.9,1,1, -1.863, 10525.035, 398.624, 52814.358 24/12/17,18:27:56,05,08,1, 11.9,1,1, -1.863, 10525.014, 398.592, 52814.230 24/12/17,18:27:56,06,08,1, 11.9,1,1, -1.863, 10525.011, 398.601, 52814.278 24/12/17,18:27:56,07,08,1, 11.9,1,1, -1.863, 10525.042, 398.603, 52814.287 24/12/17,18:27:56,08,08,1, 11.9,1,1, -1.863, 10525.036, 398.589, 52814.266 24/12/17,18:27:56,09,08,1, 11.9,1,1, -1.863, 10524.995, 398.588, 52814.275 24/12/17,18:27:56,10,08,1, 11.9,1,1, -1.863, 10525.018, 398.602, 52814.335 24/12/17,18:27:56,11,08,1, 11.9,1,1, -1.863, 10525.005, 398.591, 52814.305 24/12/17,18:27:56,12,08,1, 11.9,1,1, -1.863, 10524.998, 398.607, 52814.316 24/12/17,18:27:56,13,08,1, 11.9,1,1, -1.863, 10525.021, 398.587, 52814.302 24/12/17,18:27:56,14,08,1, 11.9,1,1, -1.863, 10524.979, 398.567, 52814.361 24/12/17,18:27:56,15,08,1, 11.9,1,1, -1.863, 10524.980, 398.592, 52814.375 24/12/17,18:27:56,16,08,1, 11.9,1,1, -1.863, 10524.974, 398.581, 52814.325 24/12/17,18:27:56,17,08,1, 11.9,1,1, -1.863, 10524.950, 398.588, 52814.333 24/12/17,18:27:56,18,08,1, 11.9,1,1, -1.863, 10524.983, 398.564, 52814.287 24/12/17,18:27:56,19,08,1, 11.9,1,1, -1.863, 10524.936, 398.586, 52814.290 24/12/17,18:27:57,00,08,1, 11.9,1,1, -1.864, 10524.932, 398.586, 52814.290 24/12/17,18:27:57,01,08,1, 11.9,1,1, -1.864, 10524.942, 398.570, 52814.288 24/12/17,18:27:57,02,08,1, 11.9,1,1, -1.864, 10524.958, 398.611, 52814.340 24/12/17,18:27:57,03,08,1, 11.9,1,1, -1.864, 10524.964, 398.590, 52814.397 24/12/17,18:27:57,04,08,1, 11.9,1,1, -1.864, 10524.950, 398.583, 52814.379 24/12/17,18:27:57,05,08,1, 11.9,1,1, -1.864, 10524.941, 398.588, 52814.365 24/12/17,18:27:57,06,08,1, 11.9,1,1, -1.864, 10524.934, 398.570, 52814.368 24/12/17,18:27:57,07,08,1, 11.9,1,1, -1.864, 10524.951, 398.589, 52814.363 24/12/17,18:27:57,08,08,1, 11.9,1,1, -1.864, 10524.917, 398.578, 52814.331 24/12/17,18:27:57,09,08,1, 11.9,1,1, -1.864, 10524.918, 398.590, 52814.324 24/12/17,18:27:57,10,08,1, 11.9,1,1, -1.864, 10524.914, 398.596, 52814.337 24/12/17,18:27:57,11,08,1, 11.9,1,1, -1.864, 10524.893, 398.590, 52814.273 24/12/17,18:27:57,12,08,1, 11.9,1,1, -1.864, 10524.890, 398.573, 52814.376 24/12/17,18:27:57,13,08,1, 11.9,1,1, -1.864, 10524.895, 398.598, 52814.337 24/12/17,18:27:57,14,08,1, 11.9,1,1, -1.864, 10524.891, 398.573, 52814.375 24/12/17,18:27:57,15,08,1, 11.9,1,1, -1.864, 10524.884, 398.589, 52814.351 24/12/17,18:27:57,16,08,1, 11.9,1,1, -1.864, 10524.857, 398.565, 52814.402 24/12/17,18:27:57,17,08,1, 11.9,1,1, -1.864, 10524.869, 398.568, 52814.320 24/12/17,18:27:57,18,08,1, 11.9,1,1, -1.864, 10524.858, 398.582, 52814.431 24/12/17,18:27:57,19,08,1, 11.9,1,1, -1.864, 10524.860, 398.570, 52814.371 24/12/17,18:27:58,00,08,1, 11.9,1,1, -1.863, 10524.857, 398.570, 52814.371 24/12/17,18:27:58,01,08,1, 11.9,1,1, -1.863, 10524.866, 398.559, 52814.384 24/12/17,18:27:58,02,08,1, 11.9,1,1, -1.863, 10524.833, 398.574, 52814.332 24/12/17,18:27:58,03,08,1, 11.9,1,1, -1.863, 10524.840, 398.555, 52814.352 24/12/17,18:27:58,04,08,1, 11.9,1,1, -1.863, 10524.827, 398.548, 52814.335 24/12/17,18:27:58,05,08,1, 11.9,1,1, -1.863, 10524.807, 398.558, 52814.311 24/12/17,18:27:58,06,08,1, 11.9,1,1, -1.863, 10524.814, 398.557, 52814.305 24/12/17,18:27:58,07,08,1, 11.9,1,1, -1.863, 10524.811, 398.569, 52814.460 24/12/17,18:27:58,08,08,1, 11.9,1,1, -1.863, 10524.828, 398.550, 52814.397 24/12/17,18:27:58,09,08,1, 11.9,1,1, -1.863, 10524.826, 398.571, 52814.371 24/12/17,18:27:58,10,08,1, 11.9,1,1, -1.863, 10524.793, 398.558, 52814.392 24/12/17,18:27:58,11,08,1, 11.9,1,1, -1.863, 10524.791, 398.545, 52814.323 24/12/17,18:27:58,12,08,1, 11.9,1,1, -1.863, 10524.783, 398.552, 52814.312 24/12/17,18:27:58,13,08,1, 11.9,1,1, -1.863, 10524.789, 398.556, 52814.418 24/12/17,18:27:58,14,08,1, 11.9,1,1, -1.863, 10524.776, 398.534, 52814.383 24/12/17,18:27:58,15,08,1, 11.9,1,1, -1.863, 10524.765, 398.546, 52814.362 24/12/17,18:27:58,16,08,1, 11.9,1,1, -1.863, 10524.769, 398.547, 52814.362 24/12/17,18:27:58,17,08,1, 11.9,1,1, -1.863, 10524.741, 398.576, 52814.513 24/12/17,18:27:58,18,08,1, 11.9,1,1, -1.863, 10524.730, 398.571, 52814.449 24/12/17,18:27:58,19,08,1, 11.9,1,1, -1.863, 10524.724, 398.601, 52814.398 24/12/17,18:27:59,00,08,1, 12.0,1,1, -1.864, 10524.724, 398.601, 52814.398 24/12/17,18:27:59,01,08,1, 12.0,1,1, -1.864, 10524.746, 398.566, 52814.360 24/12/17,18:27:59,02,08,1, 12.0,1,1, -1.864, 10524.731, 398.565, 52814.336 24/12/17,18:27:59,03,08,1, 12.0,1,1, -1.864, 10524.722, 398.571, 52814.325 24/12/17,18:27:59,04,08,1, 12.0,1,1, -1.864, 10524.734, 398.560, 52814.361 24/12/17,18:27:59,05,08,1, 12.0,1,1, -1.864, 10524.720, 398.573, 52814.374 24/12/17,18:27:59,06,08,1, 12.0,1,1, -1.864, 10524.724, 398.550, 52814.354 24/12/17,18:27:59,07,08,1, 12.0,1,1, -1.864, 10524.706, 398.565, 52814.341 24/12/17,18:27:59,08,08,1, 12.0,1,1, -1.864, 10524.700, 398.586, 52814.392 24/12/17,18:27:59,09,08,1, 12.0,1,1, -1.864, 10524.681, 398.559, 52814.391 24/12/17,18:27:59,10,08,1, 12.0,1,1, -1.864, 10524.703, 398.559, 52814.349 24/12/17,18:27:59,11,08,1, 12.0,1,1, -1.864, 10524.697, 398.573, 52814.391 24/12/17,18:27:59,12,08,1, 12.0,1,1, -1.864, 10524.715, 398.554, 52814.330 24/12/17,18:27:59,13,08,1, 12.0,1,1, -1.864, 10524.688, 398.583, 52814.401 24/12/17,18:27:59,14,08,1, 12.0,1,1, -1.864, 10524.681, 398.568, 52814.365 24/12/17,18:27:59,15,08,1, 12.0,1,1, -1.864, 10524.677, 398.571, 52814.436 24/12/17,18:27:59,16,08,1, 12.0,1,1, -1.864, 10524.645, 398.561, 52814.423 24/12/17,18:27:59,17,08,1, 12.0,1,1, -1.864, 10524.696, 398.568, 52814.418 24/12/17,18:27:59,18,08,1, 12.0,1,1, -1.864, 10524.678, 398.558, 52814.339 24/12/17,18:27:59,19,08,1, 12.0,1,1, -1.864, 10524.686, 398.581, 52814.415 24/12/17,18:28:00,00,08,1, 11.9,1,1, -1.871, 10524.682, 398.581, 52814.415 24/12/17,18:28:00,01,08,1, 11.9,1,1, -1.871, 10524.671, 398.573, 52814.402 24/12/17,18:28:00,02,08,1, 11.9,1,1, -1.871, 10524.629, 398.545, 52814.326 24/12/17,18:28:00,03,08,1, 11.9,1,1, -1.871, 10524.635, 398.529, 52814.314 24/12/17,18:28:00,04,08,1, 11.9,1,1, -1.871, 10524.635, 398.565, 52814.315 24/12/17,18:28:00,05,08,1, 11.9,1,1, -1.871, 10524.646, 398.546, 52814.347 24/12/17,18:28:00,06,08,1, 11.9,1,1, -1.871, 10524.650, 398.523, 52814.291 24/12/17,18:28:00,07,08,1, 11.9,1,1, -1.871, 10524.639, 398.553, 52814.334 24/12/17,18:28:00,08,08,1, 11.9,1,1, -1.871, 10524.628, 398.532, 52814.333 24/12/17,18:28:00,09,08,1, 11.9,1,1, -1.871, 10524.614, 398.555, 52814.301 24/12/17,18:28:00,10,08,1, 11.9,1,1, -1.871, 10524.599, 398.544, 52814.380 24/12/17,18:28:00,11,08,1, 11.9,1,1, -1.871, 10524.597, 398.538, 52814.294 24/12/17,18:28:00,12,08,1, 11.9,1,1, -1.871, 10524.573, 398.564, 52814.342 24/12/17,18:28:00,13,08,1, 11.9,1,1, -1.871, 10524.602, 398.523, 52814.290 24/12/17,18:28:00,14,08,1, 11.9,1,1, -1.871, 10524.606, 398.577, 52814.324 24/12/17,18:28:00,15,08,1, 11.9,1,1, -1.871, 10524.593, 398.567, 52814.342 24/12/17,18:28:00,16,08,1, 11.9,1,1, -1.871, 10524.595, 398.552, 52814.300 24/12/17,18:28:00,17,08,1, 11.9,1,1, -1.871, 10524.594, 398.569, 52814.329 24/12/17,18:28:00,18,08,1, 11.9,1,1, -1.871, 10524.604, 398.573, 52814.330 24/12/17,18:28:00,19,08,1, 11.9,1,1, -1.871, 10524.591, 398.570, 52814.406 24/12/17,18:28:01,00,08,1, 11.9,1,1, -1.862, 10524.590, 398.570, 52814.406 24/12/17,18:28:01,01,08,1, 11.9,1,1, -1.862, 10524.566, 398.543, 52814.258 24/12/17,18:28:01,02,08,1, 11.9,1,1, -1.862, 10524.568, 398.573, 52814.359 24/12/17,18:28:01,03,08,1, 11.9,1,1, -1.862, 10524.564, 398.553, 52814.389 24/12/17,18:28:01,04,08,1, 11.9,1,1, -1.862, 10524.546, 398.550, 52814.342 24/12/17,18:28:01,05,08,1, 11.9,1,1, -1.862, 10524.572, 398.556, 52814.373 24/12/17,18:28:01,06,08,1, 11.9,1,1, -1.862, 10524.562, 398.547, 52814.382 24/12/17,18:28:01,07,08,1, 11.9,1,1, -1.862, 10524.563, 398.579, 52814.302 24/12/17,18:28:01,08,08,1, 11.9,1,1, -1.862, 10524.555, 398.560, 52814.374 24/12/17,18:28:01,09,08,1, 11.9,1,1, -1.862, 10524.547, 398.569, 52814.299 24/12/17,18:28:01,10,08,1, 11.9,1,1, -1.862, 10524.564, 398.571, 52814.325 24/12/17,18:28:01,11,08,1, 11.9,1,1, -1.862, 10524.550, 398.547, 52814.373 24/12/17,18:28:01,12,08,1, 11.9,1,1, -1.862, 10524.540, 398.574, 52814.303 24/12/17,18:28:01,13,08,1, 11.9,1,1, -1.862, 10524.519, 398.558, 52814.303 24/12/17,18:28:01,14,08,1, 11.9,1,1, -1.862, 10524.524, 398.571, 52814.353 24/12/17,18:28:01,15,08,1, 11.9,1,1, -1.862, 10524.524, 398.568, 52814.335 24/12/17,18:28:01,16,08,1, 11.9,1,1, -1.862, 10524.485, 398.528, 52814.358 24/12/17,18:28:01,17,08,1, 11.9,1,1, -1.862, 10524.511, 398.572, 52814.399 24/12/17,18:28:01,18,08,1, 11.9,1,1, -1.862, 10524.545, 398.545, 52814.301 24/12/17,18:28:01,19,08,1, 11.9,1,1, -1.862, 10524.494, 398.536, 52814.339 24/12/17,18:28:02,00,07,1, 12.0,1,1, -1.861, 10524.490, 398.536, 52814.339 24/12/17,18:28:02,01,07,1, 12.0,1,1, -1.861, 10524.523, 398.548, 52814.348 24/12/17,18:28:02,02,07,1, 12.0,1,1, -1.861, 10524.510, 398.577, 52814.375 24/12/17,18:28:02,03,07,1, 12.0,1,1, -1.861, 10524.509, 398.563, 52814.371 24/12/17,18:28:02,04,07,1, 12.0,1,1, -1.861, 10524.513, 398.542, 52814.401 24/12/17,18:28:02,05,07,1, 12.0,1,1, -1.861, 10524.518, 398.575, 52814.372 24/12/17,18:28:02,06,07,1, 12.0,1,1, -1.861, 10524.496, 398.583, 52814.330 24/12/17,18:28:02,07,07,1, 12.0,1,1, -1.861, 10524.512, 398.577, 52814.407 24/12/17,18:28:02,08,07,1, 12.0,1,1, -1.861, 10524.489, 398.564, 52814.368 24/12/17,18:28:02,09,07,1, 12.0,1,1, -1.861, 10524.508, 398.581, 52814.363 24/12/17,18:28:02,10,07,1, 12.0,1,1, -1.861, 10524.501, 398.591, 52814.305 24/12/17,18:28:02,11,07,1, 12.0,1,1, -1.861, 10524.491, 398.575, 52814.360 24/12/17,18:28:02,12,07,1, 12.0,1,1, -1.861, 10524.491, 398.575, 52814.377 24/12/17,18:28:02,13,07,1, 12.0,1,1, -1.861, 10524.490, 398.590, 52814.417 24/12/17,18:28:02,14,07,1, 12.0,1,1, -1.861, 10524.491, 398.571, 52814.298 24/12/17,18:28:02,15,07,1, 12.0,1,1, -1.861, 10524.480, 398.561, 52814.362 24/12/17,18:28:02,16,07,1, 12.0,1,1, -1.861, 10524.496, 398.562, 52814.371 24/12/17,18:28:02,17,07,1, 12.0,1,1, -1.861, 10524.457, 398.559, 52814.296 24/12/17,18:28:02,18,07,1, 12.0,1,1, -1.861, 10524.466, 398.567, 52814.333 24/12/17,18:28:02,19,07,1, 12.0,1,1, -1.861, 10524.464, 398.567, 52814.317 24/12/17,18:28:03,00,07,1, 11.9,1,1, -1.873, 10524.457, 398.567, 52814.317 24/12/17,18:28:03,01,07,1, 11.9,1,1, -1.873, 10524.500, 398.586, 52814.315 24/12/17,18:28:03,02,07,1, 11.9,1,1, -1.873, 10524.495, 398.554, 52814.342 24/12/17,18:28:03,03,07,1, 11.9,1,1, -1.873, 10524.472, 398.592, 52814.437 24/12/17,18:28:03,04,07,1, 11.9,1,1, -1.873, 10524.486, 398.550, 52814.224 24/12/17,18:28:03,05,07,1, 11.9,1,1, -1.873, 10524.470, 398.577, 52814.313 24/12/17,18:28:03,06,07,1, 11.9,1,1, -1.873, 10524.476, 398.576, 52814.376 24/12/17,18:28:03,07,07,1, 11.9,1,1, -1.873, 10524.473, 398.581, 52814.325 24/12/17,18:28:03,08,07,1, 11.9,1,1, -1.873, 10524.464, 398.611, 52814.426 24/12/17,18:28:03,09,07,1, 11.9,1,1, -1.873, 10524.467, 398.581, 52814.289 24/12/17,18:28:03,10,07,1, 11.9,1,1, -1.873, 10524.462, 398.610, 52814.315 24/12/17,18:28:03,11,07,1, 11.9,1,1, -1.873, 10524.496, 398.603, 52814.355 24/12/17,18:28:03,12,07,1, 11.9,1,1, -1.873, 10524.483, 398.584, 52814.329 24/12/17,18:28:03,13,07,1, 11.9,1,1, -1.873, 10524.462, 398.591, 52814.349 24/12/17,18:28:03,14,07,1, 11.9,1,1, -1.873, 10524.471, 398.584, 52814.355 24/12/17,18:28:03,15,07,1, 11.9,1,1, -1.873, 10524.437, 398.596, 52814.393 24/12/17,18:28:03,16,07,1, 11.9,1,1, -1.873, 10524.475, 398.593, 52814.313 24/12/17,18:28:03,17,07,1, 11.9,1,1, -1.873, 10524.446, 398.585, 52814.354 24/12/17,18:28:03,18,07,1, 11.9,1,1, -1.873, 10524.472, 398.613, 52814.318 24/12/17,18:28:03,19,07,1, 11.9,1,1, -1.873, 10524.493, 398.596, 52814.388 24/12/17,18:28:04,00,08,1, 11.9,1,1, -1.862, 10524.490, 398.596, 52814.388 24/12/17,18:28:04,01,08,1, 11.9,1,1, -1.862, 10524.452, 398.616, 52814.327 24/12/17,18:28:04,02,08,1, 11.9,1,1, -1.862, 10524.442, 398.584, 52814.371 24/12/17,18:28:04,03,08,1, 11.9,1,1, -1.862, 10524.483, 398.586, 52814.341 24/12/17,18:28:04,04,08,1, 11.9,1,1, -1.862, 10524.437, 398.589, 52814.339 24/12/17,18:28:04,05,08,1, 11.9,1,1, -1.862, 10524.460, 398.594, 52814.352 24/12/17,18:28:04,06,08,1, 11.9,1,1, -1.862, 10524.450, 398.583, 52814.340 24/12/17,18:28:04,07,08,1, 11.9,1,1, -1.862, 10524.460, 398.581, 52814.387 24/12/17,18:28:04,08,08,1, 11.9,1,1, -1.862, 10524.430, 398.605, 52814.308 24/12/17,18:28:04,09,08,1, 11.9,1,1, -1.862, 10524.464, 398.572, 52814.391 24/12/17,18:28:04,10,08,1, 11.9,1,1, -1.862, 10524.439, 398.608, 52814.354 24/12/17,18:28:04,11,08,1, 11.9,1,1, -1.862, 10524.446, 398.620, 52814.377 24/12/17,18:28:04,12,08,1, 11.9,1,1, -1.862, 10524.448, 398.576, 52814.310 24/12/17,18:28:04,13,08,1, 11.9,1,1, -1.862, 10524.444, 398.641, 52814.357 24/12/17,18:28:04,14,08,1, 11.9,1,1, -1.862, 10524.457, 398.616, 52814.294 24/12/17,18:28:04,15,08,1, 11.9,1,1, -1.862, 10524.450, 398.612, 52814.268 24/12/17,18:28:04,16,08,1, 11.9,1,1, -1.862, 10524.450, 398.621, 52814.421 24/12/17,18:28:04,17,08,1, 11.9,1,1, -1.862, 10524.441, 398.613, 52814.333 24/12/17,18:28:04,18,08,1, 11.9,1,1, -1.862, 10524.443, 398.623, 52814.340 24/12/17,18:28:04,19,08,1, 11.9,1,1, -1.862, 10524.445, 398.605, 52814.378 24/12/17,18:28:05,00,07,1, 11.9,1,1, -1.867, 10524.440, 398.605, 52814.378 24/12/17,18:28:05,01,07,1, 11.9,1,1, -1.867, 10524.453, 398.631, 52814.349 24/12/17,18:28:05,02,07,1, 11.9,1,1, -1.867, 10524.423, 398.604, 52814.329 24/12/17,18:28:05,03,07,1, 11.9,1,1, -1.867, 10524.438, 398.648, 52814.352 24/12/17,18:28:05,04,07,1, 11.9,1,1, -1.867, 10524.421, 398.620, 52814.343 24/12/17,18:28:05,05,07,1, 11.9,1,1, -1.867, 10524.439, 398.623, 52814.298 24/12/17,18:28:05,06,07,1, 11.9,1,1, -1.867, 10524.451, 398.645, 52814.345 24/12/17,18:28:05,07,07,1, 11.9,1,1, -1.867, 10524.447, 398.619, 52814.380 24/12/17,18:28:05,08,07,1, 11.9,1,1, -1.867, 10524.444, 398.604, 52814.374 24/12/17,18:28:05,09,07,1, 11.9,1,1, -1.867, 10524.430, 398.638, 52814.423 24/12/17,18:28:05,10,07,1, 11.9,1,1, -1.867, 10524.439, 398.624, 52814.377 24/12/17,18:28:05,11,07,1, 11.9,1,1, -1.867, 10524.450, 398.647, 52814.308 24/12/17,18:28:05,12,07,1, 11.9,1,1, -1.867, 10524.435, 398.608, 52814.316 24/12/17,18:28:05,13,07,1, 11.9,1,1, -1.867, 10524.413, 398.635, 52814.342 24/12/17,18:28:05,14,07,1, 11.9,1,1, -1.867, 10524.433, 398.641, 52814.318 24/12/17,18:28:05,15,07,1, 11.9,1,1, -1.867, 10524.422, 398.628, 52814.301 24/12/17,18:28:05,16,07,1, 11.9,1,1, -1.867, 10524.437, 398.630, 52814.344 24/12/17,18:28:05,17,07,1, 11.9,1,1, -1.867, 10524.433, 398.630, 52814.373 24/12/17,18:28:05,18,07,1, 11.9,1,1, -1.867, 10524.433, 398.630, 52814.320 24/12/17,18:28:05,19,07,1, 11.9,1,1, -1.867, 10524.427, 398.653, 52814.406 24/12/17,18:28:06,00,07,1, 11.9,1,1, -1.865, 10524.423, 398.653, 52814.406 24/12/17,18:28:06,01,07,1, 11.9,1,1, -1.865, 10524.445, 398.640, 52814.425 24/12/17,18:28:06,02,07,1, 11.9,1,1, -1.865, 10524.437, 398.631, 52814.379 24/12/17,18:28:06,03,07,1, 11.9,1,1, -1.865, 10524.423, 398.646, 52814.331 24/12/17,18:28:06,04,07,1, 11.9,1,1, -1.865, 10524.439, 398.648, 52814.422 24/12/17,18:28:06,05,07,1, 11.9,1,1, -1.865, 10524.453, 398.601, 52814.334 24/12/17,18:28:06,06,07,1, 11.9,1,1, -1.865, 10524.431, 398.657, 52814.362 24/12/17,18:28:06,07,07,1, 11.9,1,1, -1.865, 10524.427, 398.654, 52814.375 24/12/17,18:28:06,08,07,1, 11.9,1,1, -1.865, 10524.419, 398.645, 52814.378 24/12/17,18:28:06,09,07,1, 11.9,1,1, -1.865, 10524.425, 398.657, 52814.392 24/12/17,18:28:06,10,07,1, 11.9,1,1, -1.865, 10524.438, 398.629, 52814.293 24/12/17,18:28:06,11,07,1, 11.9,1,1, -1.865, 10524.435, 398.690, 52814.373 24/12/17,18:28:06,12,07,1, 11.9,1,1, -1.865, 10524.444, 398.644, 52814.393 24/12/17,18:28:06,13,07,1, 11.9,1,1, -1.865, 10524.436, 398.642, 52814.312 24/12/17,18:28:06,14,07,1, 11.9,1,1, -1.865, 10524.414, 398.653, 52814.354 24/12/17,18:28:06,15,07,1, 11.9,1,1, -1.865, 10524.407, 398.625, 52814.263 24/12/17,18:28:06,16,07,1, 11.9,1,1, -1.865, 10524.444, 398.654, 52814.344 24/12/17,18:28:06,17,07,1, 11.9,1,1, -1.865, 10524.422, 398.667, 52814.354 24/12/17,18:28:06,18,07,1, 11.9,1,1, -1.865, 10524.404, 398.657, 52814.401 24/12/17,18:28:06,19,07,1, 11.9,1,1, -1.865, 10524.392, 398.654, 52814.428 24/12/17,18:28:07,00,07,1, 11.9,1,1, -1.867, 10524.390, 398.654, 52814.428 24/12/17,18:28:07,01,07,1, 11.9,1,1, -1.867, 10524.403, 398.677, 52814.295 24/12/17,18:28:07,02,07,1, 11.9,1,1, -1.867, 10524.398, 398.663, 52814.302 24/12/17,18:28:07,03,07,1, 11.9,1,1, -1.867, 10524.404, 398.633, 52814.362 24/12/17,18:28:07,04,07,1, 11.9,1,1, -1.867, 10524.411, 398.672, 52814.412 24/12/17,18:28:07,05,07,1, 11.9,1,1, -1.867, 10524.412, 398.657, 52814.242 24/12/17,18:28:07,06,07,1, 11.9,1,1, -1.867, 10524.388, 398.650, 52814.351 24/12/17,18:28:07,07,07,1, 11.9,1,1, -1.867, 10524.406, 398.646, 52814.354 24/12/17,18:28:07,08,07,1, 11.9,1,1, -1.867, 10524.405, 398.658, 52814.318 24/12/17,18:28:07,09,07,1, 11.9,1,1, -1.867, 10524.404, 398.681, 52814.324 24/12/17,18:28:07,10,07,1, 11.9,1,1, -1.867, 10524.395, 398.630, 52814.328 24/12/17,18:28:07,11,07,1, 11.9,1,1, -1.867, 10524.382, 398.679, 52814.323 24/12/17,18:28:07,12,07,1, 11.9,1,1, -1.867, 10524.412, 398.648, 52814.360 24/12/17,18:28:07,13,07,1, 11.9,1,1, -1.867, 10524.397, 398.651, 52814.319 24/12/17,18:28:07,14,07,1, 11.9,1,1, -1.867, 10524.380, 398.670, 52814.333 24/12/17,18:28:07,15,07,1, 11.9,1,1, -1.867, 10524.386, 398.636, 52814.340 24/12/17,18:28:07,16,07,1, 11.9,1,1, -1.867, 10524.403, 398.674, 52814.352 24/12/17,18:28:07,17,07,1, 11.9,1,1, -1.867, 10524.399, 398.642, 52814.349 24/12/17,18:28:07,18,07,1, 11.9,1,1, -1.867, 10524.386, 398.650, 52814.355 24/12/17,18:28:07,19,07,1, 11.9,1,1, -1.867, 10524.398, 398.667, 52814.288 24/12/17,18:28:08,00,07,1, 11.9,1,1, -1.861, 10524.398, 398.667, 52814.288 24/12/17,18:28:08,01,07,1, 11.9,1,1, -1.861, 10524.362, 398.687, 52814.375 24/12/17,18:28:08,02,07,1, 11.9,1,1, -1.861, 10524.401, 398.671, 52814.403 24/12/17,18:28:08,03,07,1, 11.9,1,1, -1.861, 10524.376, 398.671, 52814.365 24/12/17,18:28:08,04,07,1, 11.9,1,1, -1.861, 10524.376, 398.673, 52814.357 24/12/17,18:28:08,05,07,1, 11.9,1,1, -1.861, 10524.385, 398.684, 52814.424 24/12/17,18:28:08,06,07,1, 11.9,1,1, -1.861, 10524.373, 398.658, 52814.316 24/12/17,18:28:08,07,07,1, 11.9,1,1, -1.861, 10524.392, 398.695, 52814.367 24/12/17,18:28:08,08,07,1, 11.9,1,1, -1.861, 10524.383, 398.655, 52814.282 24/12/17,18:28:08,09,07,1, 11.9,1,1, -1.861, 10524.402, 398.698, 52814.351 24/12/17,18:28:08,10,07,1, 11.9,1,1, -1.861, 10524.404, 398.653, 52814.306 24/12/17,18:28:08,11,07,1, 11.9,1,1, -1.861, 10524.374, 398.687, 52814.380 24/12/17,18:28:08,12,07,1, 11.9,1,1, -1.861, 10524.378, 398.679, 52814.298 24/12/17,18:28:08,13,07,1, 11.9,1,1, -1.861, 10524.378, 398.652, 52814.359 24/12/17,18:28:08,14,07,1, 11.9,1,1, -1.861, 10524.385, 398.698, 52814.355 24/12/17,18:28:08,15,07,1, 11.9,1,1, -1.861, 10524.357, 398.663, 52814.292 24/12/17,18:28:08,16,07,1, 11.9,1,1, -1.861, 10524.383, 398.668, 52814.319 24/12/17,18:28:08,17,07,1, 11.9,1,1, -1.861, 10524.377, 398.669, 52814.310 24/12/17,18:28:08,18,07,1, 11.9,1,1, -1.861, 10524.355, 398.653, 52814.329 24/12/17,18:28:08,19,07,1, 11.9,1,1, -1.861, 10524.370, 398.703, 52814.274 24/12/17,18:28:09,00,07,1, 11.9,1,1, -1.865, 10524.365, 398.703, 52814.274 24/12/17,18:28:09,01,07,1, 11.9,1,1, -1.865, 10524.371, 398.670, 52814.308 24/12/17,18:28:09,02,07,1, 11.9,1,1, -1.865, 10524.390, 398.676, 52814.286 24/12/17,18:28:09,03,07,1, 11.9,1,1, -1.865, 10524.374, 398.666, 52814.331 24/12/17,18:28:09,04,07,1, 11.9,1,1, -1.865, 10524.378, 398.699, 52814.419 24/12/17,18:28:09,05,07,1, 11.9,1,1, -1.865, 10524.363, 398.670, 52814.377 24/12/17,18:28:09,06,07,1, 11.9,1,1, -1.865, 10524.355, 398.659, 52814.361 24/12/17,18:28:09,07,07,1, 11.9,1,1, -1.865, 10524.368, 398.687, 52814.343 24/12/17,18:28:09,08,07,1, 11.9,1,1, -1.865, 10524.383, 398.665, 52814.316 24/12/17,18:28:09,09,07,1, 11.9,1,1, -1.865, 10524.386, 398.682, 52814.396 24/12/17,18:28:09,10,07,1, 11.9,1,1, -1.865, 10524.384, 398.687, 52814.356 24/12/17,18:28:09,11,07,1, 11.9,1,1, -1.865, 10524.345, 398.659, 52814.333 24/12/17,18:28:09,12,07,1, 11.9,1,1, -1.865, 10524.395, 398.697, 52814.381 24/12/17,18:28:09,13,07,1, 11.9,1,1, -1.865, 10524.339, 398.675, 52814.378 24/12/17,18:28:09,14,07,1, 11.9,1,1, -1.865, 10524.348, 398.694, 52814.384 24/12/17,18:28:09,15,07,1, 11.9,1,1, -1.865, 10524.354, 398.691, 52814.347 24/12/17,18:28:09,16,07,1, 11.9,1,1, -1.865, 10524.348, 398.654, 52814.365 24/12/17,18:28:09,17,07,1, 11.9,1,1, -1.865, 10524.361, 398.681, 52814.309 24/12/17,18:28:09,18,07,1, 11.9,1,1, -1.865, 10524.363, 398.670, 52814.327 24/12/17,18:28:09,19,07,1, 11.9,1,1, -1.865, 10524.335, 398.672, 52814.343 24/12/17,18:28:10,00,07,1, 11.9,1,1, -1.864, 10524.331, 398.672, 52814.343 24/12/17,18:28:10,01,07,1, 11.9,1,1, -1.864, 10524.353, 398.659, 52814.412 24/12/17,18:28:10,02,07,1, 11.9,1,1, -1.864, 10524.339, 398.691, 52814.373 24/12/17,18:28:10,03,07,1, 11.9,1,1, -1.864, 10524.366, 398.677, 52814.404 24/12/17,18:28:10,04,07,1, 11.9,1,1, -1.864, 10524.318, 398.707, 52814.414 24/12/17,18:28:10,05,07,1, 11.9,1,1, -1.864, 10524.316, 398.674, 52814.325 24/12/17,18:28:10,06,07,1, 11.9,1,1, -1.864, 10524.325, 398.684, 52814.315 24/12/17,18:28:10,07,07,1, 11.9,1,1, -1.864, 10524.354, 398.686, 52814.318 24/12/17,18:28:10,08,07,1, 11.9,1,1, -1.864, 10524.346, 398.687, 52814.332 24/12/17,18:28:10,09,07,1, 11.9,1,1, -1.864, 10524.327, 398.695, 52814.272 24/12/17,18:28:10,10,07,1, 11.9,1,1, -1.864, 10524.352, 398.695, 52814.281 24/12/17,18:28:10,11,07,1, 11.9,1,1, -1.864, 10524.321, 398.658, 52814.240 24/12/17,18:28:10,12,07,1, 11.9,1,1, -1.864, 10524.319, 398.686, 52814.323 24/12/17,18:28:10,13,07,1, 11.9,1,1, -1.864, 10524.338, 398.679, 52814.418 24/12/17,18:28:10,14,07,1, 11.9,1,1, -1.864, 10524.331, 398.668, 52814.318 24/12/17,18:28:10,15,07,1, 11.9,1,1, -1.864, 10524.311, 398.717, 52814.329 24/12/17,18:28:10,16,07,1, 11.9,1,1, -1.864, 10524.322, 398.679, 52814.349 24/12/17,18:28:10,17,07,1, 11.9,1,1, -1.864, 10524.300, 398.690, 52814.345 24/12/17,18:28:10,18,07,1, 11.9,1,1, -1.864, 10524.318, 398.671, 52814.311 24/12/17,18:28:10,19,07,1, 11.9,1,1, -1.864, 10524.317, 398.689, 52814.357 24/12/17,18:28:11,00,07,1, 11.9,1,1, -1.866, 10524.315, 398.689, 52814.357 24/12/17,18:28:11,01,07,1, 11.9,1,1, -1.866, 10524.304, 398.684, 52814.341 24/12/17,18:28:11,02,07,1, 11.9,1,1, -1.866, 10524.301, 398.683, 52814.308 24/12/17,18:28:11,03,07,1, 11.9,1,1, -1.866, 10524.299, 398.680, 52814.345 24/12/17,18:28:11,04,07,1, 11.9,1,1, -1.866, 10524.321, 398.676, 52814.312 24/12/17,18:28:11,05,07,1, 11.9,1,1, -1.866, 10524.290, 398.696, 52814.274 24/12/17,18:28:11,06,07,1, 11.9,1,1, -1.866, 10524.286, 398.667, 52814.275 24/12/17,18:28:11,07,07,1, 11.9,1,1, -1.866, 10524.307, 398.705, 52814.393 24/12/17,18:28:11,08,07,1, 11.9,1,1, -1.866, 10524.306, 398.689, 52814.441 24/12/17,18:28:11,09,07,1, 11.9,1,1, -1.866, 10524.306, 398.678, 52814.354 24/12/17,18:28:11,10,07,1, 11.9,1,1, -1.866, 10524.312, 398.694, 52814.335 24/12/17,18:28:11,11,07,1, 11.9,1,1, -1.866, 10524.284, 398.689, 52814.394 24/12/17,18:28:11,12,07,1, 11.9,1,1, -1.866, 10524.274, 398.686, 52814.362 24/12/17,18:28:11,13,07,1, 11.9,1,1, -1.866, 10524.299, 398.695, 52814.408 24/12/17,18:28:11,14,07,1, 11.9,1,1, -1.866, 10524.309, 398.685, 52814.312 24/12/17,18:28:11,15,07,1, 11.9,1,1, -1.866, 10524.288, 398.701, 52814.320 24/12/17,18:28:11,16,07,1, 11.9,1,1, -1.866, 10524.318, 398.664, 52814.356 24/12/17,18:28:11,17,07,1, 11.9,1,1, -1.866, 10524.269, 398.693, 52814.368 24/12/17,18:28:11,18,07,1, 11.9,1,1, -1.866, 10524.284, 398.692, 52814.357 24/12/17,18:28:11,19,07,1, 11.9,1,1, -1.866, 10524.302, 398.681, 52814.329 24/12/17,18:28:12,00,07,1, 11.9,1,1, -1.867, 10524.298, 398.681, 52814.329 24/12/17,18:28:12,01,07,1, 11.9,1,1, -1.867, 10524.276, 398.703, 52814.359 24/12/17,18:28:12,02,07,1, 11.9,1,1, -1.867, 10524.293, 398.681, 52814.411 24/12/17,18:28:12,03,07,1, 11.9,1,1, -1.867, 10524.309, 398.701, 52814.384 24/12/17,18:28:12,04,07,1, 11.9,1,1, -1.867, 10524.292, 398.677, 52814.367 24/12/17,18:28:12,05,07,1, 11.9,1,1, -1.867, 10524.267, 398.709, 52814.352 24/12/17,18:28:12,06,07,1, 11.9,1,1, -1.867, 10524.301, 398.717, 52814.412 24/12/17,18:28:12,07,07,1, 11.9,1,1, -1.867, 10524.285, 398.704, 52814.351 24/12/17,18:28:12,08,07,1, 11.9,1,1, -1.867, 10524.309, 398.702, 52814.349 24/12/17,18:28:12,09,07,1, 11.9,1,1, -1.867, 10524.266, 398.683, 52814.313 24/12/17,18:28:12,10,07,1, 11.9,1,1, -1.867, 10524.278, 398.721, 52814.336 24/12/17,18:28:12,11,07,1, 11.9,1,1, -1.867, 10524.284, 398.667, 52814.316 24/12/17,18:28:12,12,07,1, 11.9,1,1, -1.867, 10524.271, 398.685, 52814.318 24/12/17,18:28:12,13,07,1, 11.9,1,1, -1.867, 10524.280, 398.726, 52814.410 24/12/17,18:28:12,14,07,1, 11.9,1,1, -1.867, 10524.268, 398.676, 52814.361 24/12/17,18:28:12,15,07,1, 11.9,1,1, -1.867, 10524.294, 398.708, 52814.371 24/12/17,18:28:12,16,07,1, 11.9,1,1, -1.867, 10524.267, 398.697, 52814.382 24/12/17,18:28:12,17,07,1, 11.9,1,1, -1.867, 10524.282, 398.699, 52814.362 24/12/17,18:28:12,18,07,1, 11.9,1,1, -1.867, 10524.276, 398.699, 52814.322 24/12/17,18:28:12,19,07,1, 11.9,1,1, -1.867, 10524.259, 398.681, 52814.277 24/12/17,18:28:13,00,07,1, 11.8,1,1, -1.868, 10524.256, 398.681, 52814.277 24/12/17,18:28:13,01,07,1, 11.8,1,1, -1.868, 10524.287, 398.700, 52814.310 24/12/17,18:28:13,02,07,1, 11.8,1,1, -1.868, 10524.282, 398.703, 52814.280 24/12/17,18:28:13,03,07,1, 11.8,1,1, -1.868, 10524.280, 398.713, 52814.333 24/12/17,18:28:13,04,07,1, 11.8,1,1, -1.868, 10524.282, 398.707, 52814.336 24/12/17,18:28:13,05,07,1, 11.8,1,1, -1.868, 10524.279, 398.699, 52814.316 24/12/17,18:28:13,06,07,1, 11.8,1,1, -1.868, 10524.298, 398.689, 52814.379 24/12/17,18:28:13,07,07,1, 11.8,1,1, -1.868, 10524.324, 398.720, 52814.277 24/12/17,18:28:13,08,07,1, 11.8,1,1, -1.868, 10524.279, 398.735, 52814.342 24/12/17,18:28:13,09,07,1, 11.8,1,1, -1.868, 10524.267, 398.703, 52814.359 24/12/17,18:28:13,10,07,1, 11.8,1,1, -1.868, 10524.274, 398.728, 52814.393 24/12/17,18:28:13,11,07,1, 11.8,1,1, -1.868, 10524.284, 398.705, 52814.349 24/12/17,18:28:13,12,07,1, 11.8,1,1, -1.868, 10524.283, 398.707, 52814.285 24/12/17,18:28:13,13,07,1, 11.8,1,1, -1.868, 10524.268, 398.743, 52814.404 24/12/17,18:28:13,14,07,1, 11.8,1,1, -1.868, 10524.304, 398.689, 52814.357 24/12/17,18:28:13,15,07,1, 11.8,1,1, -1.868, 10524.290, 398.733, 52814.322 24/12/17,18:28:13,16,07,1, 11.8,1,1, -1.868, 10524.306, 398.709, 52814.386 24/12/17,18:28:13,17,07,1, 11.8,1,1, -1.868, 10524.304, 398.708, 52814.235 24/12/17,18:28:13,18,07,1, 11.8,1,1, -1.868, 10524.311, 398.745, 52814.384 24/12/17,18:28:13,19,07,1, 11.8,1,1, -1.868, 10524.300, 398.717, 52814.350 24/12/17,18:28:14,00,07,1, 11.9,1,1, -1.871, 10524.298, 398.717, 52814.350 24/12/17,18:28:14,01,07,1, 11.9,1,1, -1.871, 10524.319, 398.706, 52814.363 24/12/17,18:28:14,02,07,1, 11.9,1,1, -1.871, 10524.311, 398.715, 52814.303 24/12/17,18:28:14,03,07,1, 11.9,1,1, -1.871, 10524.308, 398.723, 52814.340 24/12/17,18:28:14,04,07,1, 11.9,1,1, -1.871, 10524.310, 398.702, 52814.083 24/12/17,18:28:14,05,07,1, 11.9,1,1, -1.871, 10524.265, 398.741, 52814.454 24/12/17,18:28:14,06,07,1, 11.9,1,1, -1.871, 10524.284, 398.755, 52814.398 24/12/17,18:28:14,07,07,1, 11.9,1,1, -1.871, 10524.267, 398.706, 52814.335 24/12/17,18:28:14,08,07,1, 11.9,1,1, -1.871, 10524.290, 398.743, 52814.324 24/12/17,18:28:14,09,07,1, 11.9,1,1, -1.871, 10524.324, 398.737, 52814.366 24/12/17,18:28:14,10,07,1, 11.9,1,1, -1.871, 10524.294, 398.722, 52814.330 24/12/17,18:28:14,11,07,1, 11.9,1,1, -1.871, 10524.325, 398.766, 52814.340 24/12/17,18:28:14,12,07,1, 11.9,1,1, -1.871, 10524.319, 398.724, 52814.354 24/12/17,18:28:14,13,07,1, 11.9,1,1, -1.871, 10524.312, 398.756, 52814.376 24/12/17,18:28:14,14,07,1, 11.9,1,1, -1.871, 10524.328, 398.741, 52814.367 24/12/17,18:28:14,15,07,1, 11.9,1,1, -1.871, 10524.357, 398.731, 52814.284 24/12/17,18:28:14,16,07,1, 11.9,1,1, -1.871, 10524.339, 398.739, 52814.336 24/12/17,18:28:14,17,07,1, 11.9,1,1, -1.871, 10524.319, 398.718, 52814.319 24/12/17,18:28:14,18,07,1, 11.9,1,1, -1.871, 10524.350, 398.735, 52814.354 24/12/17,18:28:14,19,07,1, 11.9,1,1, -1.871, 10524.333, 398.748, 52814.371 24/12/17,18:28:15,00,07,1, 11.9,1,1, -1.864, 10524.331, 398.748, 52814.371 24/12/17,18:28:15,01,07,1, 11.9,1,1, -1.864, 10524.371, 398.734, 52814.340 24/12/17,18:28:15,02,07,1, 11.9,1,1, -1.864, 10524.336, 398.710, 52814.287 24/12/17,18:28:15,03,07,1, 11.9,1,1, -1.864, 10524.354, 398.735, 52814.346 24/12/17,18:28:15,04,07,1, 11.9,1,1, -1.864, 10524.369, 398.728, 52814.358 24/12/17,18:28:15,05,07,1, 11.9,1,1, -1.864, 10524.348, 398.729, 52814.389 24/12/17,18:28:15,06,07,1, 11.9,1,1, -1.864, 10524.361, 398.739, 52814.454 24/12/17,18:28:15,07,07,1, 11.9,1,1, -1.864, 10524.378, 398.747, 52814.408 24/12/17,18:28:15,08,07,1, 11.9,1,1, -1.864, 10524.359, 398.758, 52814.365 24/12/17,18:28:15,09,07,1, 11.9,1,1, -1.864, 10524.381, 398.750, 52814.303 24/12/17,18:28:15,10,07,1, 11.9,1,1, -1.864, 10524.370, 398.751, 52814.323 24/12/17,18:28:15,11,07,1, 11.9,1,1, -1.864, 10524.378, 398.791, 52814.376 24/12/17,18:28:15,12,07,1, 11.9,1,1, -1.864, 10524.390, 398.753, 52814.364 24/12/17,18:28:15,13,07,1, 11.9,1,1, -1.864, 10524.394, 398.737, 52814.380 24/12/17,18:28:15,14,07,1, 11.9,1,1, -1.864, 10524.386, 398.746, 52814.343 24/12/17,18:28:15,15,07,1, 11.9,1,1, -1.864, 10524.394, 398.746, 52814.347 24/12/17,18:28:15,16,07,1, 11.9,1,1, -1.864, 10524.401, 398.764, 52814.347 24/12/17,18:28:15,17,07,1, 11.9,1,1, -1.864, 10524.410, 398.759, 52814.405 24/12/17,18:28:15,18,07,1, 11.9,1,1, -1.864, 10524.388, 398.777, 52814.319 24/12/17,18:28:15,19,07,1, 11.9,1,1, -1.864, 10524.417, 398.767, 52814.363 24/12/17,18:28:16,00,07,1, 12.0,1,1, -1.865, 10524.415, 398.767, 52814.363 24/12/17,18:28:16,01,07,1, 12.0,1,1, -1.865, 10524.429, 398.772, 52814.292 24/12/17,18:28:16,02,07,1, 12.0,1,1, -1.865, 10524.416, 398.776, 52814.362 24/12/17,18:28:16,03,07,1, 12.0,1,1, -1.865, 10524.468, 398.793, 52814.379 24/12/17,18:28:16,04,07,1, 12.0,1,1, -1.865, 10524.439, 398.787, 52814.335 24/12/17,18:28:16,05,07,1, 12.0,1,1, -1.865, 10524.438, 398.762, 52814.388 24/12/17,18:28:16,06,07,1, 12.0,1,1, -1.865, 10524.469, 398.775, 52814.329 24/12/17,18:28:16,07,07,1, 12.0,1,1, -1.865, 10524.483, 398.780, 52814.359 24/12/17,18:28:16,08,07,1, 12.0,1,1, -1.865, 10524.467, 398.784, 52814.308 24/12/17,18:28:16,09,07,1, 12.0,1,1, -1.865, 10524.478, 398.793, 52814.309 24/12/17,18:28:16,10,07,1, 12.0,1,1, -1.865, 10524.482, 398.757, 52814.270 24/12/17,18:28:16,11,07,1, 12.0,1,1, -1.865, 10524.493, 398.790, 52814.345 24/12/17,18:28:16,12,07,1, 12.0,1,1, -1.865, 10524.487, 398.766, 52814.305 24/12/17,18:28:16,13,07,1, 12.0,1,1, -1.865, 10524.490, 398.765, 52814.308 24/12/17,18:28:16,14,07,1, 12.0,1,1, -1.865, 10524.497, 398.787, 52814.283 24/12/17,18:28:16,15,07,1, 12.0,1,1, -1.865, 10524.507, 398.778, 52814.351 24/12/17,18:28:16,16,07,1, 12.0,1,1, -1.865, 10524.502, 398.785, 52814.339 24/12/17,18:28:16,17,07,1, 12.0,1,1, -1.865, 10524.529, 398.801, 52814.334 24/12/17,18:28:16,18,07,1, 12.0,1,1, -1.865, 10524.532, 398.801, 52814.327 24/12/17,18:28:16,19,07,1, 12.0,1,1, -1.865, 10524.528, 398.800, 52814.343 24/12/17,18:28:17,00,07,1, 11.9,1,1, -1.873, 10524.523, 398.800, 52814.343 24/12/17,18:28:17,01,07,1, 11.9,1,1, -1.873, 10524.549, 398.810, 52814.330 24/12/17,18:28:17,02,07,1, 11.9,1,1, -1.873, 10524.554, 398.786, 52814.376 24/12/17,18:28:17,03,07,1, 11.9,1,1, -1.873, 10524.540, 398.788, 52814.315 24/12/17,18:28:17,04,07,1, 11.9,1,1, -1.873, 10524.559, 398.816, 52814.359 24/12/17,18:28:17,05,07,1, 11.9,1,1, -1.873, 10524.577, 398.783, 52814.341 24/12/17,18:28:17,06,07,1, 11.9,1,1, -1.873, 10524.563, 398.789, 52814.289 24/12/17,18:28:17,07,07,1, 11.9,1,1, -1.873, 10524.576, 398.795, 52814.348 24/12/17,18:28:17,08,07,1, 11.9,1,1, -1.873, 10524.577, 398.774, 52814.342 24/12/17,18:28:17,09,07,1, 11.9,1,1, -1.873, 10524.577, 398.814, 52814.316 24/12/17,18:28:17,10,07,1, 11.9,1,1, -1.873, 10524.585, 398.778, 52814.362 24/12/17,18:28:17,11,07,1, 11.9,1,1, -1.873, 10524.593, 398.797, 52814.250 24/12/17,18:28:17,12,07,1, 11.9,1,1, -1.873, 10524.632, 398.794, 52814.302 24/12/17,18:28:17,13,07,1, 11.9,1,1, -1.873, 10524.602, 398.785, 52814.245 24/12/17,18:28:17,14,07,1, 11.9,1,1, -1.873, 10524.634, 398.799, 52814.273 24/12/17,18:28:17,15,07,1, 11.9,1,1, -1.873, 10524.638, 398.800, 52814.391 24/12/17,18:28:17,16,07,1, 11.9,1,1, -1.873, 10524.646, 398.817, 52814.345 24/12/17,18:28:17,17,07,1, 11.9,1,1, -1.873, 10524.663, 398.812, 52814.284 24/12/17,18:28:17,18,07,1, 11.9,1,1, -1.873, 10524.641, 398.786, 52814.244 24/12/17,18:28:17,19,07,1, 11.9,1,1, -1.873, 10524.670, 398.816, 52814.329 24/12/17,18:28:18,00,07,1, 11.9,1,1, -1.868, 10524.665, 398.816, 52814.329 24/12/17,18:28:18,01,07,1, 11.9,1,1, -1.868, 10524.676, 398.803, 52814.319 24/12/17,18:28:18,02,07,1, 11.9,1,1, -1.868, 10524.675, 398.833, 52814.318 24/12/17,18:28:18,03,07,1, 11.9,1,1, -1.868, 10524.679, 398.792, 52814.248 24/12/17,18:28:18,04,07,1, 11.9,1,1, -1.868, 10524.684, 398.843, 52814.320 24/12/17,18:28:18,05,07,1, 11.9,1,1, -1.868, 10524.700, 398.817, 52814.365 24/12/17,18:28:18,06,07,1, 11.9,1,1, -1.868, 10524.694, 398.828, 52814.305 24/12/17,18:28:18,07,07,1, 11.9,1,1, -1.868, 10524.701, 398.843, 52814.306 24/12/17,18:28:18,08,07,1, 11.9,1,1, -1.868, 10524.714, 398.816, 52814.256 24/12/17,18:28:18,09,07,1, 11.9,1,1, -1.868, 10524.698, 398.837, 52814.253 24/12/17,18:28:18,10,07,1, 11.9,1,1, -1.868, 10524.696, 398.805, 52814.328 24/12/17,18:28:18,11,07,1, 11.9,1,1, -1.868, 10524.693, 398.820, 52814.315 24/12/17,18:28:18,12,07,1, 11.9,1,1, -1.868, 10524.708, 398.849, 52814.348 24/12/17,18:28:18,13,07,1, 11.9,1,1, -1.868, 10524.700, 398.813, 52814.265 24/12/17,18:28:18,14,07,1, 11.9,1,1, -1.868, 10524.692, 398.837, 52814.276 24/12/17,18:28:18,15,07,1, 11.9,1,1, -1.868, 10524.724, 398.828, 52814.316 24/12/17,18:28:18,16,07,1, 11.9,1,1, -1.868, 10524.724, 398.807, 52814.388 24/12/17,18:28:18,17,07,1, 11.9,1,1, -1.868, 10524.731, 398.830, 52814.315 24/12/17,18:28:18,18,07,1, 11.9,1,1, -1.868, 10524.761, 398.814, 52814.286 24/12/17,18:28:18,19,07,1, 11.9,1,1, -1.868, 10524.744, 398.828, 52814.288 24/12/17,18:28:19,00,07,1, 11.9,1,1, -1.867, 10524.740, 398.828, 52814.288 24/12/17,18:28:19,01,07,1, 11.9,1,1, -1.867, 10524.750, 398.809, 52814.239 24/12/17,18:28:19,02,07,1, 11.9,1,1, -1.867, 10524.754, 398.838, 52814.396 24/12/17,18:28:19,03,07,1, 11.9,1,1, -1.867, 10524.758, 398.835, 52814.327 24/12/17,18:28:19,04,07,1, 11.9,1,1, -1.867, 10524.768, 398.841, 52814.282 24/12/17,18:28:19,05,07,1, 11.9,1,1, -1.867, 10524.759, 398.802, 52814.312 24/12/17,18:28:19,06,07,1, 11.9,1,1, -1.867, 10524.755, 398.795, 52814.250 24/12/17,18:28:19,07,07,1, 11.9,1,1, -1.867, 10524.772, 398.843, 52814.348 24/12/17,18:28:19,08,07,1, 11.9,1,1, -1.867, 10524.775, 398.820, 52814.279 24/12/17,18:28:19,09,07,1, 11.9,1,1, -1.867, 10524.788, 398.838, 52814.328 24/12/17,18:28:19,10,07,1, 11.9,1,1, -1.867, 10524.796, 398.852, 52814.283 24/12/17,18:28:19,11,07,1, 11.9,1,1, -1.867, 10524.792, 398.819, 52814.262 24/12/17,18:28:19,12,07,1, 11.9,1,1, -1.867, 10524.788, 398.829, 52814.385 24/12/17,18:28:19,13,07,1, 11.9,1,1, -1.867, 10524.797, 398.822, 52814.286 24/12/17,18:28:19,14,07,1, 11.9,1,1, -1.867, 10524.815, 398.828, 52814.308 24/12/17,18:28:19,15,07,1, 11.9,1,1, -1.867, 10524.805, 398.836, 52814.322 24/12/17,18:28:19,16,07,1, 11.9,1,1, -1.867, 10524.802, 398.827, 52814.286 24/12/17,18:28:19,17,07,1, 11.9,1,1, -1.867, 10524.827, 398.828, 52814.330 24/12/17,18:28:19,18,07,1, 11.9,1,1, -1.867, 10524.803, 398.847, 52814.305 24/12/17,18:28:19,19,07,1, 11.9,1,1, -1.867, 10524.822, 398.835, 52814.333 24/12/17,18:28:20,00,07,1, 11.8,1,1, -1.862, 10524.815, 398.835, 52814.333 24/12/17,18:28:20,01,07,1, 11.8,1,1, -1.862, 10524.850, 398.813, 52814.315 24/12/17,18:28:20,02,07,1, 11.8,1,1, -1.862, 10524.833, 398.842, 52814.344 24/12/17,18:28:20,03,07,1, 11.8,1,1, -1.862, 10524.837, 398.850, 52814.369 24/12/17,18:28:20,04,07,1, 11.8,1,1, -1.862, 10524.834, 398.826, 52814.293 24/12/17,18:28:20,05,07,1, 11.8,1,1, -1.862, 10524.864, 398.857, 52814.308 24/12/17,18:28:20,06,07,1, 11.8,1,1, -1.862, 10524.832, 398.838, 52814.298 24/12/17,18:28:20,07,07,1, 11.8,1,1, -1.862, 10524.865, 398.835, 52814.319 24/12/17,18:28:20,08,07,1, 11.8,1,1, -1.862, 10524.870, 398.846, 52814.317 24/12/17,18:28:20,09,07,1, 11.8,1,1, -1.862, 10524.884, 398.828, 52814.300 24/12/17,18:28:20,10,07,1, 11.8,1,1, -1.862, 10524.877, 398.848, 52814.283 24/12/17,18:28:20,11,07,1, 11.8,1,1, -1.862, 10524.873, 398.826, 52814.272 24/12/17,18:28:20,12,07,1, 11.8,1,1, -1.862, 10524.885, 398.870, 52814.355 24/12/17,18:28:20,13,07,1, 11.8,1,1, -1.862, 10524.901, 398.839, 52814.330 24/12/17,18:28:20,14,07,1, 11.8,1,1, -1.862, 10524.884, 398.852, 52814.326 24/12/17,18:28:20,15,07,1, 11.8,1,1, -1.862, 10524.903, 398.856, 52814.257 24/12/17,18:28:20,16,07,1, 11.8,1,1, -1.862, 10524.899, 398.857, 52814.231 24/12/17,18:28:20,17,07,1, 11.8,1,1, -1.862, 10524.894, 398.872, 52814.347 24/12/17,18:28:20,18,07,1, 11.8,1,1, -1.862, 10524.944, 398.864, 52814.231 24/12/17,18:28:20,19,07,1, 11.8,1,1, -1.862, 10524.912, 398.840, 52814.248 24/12/17,18:28:21,00,07,1, 11.9,1,1, -1.871, 10524.907, 398.840, 52814.248 24/12/17,18:28:21,01,07,1, 11.9,1,1, -1.871, 10524.895, 398.841, 52814.276 24/12/17,18:28:21,02,07,1, 11.9,1,1, -1.871, 10524.914, 398.817, 52814.259 24/12/17,18:28:21,03,07,1, 11.9,1,1, -1.871, 10524.914, 398.835, 52814.317 24/12/17,18:28:21,04,07,1, 11.9,1,1, -1.871, 10524.918, 398.825, 52814.301 24/12/17,18:28:21,05,07,1, 11.9,1,1, -1.871, 10524.919, 398.826, 52814.243 24/12/17,18:28:21,06,07,1, 11.9,1,1, -1.871, 10524.939, 398.827, 52814.325 24/12/17,18:28:21,07,07,1, 11.9,1,1, -1.871, 10524.937, 398.823, 52814.256 24/12/17,18:28:21,08,07,1, 11.9,1,1, -1.871, 10524.935, 398.839, 52814.299 24/12/17,18:28:21,09,07,1, 11.9,1,1, -1.871, 10524.967, 398.843, 52814.277 24/12/17,18:28:21,10,07,1, 11.9,1,1, -1.871, 10524.933, 398.845, 52814.258 24/12/17,18:28:21,11,07,1, 11.9,1,1, -1.871, 10524.938, 398.848, 52814.354 24/12/17,18:28:21,12,07,1, 11.9,1,1, -1.871, 10524.921, 398.875, 52814.253 24/12/17,18:28:21,13,07,1, 11.9,1,1, -1.871, 10524.931, 398.864, 52814.274 24/12/17,18:28:21,14,07,1, 11.9,1,1, -1.871, 10524.927, 398.850, 52814.298 24/12/17,18:28:21,15,07,1, 11.9,1,1, -1.871, 10524.963, 398.862, 52814.254 24/12/17,18:28:21,16,07,1, 11.9,1,1, -1.871, 10524.956, 398.857, 52814.230 24/12/17,18:28:21,17,07,1, 11.9,1,1, -1.871, 10524.956, 398.870, 52814.222 24/12/17,18:28:21,18,07,1, 11.9,1,1, -1.871, 10524.940, 398.860, 52814.242 24/12/17,18:28:21,19,07,1, 11.9,1,1, -1.871, 10524.940, 398.875, 52814.318 24/12/17,18:28:22,00,07,1, 11.9,1,1, -1.861, 10524.932, 398.875, 52814.318 24/12/17,18:28:22,01,07,1, 11.9,1,1, -1.861, 10524.965, 398.864, 52814.293 24/12/17,18:28:22,02,07,1, 11.9,1,1, -1.861, 10524.948, 398.847, 52814.222 24/12/17,18:28:22,03,07,1, 11.9,1,1, -1.861, 10524.937, 398.850, 52814.304 24/12/17,18:28:22,04,07,1, 11.9,1,1, -1.861, 10524.959, 398.849, 52814.242 24/12/17,18:28:22,05,07,1, 11.9,1,1, -1.861, 10524.943, 398.876, 52814.204 24/12/17,18:28:22,06,07,1, 11.9,1,1, -1.861, 10524.952, 398.871, 52814.288 24/12/17,18:28:22,07,07,1, 11.9,1,1, -1.861, 10524.955, 398.846, 52814.198 24/12/17,18:28:22,08,07,1, 11.9,1,1, -1.861, 10524.976, 398.880, 52814.255 24/12/17,18:28:22,09,07,1, 11.9,1,1, -1.861, 10524.989, 398.875, 52814.245 24/12/17,18:28:22,10,07,1, 11.9,1,1, -1.861, 10524.977, 398.883, 52814.278 24/12/17,18:28:22,11,07,1, 11.9,1,1, -1.861, 10524.987, 398.868, 52814.322 24/12/17,18:28:22,12,07,1, 11.9,1,1, -1.861, 10524.984, 398.887, 52814.316 24/12/17,18:28:22,13,07,1, 11.9,1,1, -1.861, 10524.975, 398.898, 52814.275 24/12/17,18:28:22,14,07,1, 11.9,1,1, -1.861, 10524.967, 398.861, 52814.270 24/12/17,18:28:22,15,07,1, 11.9,1,1, -1.861, 10524.977, 398.888, 52814.260 24/12/17,18:28:22,16,07,1, 11.9,1,1, -1.861, 10524.977, 398.868, 52814.327 24/12/17,18:28:22,17,07,1, 11.9,1,1, -1.861, 10524.989, 398.883, 52814.223 24/12/17,18:28:22,18,07,1, 11.9,1,1, -1.861, 10524.963, 398.889, 52814.249 24/12/17,18:28:22,19,07,1, 11.9,1,1, -1.861, 10524.955, 398.877, 52814.180 24/12/17,18:28:23,00,07,1, 11.9,1,1, -1.868, 10524.949, 398.877, 52814.180 24/12/17,18:28:23,01,07,1, 11.9,1,1, -1.868, 10524.988, 398.889, 52814.224 24/12/17,18:28:23,02,07,1, 11.9,1,1, -1.868, 10524.971, 398.894, 52814.217 24/12/17,18:28:23,03,07,1, 11.9,1,1, -1.868, 10524.991, 398.882, 52814.185 24/12/17,18:28:23,04,07,1, 11.9,1,1, -1.868, 10524.975, 398.875, 52814.214 24/12/17,18:28:23,05,07,1, 11.9,1,1, -1.868, 10524.972, 398.898, 52814.301 24/12/17,18:28:23,06,07,1, 11.9,1,1, -1.868, 10524.970, 398.891, 52814.325 24/12/17,18:28:23,07,07,1, 11.9,1,1, -1.868, 10524.990, 398.866, 52814.252 24/12/17,18:28:23,08,07,1, 11.9,1,1, -1.868, 10524.990, 398.901, 52814.204 24/12/17,18:28:23,09,07,1, 11.9,1,1, -1.868, 10524.987, 398.875, 52814.170 24/12/17,18:28:23,10,07,1, 11.9,1,1, -1.868, 10524.974, 398.922, 52814.289 24/12/17,18:28:23,11,07,1, 11.9,1,1, -1.868, 10524.985, 398.898, 52814.287 24/12/17,18:28:23,12,07,1, 11.9,1,1, -1.868, 10524.974, 398.877, 52814.270 24/12/17,18:28:23,13,07,1, 11.9,1,1, -1.868, 10524.987, 398.899, 52814.276 24/12/17,18:28:23,14,07,1, 11.9,1,1, -1.868, 10524.991, 398.897, 52814.290 24/12/17,18:28:23,15,07,1, 11.9,1,1, -1.868, 10524.987, 398.916, 52814.213 24/12/17,18:28:23,16,07,1, 11.9,1,1, -1.868, 10525.000, 398.898, 52814.281 24/12/17,18:28:23,17,07,1, 11.9,1,1, -1.868, 10524.989, 398.890, 52814.189 24/12/17,18:28:23,18,07,1, 11.9,1,1, -1.868, 10524.994, 398.908, 52814.192 24/12/17,18:28:23,19,07,1, 11.9,1,1, -1.868, 10524.985, 398.895, 52814.265 24/12/17,18:28:24,00,08,1, 11.9,1,1, -1.863, 10524.982, 398.895, 52814.265 24/12/17,18:28:24,01,08,1, 11.9,1,1, -1.863, 10524.978, 398.903, 52814.276 24/12/17,18:28:24,02,08,1, 11.9,1,1, -1.863, 10524.988, 398.886, 52814.246 24/12/17,18:28:24,03,08,1, 11.9,1,1, -1.863, 10524.988, 398.922, 52814.293 24/12/17,18:28:24,04,08,1, 11.9,1,1, -1.863, 10524.959, 398.900, 52814.339 24/12/17,18:28:24,05,08,1, 11.9,1,1, -1.863, 10524.991, 398.914, 52814.243 24/12/17,18:28:24,06,08,1, 11.9,1,1, -1.863, 10524.999, 398.913, 52814.226 24/12/17,18:28:24,07,08,1, 11.9,1,1, -1.863, 10524.991, 398.873, 52814.220 24/12/17,18:28:24,08,08,1, 11.9,1,1, -1.863, 10524.986, 398.944, 52814.221 24/12/17,18:28:24,09,08,1, 11.9,1,1, -1.863, 10524.980, 398.912, 52814.246 24/12/17,18:28:24,10,08,1, 11.9,1,1, -1.863, 10524.987, 398.934, 52814.276 24/12/17,18:28:24,11,08,1, 11.9,1,1, -1.863, 10525.003, 398.926, 52814.274 24/12/17,18:28:24,12,08,1, 11.9,1,1, -1.863, 10524.979, 398.949, 52814.253 24/12/17,18:28:24,13,08,1, 11.9,1,1, -1.863, 10524.948, 398.946, 52814.233 24/12/17,18:28:24,14,08,1, 11.9,1,1, -1.863, 10524.974, 398.943, 52814.297 24/12/17,18:28:24,15,08,1, 11.9,1,1, -1.863, 10524.957, 398.898, 52814.176 24/12/17,18:28:24,16,08,1, 11.9,1,1, -1.863, 10525.010, 398.941, 52814.251 24/12/17,18:28:24,17,08,1, 11.9,1,1, -1.863, 10524.956, 398.916, 52814.231 24/12/17,18:28:24,18,08,1, 11.9,1,1, -1.863, 10524.974, 398.952, 52814.206 24/12/17,18:28:24,19,08,1, 11.9,1,1, -1.863, 10525.000, 398.952, 52814.250 24/12/17,18:28:25,00,07,1, 11.9,1,1, -1.868, 10524.999, 398.952, 52814.250 24/12/17,18:28:25,01,07,1, 11.9,1,1, -1.868, 10524.976, 398.950, 52814.163 24/12/17,18:28:25,02,07,1, 11.9,1,1, -1.868, 10524.983, 398.927, 52814.144 24/12/17,18:28:25,03,07,1, 11.9,1,1, -1.868, 10524.977, 398.948, 52814.175 24/12/17,18:28:25,04,07,1, 11.9,1,1, -1.868, 10524.984, 398.983, 52814.253 24/12/17,18:28:25,05,07,1, 11.9,1,1, -1.868, 10524.958, 398.951, 52814.261 24/12/17,18:28:25,06,07,1, 11.9,1,1, -1.868, 10525.006, 398.970, 52814.157 24/12/17,18:28:25,07,07,1, 11.9,1,1, -1.868, 10524.981, 398.959, 52814.314 24/12/17,18:28:25,08,07,1, 11.9,1,1, -1.868, 10524.963, 398.976, 52814.274 24/12/17,18:28:25,09,07,1, 11.9,1,1, -1.868, 10524.963, 398.943, 52814.264 24/12/17,18:28:25,10,07,1, 11.9,1,1, -1.868, 10524.992, 398.969, 52814.181 24/12/17,18:28:25,11,07,1, 11.9,1,1, -1.868, 10524.965, 398.962, 52814.213 24/12/17,18:28:25,12,07,1, 11.9,1,1, -1.868, 10524.961, 398.941, 52814.225 24/12/17,18:28:25,13,07,1, 11.9,1,1, -1.868, 10524.971, 398.992, 52814.257 24/12/17,18:28:25,14,07,1, 11.9,1,1, -1.868, 10524.981, 398.982, 52814.286 24/12/17,18:28:25,15,07,1, 11.9,1,1, -1.868, 10524.962, 398.951, 52814.220 24/12/17,18:28:25,16,07,1, 11.9,1,1, -1.868, 10524.977, 398.984, 52814.255 24/12/17,18:28:25,17,07,1, 11.9,1,1, -1.868, 10524.977, 398.989, 52814.222 24/12/17,18:28:25,18,07,1, 11.9,1,1, -1.868, 10524.948, 398.967, 52814.225 24/12/17,18:28:25,19,07,1, 11.9,1,1, -1.868, 10524.995, 398.992, 52814.195 24/12/17,18:28:26,00,07,1, 11.9,1,1, -1.865, 10524.991, 398.992, 52814.195 24/12/17,18:28:26,01,07,1, 11.9,1,1, -1.865, 10524.979, 399.025, 52814.194 24/12/17,18:28:26,02,07,1, 11.9,1,1, -1.865, 10524.975, 398.978, 52814.262 24/12/17,18:28:26,03,07,1, 11.9,1,1, -1.865, 10524.968, 398.988, 52814.217 24/12/17,18:28:26,04,07,1, 11.9,1,1, -1.865, 10524.981, 399.036, 52814.243 24/12/17,18:28:26,05,07,1, 11.9,1,1, -1.865, 10524.968, 399.008, 52814.274 24/12/17,18:28:26,06,07,1, 11.9,1,1, -1.865, 10524.965, 399.021, 52814.218 24/12/17,18:28:26,07,07,1, 11.9,1,1, -1.865, 10524.996, 398.993, 52814.259 24/12/17,18:28:26,08,07,1, 11.9,1,1, -1.865, 10524.974, 399.007, 52814.247 24/12/17,18:28:26,09,07,1, 11.9,1,1, -1.865, 10524.980, 399.032, 52814.283 24/12/17,18:28:26,10,07,1, 11.9,1,1, -1.865, 10524.981, 399.010, 52814.270 24/12/17,18:28:26,11,07,1, 11.9,1,1, -1.865, 10524.984, 399.028, 52814.192 24/12/17,18:28:26,12,07,1, 11.9,1,1, -1.865, 10524.978, 399.020, 52814.332 24/12/17,18:28:26,13,07,1, 11.9,1,1, -1.865, 10524.988, 399.008, 52814.210 24/12/17,18:28:26,14,07,1, 11.9,1,1, -1.865, 10524.986, 399.047, 52814.278 24/12/17,18:28:26,15,07,1, 11.9,1,1, -1.865, 10525.004, 399.015, 52814.266 24/12/17,18:28:26,16,07,1, 11.9,1,1, -1.865, 10524.980, 399.042, 52814.245 24/12/17,18:28:26,17,07,1, 11.9,1,1, -1.865, 10524.999, 399.010, 52814.248 24/12/17,18:28:26,18,07,1, 11.9,1,1, -1.865, 10525.016, 399.025, 52814.209 24/12/17,18:28:26,19,07,1, 11.9,1,1, -1.865, 10524.963, 399.026, 52814.290 24/12/17,18:28:27,00,07,1, 12.0,1,1, -1.863, 10524.957, 399.026, 52814.290 24/12/17,18:28:27,01,07,1, 12.0,1,1, -1.863, 10524.969, 399.047, 52814.186 24/12/17,18:28:27,02,07,1, 12.0,1,1, -1.863, 10524.989, 399.047, 52814.223 24/12/17,18:28:27,03,07,1, 12.0,1,1, -1.863, 10524.977, 399.062, 52814.143 24/12/17,18:28:27,04,07,1, 12.0,1,1, -1.863, 10524.989, 399.068, 52814.207 24/12/17,18:28:27,05,07,1, 12.0,1,1, -1.863, 10524.996, 399.041, 52814.190 24/12/17,18:28:27,06,07,1, 12.0,1,1, -1.863, 10524.964, 399.054, 52814.201 24/12/17,18:28:27,07,07,1, 12.0,1,1, -1.863, 10524.974, 399.071, 52814.289 24/12/17,18:28:27,08,07,1, 12.0,1,1, -1.863, 10524.987, 399.028, 52814.149 24/12/17,18:28:27,09,07,1, 12.0,1,1, -1.863, 10524.949, 399.057, 52814.270 24/12/17,18:28:27,10,07,1, 12.0,1,1, -1.863, 10524.991, 399.027, 52814.226 24/12/17,18:28:27,11,07,1, 12.0,1,1, -1.863, 10524.975, 399.059, 52814.178 24/12/17,18:28:27,12,07,1, 12.0,1,1, -1.863, 10524.973, 399.078, 52814.249 24/12/17,18:28:27,13,07,1, 12.0,1,1, -1.863, 10524.997, 399.053, 52814.237 24/12/17,18:28:27,14,07,1, 12.0,1,1, -1.863, 10524.965, 399.063, 52814.277 24/12/17,18:28:27,15,07,1, 12.0,1,1, -1.863, 10524.973, 399.056, 52814.230 24/12/17,18:28:27,16,07,1, 12.0,1,1, -1.863, 10524.965, 399.089, 52814.237 24/12/17,18:28:27,17,07,1, 12.0,1,1, -1.863, 10524.974, 399.077, 52814.275 24/12/17,18:28:27,18,07,1, 12.0,1,1, -1.863, 10524.987, 399.057, 52814.227 24/12/17,18:28:27,19,07,1, 12.0,1,1, -1.863, 10524.989, 399.105, 52814.243 24/12/17,18:28:28,00,07,1, 11.9,1,1, -1.874, 10524.982, 399.105, 52814.243 24/12/17,18:28:28,01,07,1, 11.9,1,1, -1.874, 10524.989, 399.090, 52814.284 24/12/17,18:28:28,02,07,1, 11.9,1,1, -1.874, 10524.989, 399.099, 52814.258 24/12/17,18:28:28,03,07,1, 11.9,1,1, -1.874, 10524.963, 399.092, 52814.242 24/12/17,18:28:28,04,07,1, 11.9,1,1, -1.874, 10524.985, 399.088, 52814.198 24/12/17,18:28:28,05,07,1, 11.9,1,1, -1.874, 10525.020, 399.118, 52814.236 24/12/17,18:28:28,06,07,1, 11.9,1,1, -1.874, 10525.005, 399.123, 52814.212 24/12/17,18:28:28,07,07,1, 11.9,1,1, -1.874, 10525.000, 399.126, 52814.303 24/12/17,18:28:28,08,07,1, 11.9,1,1, -1.874, 10525.019, 399.125, 52814.273 24/12/17,18:28:28,09,07,1, 11.9,1,1, -1.874, 10524.997, 399.130, 52814.217 24/12/17,18:28:28,10,07,1, 11.9,1,1, -1.874, 10525.008, 399.108, 52814.236 24/12/17,18:28:28,11,07,1, 11.9,1,1, -1.874, 10524.991, 399.101, 52814.243 24/12/17,18:28:28,12,07,1, 11.9,1,1, -1.874, 10525.016, 399.130, 52814.214 24/12/17,18:28:28,13,07,1, 11.9,1,1, -1.874, 10525.010, 399.127, 52814.198 24/12/17,18:28:28,14,07,1, 11.9,1,1, -1.874, 10525.004, 399.145, 52814.280 24/12/17,18:28:28,15,07,1, 11.9,1,1, -1.874, 10525.020, 399.126, 52814.317 24/12/17,18:28:28,16,07,1, 11.9,1,1, -1.874, 10525.011, 399.130, 52814.285 24/12/17,18:28:28,17,07,1, 11.9,1,1, -1.874, 10525.006, 399.159, 52814.264 24/12/17,18:28:28,18,07,1, 11.9,1,1, -1.874, 10525.020, 399.142, 52814.232 24/12/17,18:28:28,19,07,1, 11.9,1,1, -1.874, 10525.003, 399.149, 52814.261 24/12/17,18:28:29,00,07,1, 11.9,1,1, -1.864, 10524.999, 399.149, 52814.261 24/12/17,18:28:29,01,07,1, 11.9,1,1, -1.864, 10525.007, 399.106, 52814.264 24/12/17,18:28:29,02,07,1, 11.9,1,1, -1.864, 10525.022, 399.161, 52814.254 24/12/17,18:28:29,03,07,1, 11.9,1,1, -1.864, 10524.996, 399.134, 52814.184 24/12/17,18:28:29,04,07,1, 11.9,1,1, -1.864, 10525.012, 399.170, 52814.309 24/12/17,18:28:29,05,07,1, 11.9,1,1, -1.864, 10525.027, 399.188, 52814.331 24/12/17,18:28:29,06,07,1, 11.9,1,1, -1.864, 10525.042, 399.144, 52814.213 24/12/17,18:28:29,07,07,1, 11.9,1,1, -1.864, 10525.022, 399.179, 52814.195 24/12/17,18:28:29,08,07,1, 11.9,1,1, -1.864, 10525.043, 399.145, 52814.283 24/12/17,18:28:29,09,07,1, 11.9,1,1, -1.864, 10525.008, 399.171, 52814.255 24/12/17,18:28:29,10,07,1, 11.9,1,1, -1.864, 10525.022, 399.170, 52814.282 24/12/17,18:28:29,11,07,1, 11.9,1,1, -1.864, 10525.023, 399.167, 52814.223 24/12/17,18:28:29,12,07,1, 11.9,1,1, -1.864, 10525.027, 399.194, 52814.251 24/12/17,18:28:29,13,07,1, 11.9,1,1, -1.864, 10525.033, 399.177, 52814.265 24/12/17,18:28:29,14,07,1, 11.9,1,1, -1.864, 10525.033, 399.175, 52814.261 24/12/17,18:28:29,15,07,1, 11.9,1,1, -1.864, 10525.037, 399.203, 52814.274 24/12/17,18:28:29,16,07,1, 11.9,1,1, -1.864, 10525.021, 399.183, 52814.272 24/12/17,18:28:29,17,07,1, 11.9,1,1, -1.864, 10525.008, 399.199, 52814.193 24/12/17,18:28:29,18,07,1, 11.9,1,1, -1.864, 10525.016, 399.182, 52814.243 24/12/17,18:28:29,19,07,1, 11.9,1,1, -1.864, 10525.025, 399.191, 52814.216 24/12/17,18:28:30,00,07,1, 11.9,1,1, -1.864, 10525.024, 399.191, 52814.216 24/12/17,18:28:30,01,07,1, 11.9,1,1, -1.864, 10525.050, 399.231, 52814.336 24/12/17,18:28:30,02,07,1, 11.9,1,1, -1.864, 10525.016, 399.233, 52814.457 24/12/17,18:28:30,03,07,1, 11.9,1,1, -1.864, 10525.038, 399.196, 52814.204 24/12/17,18:28:30,04,07,1, 11.9,1,1, -1.864, 10525.025, 399.198, 52814.191 24/12/17,18:28:30,05,07,1, 11.9,1,1, -1.864, 10525.031, 399.225, 52814.267 24/12/17,18:28:30,06,07,1, 11.9,1,1, -1.864, 10525.042, 399.194, 52814.235 24/12/17,18:28:30,07,07,1, 11.9,1,1, -1.864, 10525.028, 399.244, 52814.292 24/12/17,18:28:30,08,07,1, 11.9,1,1, -1.864, 10525.034, 399.206, 52814.231 24/12/17,18:28:30,09,07,1, 11.9,1,1, -1.864, 10525.030, 399.207, 52814.197 24/12/17,18:28:30,10,07,1, 11.9,1,1, -1.864, 10525.016, 399.249, 52814.224 24/12/17,18:28:30,11,07,1, 11.9,1,1, -1.864, 10525.021, 399.241, 52814.252 24/12/17,18:28:30,12,07,1, 11.9,1,1, -1.864, 10525.008, 399.233, 52814.204 24/12/17,18:28:30,13,07,1, 11.9,1,1, -1.864, 10525.005, 399.238, 52814.217 24/12/17,18:28:30,14,07,1, 11.9,1,1, -1.864, 10525.009, 399.232, 52814.243 24/12/17,18:28:30,15,07,1, 11.9,1,1, -1.864, 10525.022, 399.249, 52814.232 24/12/17,18:28:30,16,07,1, 11.9,1,1, -1.864, 10525.030, 399.229, 52814.278 24/12/17,18:28:30,17,07,1, 11.9,1,1, -1.864, 10525.027, 399.243, 52814.249 24/12/17,18:28:30,18,07,1, 11.9,1,1, -1.864, 10525.016, 399.267, 52814.276 24/12/17,18:28:30,19,07,1, 11.9,1,1, -1.864, 10525.037, 399.218, 52814.232 24/12/17,18:28:31,00,07,1, 11.9,1,1, -1.865, 10525.032, 399.218, 52814.232 24/12/17,18:28:31,01,07,1, 11.9,1,1, -1.865, 10525.033, 399.265, 52814.275 24/12/17,18:28:31,02,07,1, 11.9,1,1, -1.865, 10525.032, 399.251, 52814.248 24/12/17,18:28:31,03,07,1, 11.9,1,1, -1.865, 10525.044, 399.267, 52814.325 24/12/17,18:28:31,04,07,1, 11.9,1,1, -1.865, 10525.038, 399.276, 52814.303 24/12/17,18:28:31,05,07,1, 11.9,1,1, -1.865, 10525.037, 399.283, 52814.227 24/12/17,18:28:31,06,07,1, 11.9,1,1, -1.865, 10525.055, 399.264, 52814.234 24/12/17,18:28:31,07,07,1, 11.9,1,1, -1.865, 10525.032, 399.254, 52814.269 24/12/17,18:28:31,08,07,1, 11.9,1,1, -1.865, 10525.044, 399.292, 52814.301 24/12/17,18:28:31,09,07,1, 11.9,1,1, -1.865, 10525.029, 399.275, 52814.265 24/12/17,18:28:31,10,07,1, 11.9,1,1, -1.865, 10525.025, 399.262, 52814.230 24/12/17,18:28:31,11,07,1, 11.9,1,1, -1.865, 10525.011, 399.291, 52814.219 24/12/17,18:28:31,12,07,1, 11.9,1,1, -1.865, 10525.039, 399.265, 52814.293 24/12/17,18:28:31,13,07,1, 11.9,1,1, -1.865, 10525.043, 399.290, 52814.301 24/12/17,18:28:31,14,07,1, 11.9,1,1, -1.865, 10525.048, 399.276, 52814.238 24/12/17,18:28:31,15,07,1, 11.9,1,1, -1.865, 10525.031, 399.298, 52814.217 24/12/17,18:28:31,16,07,1, 11.9,1,1, -1.865, 10525.045, 399.299, 52814.240 24/12/17,18:28:31,17,07,1, 11.9,1,1, -1.865, 10525.054, 399.269, 52814.222 24/12/17,18:28:31,18,07,1, 11.9,1,1, -1.865, 10525.033, 399.312, 52814.276 24/12/17,18:28:31,19,07,1, 11.9,1,1, -1.865, 10525.039, 399.287, 52814.306 24/12/17,18:28:32,00,07,1, 11.9,1,1, -1.866, 10525.032, 399.287, 52814.306 24/12/17,18:28:32,01,07,1, 11.9,1,1, -1.866, 10525.061, 399.310, 52814.223 24/12/17,18:28:32,02,07,1, 11.9,1,1, -1.866, 10525.061, 399.298, 52814.325 24/12/17,18:28:32,03,07,1, 11.9,1,1, -1.866, 10525.033, 399.318, 52814.288 24/12/17,18:28:32,04,07,1, 11.9,1,1, -1.866, 10525.029, 399.301, 52814.268 24/12/17,18:28:32,05,07,1, 11.9,1,1, -1.866, 10525.036, 399.316, 52814.248 24/12/17,18:28:32,06,07,1, 11.9,1,1, -1.866, 10525.051, 399.310, 52814.269 24/12/17,18:28:32,07,07,1, 11.9,1,1, -1.866, 10525.021, 399.296, 52814.288 24/12/17,18:28:32,08,07,1, 11.9,1,1, -1.866, 10525.033, 399.309, 52814.268 24/12/17,18:28:32,09,07,1, 11.9,1,1, -1.866, 10525.042, 399.349, 52814.256 24/12/17,18:28:32,10,07,1, 11.9,1,1, -1.866, 10525.024, 399.323, 52814.242 24/12/17,18:28:32,11,07,1, 11.9,1,1, -1.866, 10525.048, 399.338, 52814.265 24/12/17,18:28:32,12,07,1, 11.9,1,1, -1.866, 10525.026, 399.316, 52814.304 24/12/17,18:28:32,13,07,1, 11.9,1,1, -1.866, 10525.027, 399.313, 52814.267 24/12/17,18:28:32,14,07,1, 11.9,1,1, -1.866, 10525.020, 399.312, 52814.280 24/12/17,18:28:32,15,07,1, 11.9,1,1, -1.866, 10525.035, 399.328, 52814.195 24/12/17,18:28:32,16,07,1, 11.9,1,1, -1.866, 10525.035, 399.347, 52814.335 24/12/17,18:28:32,17,07,1, 11.9,1,1, -1.866, 10525.039, 399.339, 52814.280 24/12/17,18:28:32,18,07,1, 11.9,1,1, -1.866, 10525.025, 399.333, 52814.310 24/12/17,18:28:32,19,07,1, 11.9,1,1, -1.866, 10525.044, 399.331, 52814.236 24/12/17,18:28:33,00,07,1, 12.0,1,1, -1.864, 10525.041, 399.331, 52814.236 24/12/17,18:28:33,01,07,1, 12.0,1,1, -1.864, 10525.035, 399.365, 52814.242 24/12/17,18:28:33,02,07,1, 12.0,1,1, -1.864, 10525.056, 399.336, 52814.188 24/12/17,18:28:33,03,07,1, 12.0,1,1, -1.864, 10525.042, 399.345, 52814.315 24/12/17,18:28:33,04,07,1, 12.0,1,1, -1.864, 10525.024, 399.362, 52814.324 24/12/17,18:28:33,05,07,1, 12.0,1,1, -1.864, 10525.016, 399.345, 52814.250 24/12/17,18:28:33,06,07,1, 12.0,1,1, -1.864, 10525.049, 399.370, 52814.186 24/12/17,18:28:33,07,07,1, 12.0,1,1, -1.864, 10525.041, 399.382, 52814.235 24/12/17,18:28:33,08,07,1, 12.0,1,1, -1.864, 10525.041, 399.368, 52814.207 24/12/17,18:28:33,09,07,1, 12.0,1,1, -1.864, 10525.034, 399.390, 52814.177 24/12/17,18:28:33,10,07,1, 12.0,1,1, -1.864, 10525.065, 399.365, 52814.194 24/12/17,18:28:33,11,07,1, 12.0,1,1, -1.864, 10525.046, 399.375, 52814.242 24/12/17,18:28:33,12,07,1, 12.0,1,1, -1.864, 10525.057, 399.363, 52814.258 24/12/17,18:28:33,13,07,1, 12.0,1,1, -1.864, 10525.067, 399.358, 52814.194 24/12/17,18:28:33,14,07,1, 12.0,1,1, -1.864, 10525.048, 399.401, 52814.301 24/12/17,18:28:33,15,07,1, 12.0,1,1, -1.864, 10525.056, 399.368, 52814.203 24/12/17,18:28:33,16,07,1, 12.0,1,1, -1.864, 10525.035, 399.366, 52814.236 24/12/17,18:28:33,17,07,1, 12.0,1,1, -1.864, 10525.069, 399.357, 52814.219 24/12/17,18:28:33,18,07,1, 12.0,1,1, -1.864, 10525.048, 399.373, 52814.203 24/12/17,18:28:33,19,07,1, 12.0,1,1, -1.864, 10525.070, 399.414, 52814.243 24/12/17,18:28:34,00,07,1, 11.9,1,1, -1.870, 10525.066, 399.414, 52814.243 24/12/17,18:28:34,01,07,1, 11.9,1,1, -1.870, 10525.057, 399.390, 52814.302 24/12/17,18:28:34,02,07,1, 11.9,1,1, -1.870, 10525.065, 399.370, 52814.225 24/12/17,18:28:34,03,07,1, 11.9,1,1, -1.870, 10525.058, 399.377, 52814.221 24/12/17,18:28:34,04,07,1, 11.9,1,1, -1.870, 10525.075, 399.402, 52814.265 24/12/17,18:28:34,05,07,1, 11.9,1,1, -1.870, 10525.047, 399.378, 52814.290 24/12/17,18:28:34,06,07,1, 11.9,1,1, -1.870, 10525.077, 399.403, 52814.222 24/12/17,18:28:34,07,07,1, 11.9,1,1, -1.870, 10525.062, 399.390, 52814.184 24/12/17,18:28:34,08,07,1, 11.9,1,1, -1.870, 10525.062, 399.381, 52814.237 24/12/17,18:28:34,09,07,1, 11.9,1,1, -1.870, 10525.081, 399.401, 52814.325 24/12/17,18:28:34,10,07,1, 11.9,1,1, -1.870, 10525.055, 399.395, 52814.193 24/12/17,18:28:34,11,07,1, 11.9,1,1, -1.870, 10525.060, 399.408, 52814.231 24/12/17,18:28:34,12,07,1, 11.9,1,1, -1.870, 10525.065, 399.424, 52814.245 24/12/17,18:28:34,13,07,1, 11.9,1,1, -1.870, 10525.074, 399.397, 52814.267 24/12/17,18:28:34,14,07,1, 11.9,1,1, -1.870, 10525.061, 399.391, 52814.217 24/12/17,18:28:34,15,07,1, 11.9,1,1, -1.870, 10525.060, 399.390, 52814.232 24/12/17,18:28:34,16,07,1, 11.9,1,1, -1.870, 10525.081, 399.403, 52814.319 24/12/17,18:28:34,17,07,1, 11.9,1,1, -1.870, 10525.055, 399.418, 52814.173 24/12/17,18:28:34,18,07,1, 11.9,1,1, -1.870, 10525.051, 399.400, 52814.248 24/12/17,18:28:34,19,07,1, 11.9,1,1, -1.870, 10525.053, 399.414, 52814.204 24/12/17,18:28:35,00,07,1, 11.9,1,1, -1.865, 10525.049, 399.414, 52814.204 24/12/17,18:28:35,01,07,1, 11.9,1,1, -1.865, 10525.049, 399.384, 52814.237 24/12/17,18:28:35,02,07,1, 11.9,1,1, -1.865, 10525.049, 399.391, 52814.190 24/12/17,18:28:35,03,07,1, 11.9,1,1, -1.865, 10525.079, 399.395, 52814.232 24/12/17,18:28:35,04,07,1, 11.9,1,1, -1.865, 10525.075, 399.423, 52814.211 24/12/17,18:28:35,05,07,1, 11.9,1,1, -1.865, 10525.042, 399.421, 52814.204 24/12/17,18:28:35,06,07,1, 11.9,1,1, -1.865, 10525.059, 399.397, 52814.244 24/12/17,18:28:35,07,07,1, 11.9,1,1, -1.865, 10525.074, 399.412, 52814.242 24/12/17,18:28:35,08,07,1, 11.9,1,1, -1.865, 10525.059, 399.402, 52814.228 24/12/17,18:28:35,09,07,1, 11.9,1,1, -1.865, 10525.079, 399.403, 52814.228 24/12/17,18:28:35,10,07,1, 11.9,1,1, -1.865, 10525.059, 399.434, 52814.213 24/12/17,18:28:35,11,07,1, 11.9,1,1, -1.865, 10525.052, 399.400, 52814.200 24/12/17,18:28:35,12,07,1, 11.9,1,1, -1.865, 10525.068, 399.423, 52814.238 24/12/17,18:28:35,13,07,1, 11.9,1,1, -1.865, 10525.077, 399.445, 52814.299 24/12/17,18:28:35,14,07,1, 11.9,1,1, -1.865, 10525.081, 399.396, 52814.248 24/12/17,18:28:35,15,07,1, 11.9,1,1, -1.865, 10525.061, 399.422, 52814.248 24/12/17,18:28:35,16,07,1, 11.9,1,1, -1.865, 10525.085, 399.398, 52814.183 24/12/17,18:28:35,17,07,1, 11.9,1,1, -1.865, 10525.077, 399.429, 52814.263 24/12/17,18:28:35,18,07,1, 11.9,1,1, -1.865, 10525.074, 399.440, 52814.225 24/12/17,18:28:35,19,07,1, 11.9,1,1, -1.865, 10525.067, 399.403, 52814.214 24/12/17,18:28:36,00,07,1, 11.9,1,1, -1.863, 10525.066, 399.403, 52814.214 24/12/17,18:28:36,01,07,1, 11.9,1,1, -1.863, 10525.089, 399.398, 52814.192 24/12/17,18:28:36,02,07,1, 11.9,1,1, -1.863, 10525.091, 399.431, 52814.178 24/12/17,18:28:36,03,07,1, 11.9,1,1, -1.863, 10525.059, 399.437, 52814.208 24/12/17,18:28:36,04,07,1, 11.9,1,1, -1.863, 10525.071, 399.419, 52814.238 24/12/17,18:28:36,05,07,1, 11.9,1,1, -1.863, 10525.080, 399.438, 52814.212 24/12/17,18:28:36,06,07,1, 11.9,1,1, -1.863, 10525.115, 399.399, 52814.192 24/12/17,18:28:36,07,07,1, 11.9,1,1, -1.863, 10525.079, 399.459, 52814.163 24/12/17,18:28:36,08,07,1, 11.9,1,1, -1.863, 10525.084, 399.455, 52814.216 24/12/17,18:28:36,09,07,1, 11.9,1,1, -1.863, 10525.074, 399.439, 52814.207 24/12/17,18:28:36,10,07,1, 11.9,1,1, -1.863, 10525.102, 399.432, 52814.210 24/12/17,18:28:36,11,07,1, 11.9,1,1, -1.863, 10525.100, 399.423, 52814.232 24/12/17,18:28:36,12,07,1, 11.9,1,1, -1.863, 10525.092, 399.431, 52814.218 24/12/17,18:28:36,13,07,1, 11.9,1,1, -1.863, 10525.122, 399.434, 52814.172 24/12/17,18:28:36,14,07,1, 11.9,1,1, -1.863, 10525.104, 399.419, 52814.173 24/12/17,18:28:36,15,07,1, 11.9,1,1, -1.863, 10525.091, 399.405, 52814.181 24/12/17,18:28:36,16,07,1, 11.9,1,1, -1.863, 10525.086, 399.431, 52814.175 24/12/17,18:28:36,17,07,1, 11.9,1,1, -1.863, 10525.075, 399.428, 52814.147 24/12/17,18:28:36,18,07,1, 11.9,1,1, -1.863, 10525.097, 399.425, 52814.214 24/12/17,18:28:36,19,07,1, 11.9,1,1, -1.863, 10525.096, 399.413, 52814.186 24/12/17,18:28:37,00,07,1, 11.9,1,1, -1.870, 10525.091, 399.413, 52814.186 24/12/17,18:28:37,01,07,1, 11.9,1,1, -1.870, 10525.089, 399.437, 52814.237 24/12/17,18:28:37,02,07,1, 11.9,1,1, -1.870, 10525.088, 399.432, 52814.250 24/12/17,18:28:37,03,07,1, 11.9,1,1, -1.870, 10525.117, 399.454, 52814.264 24/12/17,18:28:37,04,07,1, 11.9,1,1, -1.870, 10525.092, 399.415, 52814.168 24/12/17,18:28:37,05,07,1, 11.9,1,1, -1.870, 10525.106, 399.424, 52814.131 24/12/17,18:28:37,06,07,1, 11.9,1,1, -1.870, 10525.100, 399.445, 52814.182 24/12/17,18:28:37,07,07,1, 11.9,1,1, -1.870, 10525.092, 399.443, 52814.250 24/12/17,18:28:37,08,07,1, 11.9,1,1, -1.870, 10525.106, 399.465, 52814.115 24/12/17,18:28:37,09,07,1, 11.9,1,1, -1.870, 10525.132, 399.460, 52814.225 24/12/17,18:28:37,10,07,1, 11.9,1,1, -1.870, 10525.085, 399.480, 52814.240 24/12/17,18:28:37,11,07,1, 11.9,1,1, -1.870, 10525.111, 399.486, 52814.285 24/12/17,18:28:37,12,07,1, 11.9,1,1, -1.870, 10525.108, 399.452, 52814.126 24/12/17,18:28:37,13,07,1, 11.9,1,1, -1.870, 10525.111, 399.480, 52814.194 24/12/17,18:28:37,14,07,1, 11.9,1,1, -1.870, 10525.100, 399.472, 52814.155 24/12/17,18:28:37,15,07,1, 11.9,1,1, -1.870, 10525.095, 399.471, 52814.215 24/12/17,18:28:37,16,07,1, 11.9,1,1, -1.870, 10525.104, 399.494, 52814.218 24/12/17,18:28:37,17,07,1, 11.9,1,1, -1.870, 10525.123, 399.471, 52814.162 24/12/17,18:28:37,18,07,1, 11.9,1,1, -1.870, 10525.086, 399.493, 52814.189 24/12/17,18:28:37,19,07,1, 11.9,1,1, -1.870, 10525.084, 399.485, 52814.256 24/12/17,18:28:38,00,07,1, 11.9,1,1, -1.863, 10525.082, 399.485, 52814.256 24/12/17,18:28:38,01,07,1, 11.9,1,1, -1.863, 10525.108, 399.511, 52814.242 24/12/17,18:28:38,02,07,1, 11.9,1,1, -1.863, 10525.093, 399.493, 52814.171 24/12/17,18:28:38,03,07,1, 11.9,1,1, -1.863, 10525.101, 399.475, 52814.146 24/12/17,18:28:38,04,07,1, 11.9,1,1, -1.863, 10525.099, 399.472, 52814.205 24/12/17,18:28:38,05,07,1, 11.9,1,1, -1.863, 10525.097, 399.464, 52814.201 24/12/17,18:28:38,06,07,1, 11.9,1,1, -1.863, 10525.115, 399.491, 52814.206 24/12/17,18:28:38,07,07,1, 11.9,1,1, -1.863, 10525.080, 399.479, 52814.165 24/12/17,18:28:38,08,07,1, 11.9,1,1, -1.863, 10525.096, 399.453, 52814.158 24/12/17,18:28:38,09,07,1, 11.9,1,1, -1.863, 10525.095, 399.485, 52814.184 24/12/17,18:28:38,10,07,1, 11.9,1,1, -1.863, 10525.113, 399.459, 52814.126 24/12/17,18:28:38,11,07,1, 11.9,1,1, -1.863, 10525.095, 399.491, 52814.142 24/12/17,18:28:38,12,07,1, 11.9,1,1, -1.863, 10525.071, 399.495, 52814.283 24/12/17,18:28:38,13,07,1, 11.9,1,1, -1.863, 10525.097, 399.465, 52814.257 24/12/17,18:28:38,14,07,1, 11.9,1,1, -1.863, 10525.086, 399.505, 52814.211 24/12/17,18:28:38,15,07,1, 11.9,1,1, -1.863, 10525.097, 399.479, 52814.170 24/12/17,18:28:38,16,07,1, 11.9,1,1, -1.863, 10525.113, 399.516, 52814.203 24/12/17,18:28:38,17,07,1, 11.9,1,1, -1.863, 10525.113, 399.503, 52814.230 24/12/17,18:28:38,18,07,1, 11.9,1,1, -1.863, 10525.110, 399.467, 52814.155 24/12/17,18:28:38,19,07,1, 11.9,1,1, -1.863, 10525.083, 399.506, 52814.205 24/12/17,18:28:39,00,08,1, 11.9,1,1, -1.864, 10525.082, 399.506, 52814.205 24/12/17,18:28:39,01,08,1, 11.9,1,1, -1.864, 10525.135, 399.503, 52814.165 24/12/17,18:28:39,02,08,1, 11.9,1,1, -1.864, 10525.111, 399.487, 52814.260 24/12/17,18:28:39,03,08,1, 11.9,1,1, -1.864, 10525.105, 399.478, 52814.158 24/12/17,18:28:39,04,08,1, 11.9,1,1, -1.864, 10525.102, 399.517, 52814.204 24/12/17,18:28:39,05,08,1, 11.9,1,1, -1.864, 10525.100, 399.484, 52814.193 24/12/17,18:28:39,06,08,1, 11.9,1,1, -1.864, 10525.086, 399.487, 52814.203 24/12/17,18:28:39,07,08,1, 11.9,1,1, -1.864, 10525.070, 399.502, 52814.153 24/12/17,18:28:39,08,08,1, 11.9,1,1, -1.864, 10525.090, 399.489, 52814.143 24/12/17,18:28:39,09,08,1, 11.9,1,1, -1.864, 10525.070, 399.502, 52814.151 24/12/17,18:28:39,10,08,1, 11.9,1,1, -1.864, 10525.092, 399.492, 52814.135 24/12/17,18:28:39,11,08,1, 11.9,1,1, -1.864, 10525.087, 399.485, 52814.211 24/12/17,18:28:39,12,08,1, 11.9,1,1, -1.864, 10525.105, 399.508, 52814.185 24/12/17,18:28:39,13,08,1, 11.9,1,1, -1.864, 10525.113, 399.490, 52814.176 24/12/17,18:28:39,14,08,1, 11.9,1,1, -1.864, 10525.115, 399.505, 52814.167 24/12/17,18:28:39,15,08,1, 11.9,1,1, -1.864, 10525.104, 399.514, 52814.135 24/12/17,18:28:39,16,08,1, 11.9,1,1, -1.864, 10525.087, 399.508, 52814.149 24/12/17,18:28:39,17,08,1, 11.9,1,1, -1.864, 10525.077, 399.526, 52814.170 24/12/17,18:28:39,18,08,1, 11.9,1,1, -1.864, 10525.097, 399.486, 52814.122 24/12/17,18:28:39,19,08,1, 11.9,1,1, -1.864, 10525.081, 399.514, 52814.170 24/12/17,18:28:40,00,07,1, 11.9,1,1, -1.863, 10525.074, 399.514, 52814.170 24/12/17,18:28:40,01,07,1, 11.9,1,1, -1.863, 10525.098, 399.495, 52814.122 24/12/17,18:28:40,02,07,1, 11.9,1,1, -1.863, 10525.087, 399.524, 52814.233 24/12/17,18:28:40,03,07,1, 11.9,1,1, -1.863, 10525.096, 399.490, 52814.168 24/12/17,18:28:40,04,07,1, 11.9,1,1, -1.863, 10525.108, 399.493, 52814.171 24/12/17,18:28:40,05,07,1, 11.9,1,1, -1.863, 10525.093, 399.542, 52814.210 24/12/17,18:28:40,06,07,1, 11.9,1,1, -1.863, 10525.107, 399.504, 52814.151 24/12/17,18:28:40,07,07,1, 11.9,1,1, -1.863, 10525.111, 399.536, 52814.219 24/12/17,18:28:40,08,07,1, 11.9,1,1, -1.863, 10525.102, 399.495, 52814.138 24/12/17,18:28:40,09,07,1, 11.9,1,1, -1.863, 10525.113, 399.478, 52814.090 24/12/17,18:28:40,10,07,1, 11.9,1,1, -1.863, 10525.083, 399.502, 52814.133 24/12/17,18:28:40,11,07,1, 11.9,1,1, -1.863, 10525.122, 399.485, 52814.169 24/12/17,18:28:40,12,07,1, 11.9,1,1, -1.863, 10525.102, 399.535, 52814.168 24/12/17,18:28:40,13,07,1, 11.9,1,1, -1.863, 10525.090, 399.502, 52814.124 24/12/17,18:28:40,14,07,1, 11.9,1,1, -1.863, 10525.102, 399.508, 52814.133 24/12/17,18:28:40,15,07,1, 11.9,1,1, -1.863, 10525.112, 399.524, 52814.175 24/12/17,18:28:40,16,07,1, 11.9,1,1, -1.863, 10525.093, 399.501, 52814.184 24/12/17,18:28:40,17,07,1, 11.9,1,1, -1.863, 10525.120, 399.482, 52814.117 24/12/17,18:28:40,18,07,1, 11.9,1,1, -1.863, 10525.116, 399.491, 52814.164 24/12/17,18:28:40,19,07,1, 11.9,1,1, -1.863, 10525.095, 399.506, 52814.074 24/12/17,18:28:41,00,07,1, 11.9,1,1, -1.866, 10525.091, 399.506, 52814.074 24/12/17,18:28:41,01,07,1, 11.9,1,1, -1.866, 10525.120, 399.525, 52814.166 24/12/17,18:28:41,02,07,1, 11.9,1,1, -1.866, 10525.110, 399.530, 52814.207 24/12/17,18:28:41,03,07,1, 11.9,1,1, -1.866, 10525.152, 399.515, 52814.164 24/12/17,18:28:41,04,07,1, 11.9,1,1, -1.866, 10525.119, 399.537, 52814.207 24/12/17,18:28:41,05,07,1, 11.9,1,1, -1.866, 10525.122, 399.524, 52814.105 24/12/17,18:28:41,06,07,1, 11.9,1,1, -1.866, 10525.106, 399.517, 52814.109 24/12/17,18:28:41,07,07,1, 11.9,1,1, -1.866, 10525.112, 399.544, 52814.123 24/12/17,18:28:41,08,07,1, 11.9,1,1, -1.866, 10525.113, 399.530, 52814.108 24/12/17,18:28:41,09,07,1, 11.9,1,1, -1.866, 10525.111, 399.524, 52814.078 24/12/17,18:28:41,10,07,1, 11.9,1,1, -1.866, 10525.133, 399.525, 52814.100 24/12/17,18:28:41,11,07,1, 11.9,1,1, -1.866, 10525.128, 399.518, 52814.130 24/12/17,18:28:41,12,07,1, 11.9,1,1, -1.866, 10525.118, 399.532, 52814.148 24/12/17,18:28:41,13,07,1, 11.9,1,1, -1.866, 10525.138, 399.538, 52814.199 24/12/17,18:28:41,14,07,1, 11.9,1,1, -1.866, 10525.137, 399.512, 52814.134 24/12/17,18:28:41,15,07,1, 11.9,1,1, -1.866, 10525.119, 399.539, 52814.124 24/12/17,18:28:41,16,07,1, 11.9,1,1, -1.866, 10525.154, 399.532, 52814.163 24/12/17,18:28:41,17,07,1, 11.9,1,1, -1.866, 10525.133, 399.529, 52814.140 24/12/17,18:28:41,18,07,1, 11.9,1,1, -1.866, 10525.154, 399.540, 52814.145 24/12/17,18:28:41,19,07,1, 11.9,1,1, -1.866, 10525.149, 399.504, 52814.170 24/12/17,18:28:42,00,07,1, 11.9,1,1, -1.861, 10525.141, 399.504, 52814.170 24/12/17,18:28:42,01,07,1, 11.9,1,1, -1.861, 10525.144, 399.537, 52814.147 24/12/17,18:28:42,02,07,1, 11.9,1,1, -1.861, 10525.126, 399.536, 52814.077 24/12/17,18:28:42,03,07,1, 11.9,1,1, -1.861, 10525.101, 399.537, 52814.095 24/12/17,18:28:42,04,07,1, 11.9,1,1, -1.861, 10525.116, 399.498, 52814.051 24/12/17,18:28:42,05,07,1, 11.9,1,1, -1.861, 10525.126, 399.523, 52814.174 24/12/17,18:28:42,06,07,1, 11.9,1,1, -1.861, 10525.135, 399.497, 52814.124 24/12/17,18:28:42,07,07,1, 11.9,1,1, -1.861, 10525.112, 399.498, 52814.153 24/12/17,18:28:42,08,07,1, 11.9,1,1, -1.861, 10525.122, 399.518, 52814.075 24/12/17,18:28:42,09,07,1, 11.9,1,1, -1.861, 10525.133, 399.506, 52814.118 24/12/17,18:28:42,10,07,1, 11.9,1,1, -1.861, 10525.135, 399.523, 52814.095 24/12/17,18:28:42,11,07,1, 11.9,1,1, -1.861, 10525.149, 399.521, 52814.107 24/12/17,18:28:42,12,07,1, 11.9,1,1, -1.861, 10525.129, 399.508, 52814.092 24/12/17,18:28:42,13,07,1, 11.9,1,1, -1.861, 10525.122, 399.539, 52814.113 24/12/17,18:28:42,14,07,1, 11.9,1,1, -1.861, 10525.145, 399.518, 52814.096 24/12/17,18:28:42,15,07,1, 11.9,1,1, -1.861, 10525.142, 399.540, 52814.158 24/12/17,18:28:42,16,07,1, 11.9,1,1, -1.861, 10525.157, 399.531, 52814.088 24/12/17,18:28:42,17,07,1, 11.9,1,1, -1.861, 10525.134, 399.514, 52814.166 24/12/17,18:28:42,18,07,1, 11.9,1,1, -1.861, 10525.158, 399.547, 52814.161 24/12/17,18:28:42,19,07,1, 11.9,1,1, -1.861, 10525.138, 399.506, 52814.063 24/12/17,18:28:43,00,07,1, 11.9,1,1, -1.865, 10525.132, 399.506, 52814.063 24/12/17,18:28:43,01,07,1, 11.9,1,1, -1.865, 10525.161, 399.524, 52814.051 24/12/17,18:28:43,02,07,1, 11.9,1,1, -1.865, 10525.156, 399.536, 52814.130 24/12/17,18:28:43,03,07,1, 11.9,1,1, -1.865, 10525.163, 399.549, 52814.125 24/12/17,18:28:43,04,07,1, 11.9,1,1, -1.865, 10525.140, 399.524, 52814.192 24/12/17,18:28:43,05,07,1, 11.9,1,1, -1.865, 10525.144, 399.535, 52814.148 24/12/17,18:28:43,06,07,1, 11.9,1,1, -1.865, 10525.155, 399.527, 52814.060 24/12/17,18:28:43,07,07,1, 11.9,1,1, -1.865, 10525.150, 399.527, 52814.103 24/12/17,18:28:43,08,07,1, 11.9,1,1, -1.865, 10525.161, 399.532, 52814.155 24/12/17,18:28:43,09,07,1, 11.9,1,1, -1.865, 10525.147, 399.540, 52814.115 24/12/17,18:28:43,10,07,1, 11.9,1,1, -1.865, 10525.171, 399.510, 52814.115 24/12/17,18:28:43,11,07,1, 11.9,1,1, -1.865, 10525.174, 399.533, 52814.135 24/12/17,18:28:43,12,07,1, 11.9,1,1, -1.865, 10525.163, 399.528, 52814.121 24/12/17,18:28:43,13,07,1, 11.9,1,1, -1.865, 10525.143, 399.537, 52814.137 24/12/17,18:28:43,14,07,1, 11.9,1,1, -1.865, 10525.144, 399.529, 52814.096 24/12/17,18:28:43,15,07,1, 11.9,1,1, -1.865, 10525.163, 399.531, 52813.995 24/12/17,18:28:43,16,07,1, 11.9,1,1, -1.865, 10525.128, 399.563, 52814.167 24/12/17,18:28:43,17,07,1, 11.9,1,1, -1.865, 10525.184, 399.539, 52814.083 24/12/17,18:28:43,18,07,1, 11.9,1,1, -1.865, 10525.153, 399.559, 52814.096 24/12/17,18:28:43,19,07,1, 11.9,1,1, -1.865, 10525.188, 399.532, 52814.114 24/12/17,18:28:44,00,06,1, 12.0,1,1, -1.861, 10525.182, 399.532, 52814.114 24/12/17,18:28:44,01,06,1, 12.0,1,1, -1.861, 10525.163, 399.544, 52814.155 24/12/17,18:28:44,02,06,1, 12.0,1,1, -1.861, 10525.186, 399.564, 52814.109 24/12/17,18:28:44,03,06,1, 12.0,1,1, -1.861, 10525.180, 399.555, 52814.125 24/12/17,18:28:44,04,06,1, 12.0,1,1, -1.861, 10525.171, 399.581, 52814.168 24/12/17,18:28:44,05,06,1, 12.0,1,1, -1.861, 10525.175, 399.557, 52814.092 24/12/17,18:28:44,06,06,1, 12.0,1,1, -1.861, 10525.183, 399.549, 52814.153 24/12/17,18:28:44,07,06,1, 12.0,1,1, -1.861, 10525.179, 399.552, 52814.145 24/12/17,18:28:44,08,06,1, 12.0,1,1, -1.861, 10525.184, 399.538, 52814.152 24/12/17,18:28:44,09,06,1, 12.0,1,1, -1.861, 10525.183, 399.548, 52814.066 24/12/17,18:28:44,10,06,1, 12.0,1,1, -1.861, 10525.183, 399.553, 52814.131 24/12/17,18:28:44,11,06,1, 12.0,1,1, -1.861, 10525.192, 399.559, 52814.022 24/12/17,18:28:44,12,06,1, 12.0,1,1, -1.861, 10525.180, 399.568, 52814.144 24/12/17,18:28:44,13,06,1, 12.0,1,1, -1.861, 10525.180, 399.537, 52813.993 24/12/17,18:28:44,14,06,1, 12.0,1,1, -1.861, 10525.200, 399.547, 52814.082 24/12/17,18:28:44,15,06,1, 12.0,1,1, -1.861, 10525.205, 399.520, 52814.026 24/12/17,18:28:44,16,06,1, 12.0,1,1, -1.861, 10525.177, 399.553, 52814.109 24/12/17,18:28:44,17,06,1, 12.0,1,1, -1.861, 10525.189, 399.583, 52814.153 24/12/17,18:28:44,18,06,1, 12.0,1,1, -1.861, 10525.187, 399.557, 52814.069 24/12/17,18:28:44,19,06,1, 12.0,1,1, -1.861, 10525.165, 399.556, 52814.097 24/12/17,18:28:45,00,07,1, 11.9,1,1, -1.871, 10525.157, 399.556, 52814.097 24/12/17,18:28:45,01,07,1, 11.9,1,1, -1.871, 10525.170, 399.582, 52814.161 24/12/17,18:28:45,02,07,1, 11.9,1,1, -1.871, 10525.183, 399.577, 52814.039 24/12/17,18:28:45,03,07,1, 11.9,1,1, -1.871, 10525.196, 399.553, 52814.078 24/12/17,18:28:45,04,07,1, 11.9,1,1, -1.871, 10525.171, 399.589, 52814.090 24/12/17,18:28:45,05,07,1, 11.9,1,1, -1.871, 10525.200, 399.577, 52814.133 24/12/17,18:28:45,06,07,1, 11.9,1,1, -1.871, 10525.166, 399.562, 52814.038 24/12/17,18:28:45,07,07,1, 11.9,1,1, -1.871, 10525.180, 399.585, 52814.062 24/12/17,18:28:45,08,07,1, 11.9,1,1, -1.871, 10525.176, 399.579, 52814.061 24/12/17,18:28:45,09,07,1, 11.9,1,1, -1.871, 10525.173, 399.596, 52814.097 24/12/17,18:28:45,10,07,1, 11.9,1,1, -1.871, 10525.176, 399.592, 52814.029 24/12/17,18:28:45,11,07,1, 11.9,1,1, -1.871, 10525.173, 399.561, 52814.060 24/12/17,18:28:45,12,07,1, 11.9,1,1, -1.871, 10525.194, 399.579, 52814.057 24/12/17,18:28:45,13,07,1, 11.9,1,1, -1.871, 10525.185, 399.563, 52814.038 24/12/17,18:28:45,14,07,1, 11.9,1,1, -1.871, 10525.182, 399.607, 52814.081 24/12/17,18:28:45,15,07,1, 11.9,1,1, -1.871, 10525.174, 399.566, 52814.159 24/12/17,18:28:45,16,07,1, 11.9,1,1, -1.871, 10525.170, 399.591, 52814.094 24/12/17,18:28:45,17,07,1, 11.9,1,1, -1.871, 10525.186, 399.583, 52814.071 24/12/17,18:28:45,18,07,1, 11.9,1,1, -1.871, 10525.173, 399.554, 52814.119 24/12/17,18:28:45,19,07,1, 11.9,1,1, -1.871, 10525.187, 399.568, 52814.051 24/12/17,18:28:46,00,07,1, 11.9,1,1, -1.863, 10525.182, 399.568, 52814.051 24/12/17,18:28:46,01,07,1, 11.9,1,1, -1.863, 10525.170, 399.571, 52814.032 24/12/17,18:28:46,02,07,1, 11.9,1,1, -1.863, 10525.203, 399.605, 52814.072 24/12/17,18:28:46,03,07,1, 11.9,1,1, -1.863, 10525.172, 399.544, 52814.126 24/12/17,18:28:46,04,07,1, 11.9,1,1, -1.863, 10525.182, 399.552, 52814.107 24/12/17,18:28:46,05,07,1, 11.9,1,1, -1.863, 10525.196, 399.579, 52814.147 24/12/17,18:28:46,06,07,1, 11.9,1,1, -1.863, 10525.168, 399.572, 52814.050 24/12/17,18:28:46,07,07,1, 11.9,1,1, -1.863, 10525.184, 399.538, 52813.972 24/12/17,18:28:46,08,07,1, 11.9,1,1, -1.863, 10525.205, 399.548, 52814.021 24/12/17,18:28:46,09,07,1, 11.9,1,1, -1.863, 10525.182, 399.559, 52814.041 24/12/17,18:28:46,10,07,1, 11.9,1,1, -1.863, 10525.200, 399.568, 52814.043 24/12/17,18:28:46,11,07,1, 11.9,1,1, -1.863, 10525.181, 399.563, 52814.030 24/12/17,18:28:46,12,07,1, 11.9,1,1, -1.863, 10525.196, 399.573, 52814.080 24/12/17,18:28:46,13,07,1, 11.9,1,1, -1.863, 10525.204, 399.574, 52814.119 24/12/17,18:28:46,14,07,1, 11.9,1,1, -1.863, 10525.187, 399.574, 52814.077 24/12/17,18:28:46,15,07,1, 11.9,1,1, -1.863, 10525.186, 399.584, 52814.055 24/12/17,18:28:46,16,07,1, 11.9,1,1, -1.863, 10525.200, 399.563, 52814.097 24/12/17,18:28:46,17,07,1, 11.9,1,1, -1.863, 10525.203, 399.552, 52814.040 24/12/17,18:28:46,18,07,1, 11.9,1,1, -1.863, 10525.204, 399.573, 52814.010 24/12/17,18:28:46,19,07,1, 11.9,1,1, -1.863, 10525.198, 399.569, 52814.027 24/12/17,18:28:47,00,06,1, 11.9,1,1, -1.858, 10525.191, 399.569, 52814.027 24/12/17,18:28:47,01,06,1, 11.9,1,1, -1.858, 10525.206, 399.593, 52814.069 24/12/17,18:28:47,02,06,1, 11.9,1,1, -1.858, 10525.205, 399.600, 52814.061 24/12/17,18:28:47,03,06,1, 11.9,1,1, -1.858, 10525.197, 399.607, 52814.130 24/12/17,18:28:47,04,06,1, 11.9,1,1, -1.858, 10525.190, 399.576, 52814.012 24/12/17,18:28:47,05,06,1, 11.9,1,1, -1.858, 10525.194, 399.587, 52814.060 24/12/17,18:28:47,06,06,1, 11.9,1,1, -1.858, 10525.185, 399.590, 52814.018 24/12/17,18:28:47,07,06,1, 11.9,1,1, -1.858, 10525.175, 399.577, 52814.019 24/12/17,18:28:47,08,06,1, 11.9,1,1, -1.858, 10525.169, 399.584, 52814.047 24/12/17,18:28:47,09,06,1, 11.9,1,1, -1.858, 10525.180, 399.568, 52814.028 24/12/17,18:28:47,10,06,1, 11.9,1,1, -1.858, 10525.189, 399.594, 52814.077 24/12/17,18:28:47,11,06,1, 11.9,1,1, -1.858, 10525.169, 399.574, 52814.008 24/12/17,18:28:47,12,06,1, 11.9,1,1, -1.858, 10525.180, 399.571, 52813.994 24/12/17,18:28:47,13,06,1, 11.9,1,1, -1.858, 10525.205, 399.597, 52814.033 24/12/17,18:28:47,14,06,1, 11.9,1,1, -1.858, 10525.196, 399.580, 52814.040 24/12/17,18:28:47,15,06,1, 11.9,1,1, -1.858, 10525.185, 399.604, 52814.075 24/12/17,18:28:47,16,06,1, 11.9,1,1, -1.858, 10525.209, 399.584, 52813.977 24/12/17,18:28:47,17,06,1, 11.9,1,1, -1.858, 10525.179, 399.578, 52814.001 24/12/17,18:28:47,18,06,1, 11.9,1,1, -1.858, 10525.208, 399.603, 52814.060 24/12/17,18:28:47,19,06,1, 11.9,1,1, -1.858, 10525.188, 399.566, 52814.005 24/12/17,18:28:48,00,06,1, 11.9,1,1, -1.868, 10525.182, 399.566, 52814.005 24/12/17,18:28:48,01,06,1, 11.9,1,1, -1.868, 10525.226, 399.598, 52814.034 24/12/17,18:28:48,02,06,1, 11.9,1,1, -1.868, 10525.189, 399.587, 52814.021 24/12/17,18:28:48,03,06,1, 11.9,1,1, -1.868, 10525.185, 399.606, 52814.044 24/12/17,18:28:48,04,06,1, 11.9,1,1, -1.868, 10525.198, 399.574, 52814.076 24/12/17,18:28:48,05,06,1, 11.9,1,1, -1.868, 10525.188, 399.600, 52814.090 24/12/17,18:28:48,06,06,1, 11.9,1,1, -1.868, 10525.192, 399.619, 52814.094 24/12/17,18:28:48,07,06,1, 11.9,1,1, -1.868, 10525.208, 399.581, 52814.048 24/12/17,18:28:48,08,06,1, 11.9,1,1, -1.868, 10525.188, 399.616, 52814.061 24/12/17,18:28:48,09,06,1, 11.9,1,1, -1.868, 10525.219, 399.576, 52814.028 24/12/17,18:28:48,10,06,1, 11.9,1,1, -1.868, 10525.190, 399.594, 52814.024 24/12/17,18:28:48,11,06,1, 11.9,1,1, -1.868, 10525.222, 399.632, 52814.014 24/12/17,18:28:48,12,06,1, 11.9,1,1, -1.868, 10525.206, 399.578, 52814.011 24/12/17,18:28:48,13,06,1, 11.9,1,1, -1.868, 10525.183, 399.614, 52814.106 24/12/17,18:28:48,14,06,1, 11.9,1,1, -1.868, 10525.228, 399.600, 52814.077 24/12/17,18:28:48,15,06,1, 11.9,1,1, -1.868, 10525.192, 399.585, 52814.102 24/12/17,18:28:48,16,06,1, 11.9,1,1, -1.868, 10525.203, 399.622, 52814.038 24/12/17,18:28:48,17,06,1, 11.9,1,1, -1.868, 10525.208, 399.605, 52813.974 24/12/17,18:28:48,18,06,1, 11.9,1,1, -1.868, 10525.185, 399.607, 52813.990 24/12/17,18:28:48,19,06,1, 11.9,1,1, -1.868, 10525.191, 399.602, 52813.978 24/12/17,18:28:49,00,06,1, 11.9,1,1, -1.860, 10525.191, 399.602, 52813.978 24/12/17,18:28:49,01,06,1, 11.9,1,1, -1.860, 10525.216, 399.640, 52814.136 24/12/17,18:28:49,02,06,1, 11.9,1,1, -1.860, 10525.187, 399.609, 52814.025 24/12/17,18:28:49,03,06,1, 11.9,1,1, -1.860, 10525.218, 399.624, 52814.065 24/12/17,18:28:49,04,06,1, 11.9,1,1, -1.860, 10525.188, 399.594, 52813.982 24/12/17,18:28:49,05,06,1, 11.9,1,1, -1.860, 10525.199, 399.587, 52813.978 24/12/17,18:28:49,06,06,1, 11.9,1,1, -1.860, 10525.210, 399.611, 52814.033 24/12/17,18:28:49,07,06,1, 11.9,1,1, -1.860, 10525.214, 399.614, 52814.053 24/12/17,18:28:49,08,06,1, 11.9,1,1, -1.860, 10525.170, 399.617, 52813.996 24/12/17,18:28:49,09,06,1, 11.9,1,1, -1.860, 10525.208, 399.633, 52813.993 24/12/17,18:28:49,10,06,1, 11.9,1,1, -1.860, 10525.206, 399.605, 52813.976 24/12/17,18:28:49,11,06,1, 11.9,1,1, -1.860, 10525.221, 399.657, 52814.075 24/12/17,18:28:49,12,06,1, 11.9,1,1, -1.860, 10525.184, 399.634, 52814.142 24/12/17,18:28:49,13,06,1, 11.9,1,1, -1.860, 10525.231, 399.610, 52813.966 24/12/17,18:28:49,14,06,1, 11.9,1,1, -1.860, 10525.226, 399.630, 52814.027 24/12/17,18:28:49,15,06,1, 11.9,1,1, -1.860, 10525.201, 399.611, 52813.942 24/12/17,18:28:49,16,06,1, 11.9,1,1, -1.860, 10525.222, 399.631, 52814.008 24/12/17,18:28:49,17,06,1, 11.9,1,1, -1.860, 10525.196, 399.622, 52814.016 24/12/17,18:28:49,18,06,1, 11.9,1,1, -1.860, 10525.197, 399.622, 52813.979 24/12/17,18:28:49,19,06,1, 11.9,1,1, -1.860, 10525.192, 399.623, 52814.048 24/12/17,18:28:50,00,07,1, 11.9,1,1, -1.863, 10525.191, 399.623, 52814.048 24/12/17,18:28:50,01,07,1, 11.9,1,1, -1.863, 10525.188, 399.630, 52813.938 24/12/17,18:28:50,02,07,1, 11.9,1,1, -1.863, 10525.211, 399.638, 52814.020 24/12/17,18:28:50,03,07,1, 11.9,1,1, -1.863, 10525.213, 399.620, 52814.008 24/12/17,18:28:50,04,07,1, 11.9,1,1, -1.863, 10525.199, 399.647, 52814.058 24/12/17,18:28:50,05,07,1, 11.9,1,1, -1.863, 10525.176, 399.620, 52813.994 24/12/17,18:28:50,06,07,1, 11.9,1,1, -1.863, 10525.184, 399.616, 52813.940 24/12/17,18:28:50,07,07,1, 11.9,1,1, -1.863, 10525.181, 399.638, 52814.045 24/12/17,18:28:50,08,07,1, 11.9,1,1, -1.863, 10525.195, 399.615, 52813.931 24/12/17,18:28:50,09,07,1, 11.9,1,1, -1.863, 10525.177, 399.647, 52814.030 24/12/17,18:28:50,10,07,1, 11.9,1,1, -1.863, 10525.209, 399.631, 52814.044 24/12/17,18:28:50,11,07,1, 11.9,1,1, -1.863, 10525.200, 399.624, 52813.945 24/12/17,18:28:50,12,07,1, 11.9,1,1, -1.863, 10525.202, 399.647, 52813.964 24/12/17,18:28:50,13,07,1, 11.9,1,1, -1.863, 10525.201, 399.609, 52814.052 24/12/17,18:28:50,14,07,1, 11.9,1,1, -1.863, 10525.196, 399.611, 52813.986 24/12/17,18:28:50,15,07,1, 11.9,1,1, -1.863, 10525.194, 399.620, 52814.017 24/12/17,18:28:50,16,07,1, 11.9,1,1, -1.863, 10525.210, 399.621, 52813.941 24/12/17,18:28:50,17,07,1, 11.9,1,1, -1.863, 10525.199, 399.645, 52814.051 24/12/17,18:28:50,18,07,1, 11.9,1,1, -1.863, 10525.195, 399.618, 52813.908 24/12/17,18:28:50,19,07,1, 11.9,1,1, -1.863, 10525.200, 399.613, 52814.001 24/12/17,18:28:51,00,07,1, 11.9,1,1, -1.865, 10525.199, 399.613, 52814.001 24/12/17,18:28:51,01,07,1, 11.9,1,1, -1.865, 10525.186, 399.592, 52813.965 24/12/17,18:28:51,02,07,1, 11.9,1,1, -1.865, 10525.180, 399.628, 52813.984 24/12/17,18:28:51,03,07,1, 11.9,1,1, -1.865, 10525.174, 399.615, 52814.023 24/12/17,18:28:51,04,07,1, 11.9,1,1, -1.865, 10525.193, 399.628, 52813.894 24/12/17,18:28:51,05,07,1, 11.9,1,1, -1.865, 10525.172, 399.628, 52814.024 24/12/17,18:28:51,06,07,1, 11.9,1,1, -1.865, 10525.189, 399.605, 52813.999 24/12/17,18:28:51,07,07,1, 11.9,1,1, -1.865, 10525.182, 399.641, 52813.951 24/12/17,18:28:51,08,07,1, 11.9,1,1, -1.865, 10525.164, 399.610, 52813.968 24/12/17,18:28:51,09,07,1, 11.9,1,1, -1.865, 10525.175, 399.603, 52814.000 24/12/17,18:28:51,10,07,1, 11.9,1,1, -1.865, 10525.197, 399.640, 52813.984 24/12/17,18:28:51,11,07,1, 11.9,1,1, -1.865, 10525.186, 399.630, 52813.986 24/12/17,18:28:51,12,07,1, 11.9,1,1, -1.865, 10525.179, 399.653, 52813.955 24/12/17,18:28:51,13,07,1, 11.9,1,1, -1.865, 10525.211, 399.626, 52813.919 24/12/17,18:28:51,14,07,1, 11.9,1,1, -1.865, 10525.158, 399.630, 52813.966 24/12/17,18:28:51,15,07,1, 11.9,1,1, -1.865, 10525.165, 399.624, 52813.971 24/12/17,18:28:51,16,07,1, 11.9,1,1, -1.865, 10525.193, 399.613, 52813.941 24/12/17,18:28:51,17,07,1, 11.9,1,1, -1.865, 10525.177, 399.625, 52814.014 24/12/17,18:28:51,18,07,1, 11.9,1,1, -1.865, 10525.199, 399.601, 52814.007 24/12/17,18:28:51,19,07,1, 11.9,1,1, -1.865, 10525.181, 399.610, 52813.887 24/12/17,18:28:52,00,06,1, 12.0,1,1, -1.861, 10525.174, 399.610, 52813.887 24/12/17,18:28:52,01,06,1, 12.0,1,1, -1.861, 10525.187, 399.599, 52813.958 24/12/17,18:28:52,02,06,1, 12.0,1,1, -1.861, 10525.172, 399.622, 52813.948 24/12/17,18:28:52,03,06,1, 12.0,1,1, -1.861, 10525.185, 399.629, 52813.960 24/12/17,18:28:52,04,06,1, 12.0,1,1, -1.861, 10525.190, 399.601, 52813.911 24/12/17,18:28:52,05,06,1, 12.0,1,1, -1.861, 10525.160, 399.608, 52813.983 24/12/17,18:28:52,06,06,1, 12.0,1,1, -1.861, 10525.195, 399.607, 52813.947 24/12/17,18:28:52,07,06,1, 12.0,1,1, -1.861, 10525.161, 399.594, 52814.015 24/12/17,18:28:52,08,06,1, 12.0,1,1, -1.861, 10525.178, 399.621, 52813.962 24/12/17,18:28:52,09,06,1, 12.0,1,1, -1.861, 10525.205, 399.586, 52813.947 24/12/17,18:28:52,10,06,1, 12.0,1,1, -1.861, 10525.177, 399.612, 52813.925 24/12/17,18:28:52,11,06,1, 12.0,1,1, -1.861, 10525.197, 399.603, 52813.939 24/12/17,18:28:52,12,06,1, 12.0,1,1, -1.861, 10525.200, 399.606, 52814.039 24/12/17,18:28:52,13,06,1, 12.0,1,1, -1.861, 10525.195, 399.595, 52813.878 24/12/17,18:28:52,14,06,1, 12.0,1,1, -1.861, 10525.188, 399.603, 52813.941 24/12/17,18:28:52,15,06,1, 12.0,1,1, -1.861, 10525.176, 399.587, 52813.950 24/12/17,18:28:52,16,06,1, 12.0,1,1, -1.861, 10525.191, 399.580, 52813.989 24/12/17,18:28:52,17,06,1, 12.0,1,1, -1.861, 10525.185, 399.572, 52813.903 24/12/17,18:28:52,18,06,1, 12.0,1,1, -1.861, 10525.165, 399.569, 52813.871 24/12/17,18:28:52,19,06,1, 12.0,1,1, -1.861, 10525.195, 399.576, 52813.976 24/12/17,18:28:53,00,07,1, 12.0,1,1, -1.869, 10525.191, 399.576, 52813.976 24/12/17,18:28:53,01,07,1, 12.0,1,1, -1.869, 10525.192, 399.561, 52813.962 24/12/17,18:28:53,02,07,1, 12.0,1,1, -1.869, 10525.188, 399.574, 52813.888 24/12/17,18:28:53,03,07,1, 12.0,1,1, -1.869, 10525.175, 399.566, 52813.939 24/12/17,18:28:53,04,07,1, 12.0,1,1, -1.869, 10525.196, 399.565, 52813.894 24/12/17,18:28:53,05,07,1, 12.0,1,1, -1.869, 10525.166, 399.535, 52813.888 24/12/17,18:28:53,06,07,1, 12.0,1,1, -1.869, 10525.179, 399.575, 52813.927 24/12/17,18:28:53,07,07,1, 12.0,1,1, -1.869, 10525.196, 399.558, 52813.875 24/12/17,18:28:53,08,07,1, 12.0,1,1, -1.869, 10525.185, 399.552, 52813.890 24/12/17,18:28:53,09,07,1, 12.0,1,1, -1.869, 10525.179, 399.587, 52813.929 24/12/17,18:28:53,10,07,1, 12.0,1,1, -1.869, 10525.183, 399.541, 52813.938 24/12/17,18:28:53,11,07,1, 12.0,1,1, -1.869, 10525.214, 399.576, 52813.902 24/12/17,18:28:53,12,07,1, 12.0,1,1, -1.869, 10525.209, 399.555, 52813.886 24/12/17,18:28:53,13,07,1, 12.0,1,1, -1.869, 10525.211, 399.548, 52813.905 24/12/17,18:28:53,14,07,1, 12.0,1,1, -1.869, 10525.200, 399.543, 52813.888 24/12/17,18:28:53,15,07,1, 12.0,1,1, -1.869, 10525.213, 399.552, 52813.917 24/12/17,18:28:53,16,07,1, 12.0,1,1, -1.869, 10525.187, 399.547, 52813.867 24/12/17,18:28:53,17,07,1, 12.0,1,1, -1.869, 10525.211, 399.549, 52813.950 24/12/17,18:28:53,18,07,1, 12.0,1,1, -1.869, 10525.192, 399.535, 52813.895 24/12/17,18:28:53,19,07,1, 12.0,1,1, -1.869, 10525.182, 399.552, 52813.964 24/12/17,18:28:54,00,08,1, 11.9,1,1, -1.874, 10525.174, 399.552, 52813.964 24/12/17,18:28:54,01,08,1, 11.9,1,1, -1.874, 10525.216, 399.557, 52813.855 24/12/17,18:28:54,02,08,1, 11.9,1,1, -1.874, 10525.234, 399.535, 52813.903 24/12/17,18:28:54,03,08,1, 11.9,1,1, -1.874, 10525.192, 399.534, 52813.918 24/12/17,18:28:54,04,08,1, 11.9,1,1, -1.874, 10525.213, 399.533, 52813.883 24/12/17,18:28:54,05,08,1, 11.9,1,1, -1.874, 10525.210, 399.537, 52813.925 24/12/17,18:28:54,06,08,1, 11.9,1,1, -1.874, 10525.194, 399.540, 52813.889 24/12/17,18:28:54,07,08,1, 11.9,1,1, -1.874, 10525.220, 399.529, 52813.952 24/12/17,18:28:54,08,08,1, 11.9,1,1, -1.874, 10525.208, 399.524, 52813.945 24/12/17,18:28:54,09,08,1, 11.9,1,1, -1.874, 10525.214, 399.532, 52813.875 24/12/17,18:28:54,10,08,1, 11.9,1,1, -1.874, 10525.211, 399.489, 52813.850 24/12/17,18:28:54,11,08,1, 11.9,1,1, -1.874, 10525.208, 399.489, 52813.880 24/12/17,18:28:54,12,08,1, 11.9,1,1, -1.874, 10525.231, 399.521, 52813.870 24/12/17,18:28:54,13,08,1, 11.9,1,1, -1.874, 10525.209, 399.495, 52813.874 24/12/17,18:28:54,14,08,1, 11.9,1,1, -1.874, 10525.210, 399.523, 52813.850 24/12/17,18:28:54,15,08,1, 11.9,1,1, -1.874, 10525.214, 399.473, 52813.861 24/12/17,18:28:54,16,08,1, 11.9,1,1, -1.874, 10525.217, 399.509, 52813.814 24/12/17,18:28:54,17,08,1, 11.9,1,1, -1.874, 10525.219, 399.522, 52813.848 24/12/17,18:28:54,18,08,1, 11.9,1,1, -1.874, 10525.234, 399.476, 52813.927 24/12/17,18:28:54,19,08,1, 11.9,1,1, -1.874, 10525.211, 399.489, 52813.862 24/12/17,18:28:55,00,07,1, 11.9,1,1, -1.868, 10525.208, 399.489, 52813.862 24/12/17,18:28:55,01,07,1, 11.9,1,1, -1.868, 10525.229, 399.475, 52813.802 24/12/17,18:28:55,02,07,1, 11.9,1,1, -1.868, 10525.212, 399.490, 52813.857 24/12/17,18:28:55,03,07,1, 11.9,1,1, -1.868, 10525.211, 399.465, 52813.855 24/12/17,18:28:55,04,07,1, 11.9,1,1, -1.868, 10525.246, 399.494, 52813.886 24/12/17,18:28:55,05,07,1, 11.9,1,1, -1.868, 10525.213, 399.489, 52813.795 24/12/17,18:28:55,06,07,1, 11.9,1,1, -1.868, 10525.230, 399.496, 52813.906 24/12/17,18:28:55,07,07,1, 11.9,1,1, -1.868, 10525.228, 399.463, 52813.794 24/12/17,18:28:55,08,07,1, 11.9,1,1, -1.868, 10525.225, 399.465, 52813.828 24/12/17,18:28:55,09,07,1, 11.9,1,1, -1.868, 10525.221, 399.453, 52813.813 24/12/17,18:28:55,10,07,1, 11.9,1,1, -1.868, 10525.242, 399.456, 52813.866 24/12/17,18:28:55,11,07,1, 11.9,1,1, -1.868, 10525.234, 399.441, 52813.752 24/12/17,18:28:55,12,07,1, 11.9,1,1, -1.868, 10525.227, 399.459, 52813.854 24/12/17,18:28:55,13,07,1, 11.9,1,1, -1.868, 10525.233, 399.447, 52813.811 24/12/17,18:28:55,14,07,1, 11.9,1,1, -1.868, 10525.240, 399.446, 52813.772 24/12/17,18:28:55,15,07,1, 11.9,1,1, -1.868, 10525.227, 399.466, 52813.901 24/12/17,18:28:55,16,07,1, 11.9,1,1, -1.868, 10525.244, 399.436, 52813.796 24/12/17,18:28:55,17,07,1, 11.9,1,1, -1.868, 10525.239, 399.460, 52813.822 24/12/17,18:28:55,18,07,1, 11.9,1,1, -1.868, 10525.262, 399.457, 52813.872 24/12/17,18:28:55,19,07,1, 11.9,1,1, -1.868, 10525.261, 399.426, 52813.747 24/12/17,18:28:56,00,06,1, 11.9,1,1, -1.870, 10525.258, 399.426, 52813.747 24/12/17,18:28:56,01,06,1, 11.9,1,1, -1.870, 10525.240, 399.432, 52813.846 24/12/17,18:28:56,02,06,1, 11.9,1,1, -1.870, 10525.259, 399.437, 52813.859 24/12/17,18:28:56,03,06,1, 11.9,1,1, -1.870, 10525.258, 399.426, 52813.861 24/12/17,18:28:56,04,06,1, 11.9,1,1, -1.870, 10525.257, 399.411, 52813.838 24/12/17,18:28:56,05,06,1, 11.9,1,1, -1.870, 10525.262, 399.434, 52813.831 24/12/17,18:28:56,06,06,1, 11.9,1,1, -1.870, 10525.280, 399.415, 52813.811 24/12/17,18:28:56,07,06,1, 11.9,1,1, -1.870, 10525.249, 399.415, 52813.791 24/12/17,18:28:56,08,06,1, 11.9,1,1, -1.870, 10525.257, 399.414, 52813.835 24/12/17,18:28:56,09,06,1, 11.9,1,1, -1.870, 10525.250, 399.415, 52813.809 24/12/17,18:28:56,10,06,1, 11.9,1,1, -1.870, 10525.279, 399.417, 52813.840 24/12/17,18:28:56,11,06,1, 11.9,1,1, -1.870, 10525.299, 399.419, 52813.837 24/12/17,18:28:56,12,06,1, 11.9,1,1, -1.870, 10525.283, 399.391, 52813.802 24/12/17,18:28:56,13,06,1, 11.9,1,1, -1.870, 10525.263, 399.425, 52813.804 24/12/17,18:28:56,14,06,1, 11.9,1,1, -1.870, 10525.287, 399.400, 52813.837 24/12/17,18:28:56,15,06,1, 11.9,1,1, -1.870, 10525.287, 399.430, 52813.852 24/12/17,18:28:56,16,06,1, 11.9,1,1, -1.870, 10525.291, 399.410, 52813.840 24/12/17,18:28:56,17,06,1, 11.9,1,1, -1.870, 10525.289, 399.386, 52813.754 24/12/17,18:28:56,18,06,1, 11.9,1,1, -1.870, 10525.300, 399.403, 52813.802 24/12/17,18:28:56,19,06,1, 11.9,1,1, -1.870, 10525.290, 399.381, 52813.750 24/12/17,18:28:57,00,06,1, 11.8,1,1, -1.862, 10525.283, 399.381, 52813.750 24/12/17,18:28:57,01,06,1, 11.8,1,1, -1.862, 10525.305, 399.421, 52813.887 24/12/17,18:28:57,02,06,1, 11.8,1,1, -1.862, 10525.294, 399.397, 52813.787 24/12/17,18:28:57,03,06,1, 11.8,1,1, -1.862, 10525.309, 399.385, 52813.834 24/12/17,18:28:57,04,06,1, 11.8,1,1, -1.862, 10525.311, 399.395, 52813.837 24/12/17,18:28:57,05,06,1, 11.8,1,1, -1.862, 10525.327, 399.392, 52813.873 24/12/17,18:28:57,06,06,1, 11.8,1,1, -1.862, 10525.310, 399.411, 52813.873 24/12/17,18:28:57,07,06,1, 11.8,1,1, -1.862, 10525.312, 399.375, 52813.859 24/12/17,18:28:57,08,06,1, 11.8,1,1, -1.862, 10525.317, 399.376, 52813.775 24/12/17,18:28:57,09,06,1, 11.8,1,1, -1.862, 10525.284, 399.365, 52813.838 24/12/17,18:28:57,10,06,1, 11.8,1,1, -1.862, 10525.309, 399.371, 52813.836 24/12/17,18:28:57,11,06,1, 11.8,1,1, -1.862, 10525.325, 399.373, 52813.826 24/12/17,18:28:57,12,06,1, 11.8,1,1, -1.862, 10525.331, 399.370, 52813.841 24/12/17,18:28:57,13,06,1, 11.8,1,1, -1.862, 10525.348, 399.388, 52813.863 24/12/17,18:28:57,14,06,1, 11.8,1,1, -1.862, 10525.320, 399.360, 52813.882 24/12/17,18:28:57,15,06,1, 11.8,1,1, -1.862, 10525.328, 399.352, 52813.825 24/12/17,18:28:57,16,06,1, 11.8,1,1, -1.862, 10525.316, 399.359, 52813.793 24/12/17,18:28:57,17,06,1, 11.8,1,1, -1.862, 10525.351, 399.388, 52813.898 24/12/17,18:28:57,18,06,1, 11.8,1,1, -1.862, 10525.358, 399.380, 52813.869 24/12/17,18:28:57,19,06,1, 11.8,1,1, -1.862, 10525.347, 399.375, 52813.867 24/12/17,18:28:58,00,06,1, 11.8,1,1, -1.871, 10525.341, 399.375, 52813.867 24/12/17,18:28:58,01,06,1, 11.8,1,1, -1.871, 10525.361, 399.351, 52813.814 24/12/17,18:28:58,02,06,1, 11.8,1,1, -1.871, 10525.361, 399.360, 52813.747 24/12/17,18:28:58,03,06,1, 11.8,1,1, -1.871, 10525.386, 399.372, 52813.846 24/12/17,18:28:58,04,06,1, 11.8,1,1, -1.871, 10525.375, 399.366, 52813.755 24/12/17,18:28:58,05,06,1, 11.8,1,1, -1.871, 10525.383, 399.374, 52813.818 24/12/17,18:28:58,06,06,1, 11.8,1,1, -1.871, 10525.376, 399.342, 52813.747 24/12/17,18:28:58,07,06,1, 11.8,1,1, -1.871, 10525.384, 399.346, 52813.775 24/12/17,18:28:58,08,06,1, 11.8,1,1, -1.871, 10525.374, 399.336, 52813.795 24/12/17,18:28:58,09,06,1, 11.8,1,1, -1.871, 10525.408, 399.339, 52813.835 24/12/17,18:28:58,10,06,1, 11.8,1,1, -1.871, 10525.374, 399.354, 52813.861 24/12/17,18:28:58,11,06,1, 11.8,1,1, -1.871, 10525.392, 399.334, 52813.867 24/12/17,18:28:58,12,06,1, 11.8,1,1, -1.871, 10525.359, 399.360, 52813.880 24/12/17,18:28:58,13,06,1, 11.8,1,1, -1.871, 10525.400, 399.347, 52813.867 24/12/17,18:28:58,14,06,1, 11.8,1,1, -1.871, 10525.386, 399.354, 52813.820 24/12/17,18:28:58,15,06,1, 11.8,1,1, -1.871, 10525.398, 399.354, 52813.834 24/12/17,18:28:58,16,06,1, 11.8,1,1, -1.871, 10525.395, 399.366, 52813.862 24/12/17,18:28:58,17,06,1, 11.8,1,1, -1.871, 10525.404, 399.340, 52813.816 24/12/17,18:28:58,18,06,1, 11.8,1,1, -1.871, 10525.415, 399.357, 52813.793 24/12/17,18:28:58,19,06,1, 11.8,1,1, -1.871, 10525.409, 399.338, 52813.814 24/12/17,18:28:59,00,07,1, 11.9,1,1, -1.870, 10525.408, 399.338, 52813.814 24/12/17,18:28:59,01,07,1, 11.9,1,1, -1.870, 10525.421, 399.326, 52813.827 24/12/17,18:28:59,02,07,1, 11.9,1,1, -1.870, 10525.416, 399.339, 52813.765 24/12/17,18:28:59,03,07,1, 11.9,1,1, -1.870, 10525.442, 399.338, 52813.814 24/12/17,18:28:59,04,07,1, 11.9,1,1, -1.870, 10525.441, 399.337, 52813.810 24/12/17,18:28:59,05,07,1, 11.9,1,1, -1.870, 10525.443, 399.326, 52813.817 24/12/17,18:28:59,06,07,1, 11.9,1,1, -1.870, 10525.437, 399.341, 52813.803 24/12/17,18:28:59,07,07,1, 11.9,1,1, -1.870, 10525.453, 399.321, 52813.820 24/12/17,18:28:59,08,07,1, 11.9,1,1, -1.870, 10525.434, 399.345, 52813.763 24/12/17,18:28:59,09,07,1, 11.9,1,1, -1.870, 10525.445, 399.310, 52813.735 24/12/17,18:28:59,10,07,1, 11.9,1,1, -1.870, 10525.452, 399.339, 52813.740 24/12/17,18:28:59,11,07,1, 11.9,1,1, -1.870, 10525.483, 399.345, 52813.864 24/12/17,18:28:59,12,07,1, 11.9,1,1, -1.870, 10525.458, 399.356, 52813.822 24/12/17,18:28:59,13,07,1, 11.9,1,1, -1.870, 10525.465, 399.315, 52813.869 24/12/17,18:28:59,14,07,1, 11.9,1,1, -1.870, 10525.450, 399.320, 52813.787 24/12/17,18:28:59,15,07,1, 11.9,1,1, -1.870, 10525.476, 399.338, 52813.828 24/12/17,18:28:59,16,07,1, 11.9,1,1, -1.870, 10525.475, 399.329, 52813.713 24/12/17,18:28:59,17,07,1, 11.9,1,1, -1.870, 10525.442, 399.359, 52813.794 24/12/17,18:28:59,18,07,1, 11.9,1,1, -1.870, 10525.459, 399.344, 52813.838 24/12/17,18:28:59,19,07,1, 11.9,1,1, -1.870, 10525.480, 399.329, 52813.711 24/12/17,18:29:00,00,07,1, 11.9,1,1, -1.862, 10525.475, 399.329, 52813.711 24/12/17,18:29:00,01,07,1, 11.9,1,1, -1.862, 10525.479, 399.332, 52813.789 24/12/17,18:29:00,02,07,1, 11.9,1,1, -1.862, 10525.504, 399.313, 52813.636 24/12/17,18:29:00,03,07,1, 11.9,1,1, -1.862, 10525.490, 399.299, 52813.671 24/12/17,18:29:00,04,07,1, 11.9,1,1, -1.862, 10525.485, 399.313, 52813.703 24/12/17,18:29:00,05,07,1, 11.9,1,1, -1.862, 10525.508, 399.309, 52813.641 24/12/17,18:29:00,06,07,1, 11.9,1,1, -1.862, 10525.525, 399.299, 52813.724 24/12/17,18:29:00,07,07,1, 11.9,1,1, -1.862, 10525.516, 399.293, 52813.605 24/12/17,18:29:00,08,07,1, 11.9,1,1, -1.862, 10525.514, 399.298, 52813.652 24/12/17,18:29:00,09,07,1, 11.9,1,1, -1.862, 10525.514, 399.290, 52813.702 24/12/17,18:29:00,10,07,1, 11.9,1,1, -1.862, 10525.501, 399.303, 52813.697 24/12/17,18:29:00,11,07,1, 11.9,1,1, -1.862, 10525.532, 399.317, 52813.843 24/12/17,18:29:00,12,07,1, 11.9,1,1, -1.862, 10525.529, 399.293, 52813.712 24/12/17,18:29:00,13,07,1, 11.9,1,1, -1.862, 10525.525, 399.291, 52813.730 24/12/17,18:29:00,14,07,1, 11.9,1,1, -1.862, 10525.523, 399.298, 52813.697 24/12/17,18:29:00,15,07,1, 11.9,1,1, -1.862, 10525.545, 399.294, 52813.650 24/12/17,18:29:00,16,07,1, 11.9,1,1, -1.862, 10525.562, 399.300, 52813.688 24/12/17,18:29:00,17,07,1, 11.9,1,1, -1.862, 10525.573, 399.299, 52813.635 24/12/17,18:29:00,18,07,1, 11.9,1,1, -1.862, 10525.571, 399.278, 52813.668 24/12/17,18:29:00,19,07,1, 11.9,1,1, -1.862, 10525.569, 399.296, 52813.718 24/12/17,18:29:01,00,07,1, 11.9,1,1, -1.865, 10525.566, 399.296, 52813.718 24/12/17,18:29:01,01,07,1, 11.9,1,1, -1.865, 10525.588, 399.310, 52813.679 24/12/17,18:29:01,02,07,1, 11.9,1,1, -1.865, 10525.603, 399.284, 52813.667 24/12/17,18:29:01,03,07,1, 11.9,1,1, -1.865, 10525.612, 399.285, 52813.704 24/12/17,18:29:01,04,07,1, 11.9,1,1, -1.865, 10525.604, 399.304, 52813.778 24/12/17,18:29:01,05,07,1, 11.9,1,1, -1.865, 10525.611, 399.271, 52813.585 24/12/17,18:29:01,06,07,1, 11.9,1,1, -1.865, 10525.640, 399.294, 52813.640 24/12/17,18:29:01,07,07,1, 11.9,1,1, -1.865, 10525.620, 399.284, 52813.728 24/12/17,18:29:01,08,07,1, 11.9,1,1, -1.865, 10525.645, 399.282, 52813.674 24/12/17,18:29:01,09,07,1, 11.9,1,1, -1.865, 10525.626, 399.284, 52813.634 24/12/17,18:29:01,10,07,1, 11.9,1,1, -1.865, 10525.643, 399.260, 52813.675 24/12/17,18:29:01,11,07,1, 11.9,1,1, -1.865, 10525.624, 399.268, 52813.658 24/12/17,18:29:01,12,07,1, 11.9,1,1, -1.865, 10525.650, 399.268, 52813.686 24/12/17,18:29:01,13,07,1, 11.9,1,1, -1.865, 10525.645, 399.272, 52813.625 24/12/17,18:29:01,14,07,1, 11.9,1,1, -1.865, 10525.662, 399.306, 52813.587 24/12/17,18:29:01,15,07,1, 11.9,1,1, -1.865, 10525.698, 399.271, 52813.622 24/12/17,18:29:01,16,07,1, 11.9,1,1, -1.865, 10525.677, 399.274, 52813.681 24/12/17,18:29:01,17,07,1, 11.9,1,1, -1.865, 10525.660, 399.289, 52813.732 24/12/17,18:29:01,18,07,1, 11.9,1,1, -1.865, 10525.715, 399.265, 52813.595 24/12/17,18:29:01,19,07,1, 11.9,1,1, -1.865, 10525.698, 399.270, 52813.654 24/12/17,18:29:02,00,07,1, 12.0,1,1, -1.867, 10525.692, 399.270, 52813.654 24/12/17,18:29:02,01,07,1, 12.0,1,1, -1.867, 10525.697, 399.273, 52813.619 24/12/17,18:29:02,02,07,1, 12.0,1,1, -1.867, 10525.693, 399.286, 52813.614 24/12/17,18:29:02,03,07,1, 12.0,1,1, -1.867, 10525.717, 399.268, 52813.621 24/12/17,18:29:02,04,07,1, 12.0,1,1, -1.867, 10525.697, 399.299, 52813.609 24/12/17,18:29:02,05,07,1, 12.0,1,1, -1.867, 10525.734, 399.279, 52813.567 24/12/17,18:29:02,06,07,1, 12.0,1,1, -1.867, 10525.724, 399.294, 52813.664 24/12/17,18:29:02,07,07,1, 12.0,1,1, -1.867, 10525.727, 399.302, 52813.680 24/12/17,18:29:02,08,07,1, 12.0,1,1, -1.867, 10525.721, 399.265, 52813.630 24/12/17,18:29:02,09,07,1, 12.0,1,1, -1.867, 10525.755, 399.285, 52813.591 24/12/17,18:29:02,10,07,1, 12.0,1,1, -1.867, 10525.745, 399.271, 52813.606 24/12/17,18:29:02,11,07,1, 12.0,1,1, -1.867, 10525.750, 399.276, 52813.639 24/12/17,18:29:02,12,07,1, 12.0,1,1, -1.867, 10525.751, 399.314, 52813.575 24/12/17,18:29:02,13,07,1, 12.0,1,1, -1.867, 10525.743, 399.284, 52813.630 24/12/17,18:29:02,14,07,1, 12.0,1,1, -1.867, 10525.752, 399.302, 52813.630 24/12/17,18:29:02,15,07,1, 12.0,1,1, -1.867, 10525.758, 399.286, 52813.607 24/12/17,18:29:02,16,07,1, 12.0,1,1, -1.867, 10525.771, 399.270, 52813.675 24/12/17,18:29:02,17,07,1, 12.0,1,1, -1.867, 10525.770, 399.307, 52813.658 24/12/17,18:29:02,18,07,1, 12.0,1,1, -1.867, 10525.760, 399.301, 52813.625 24/12/17,18:29:02,19,07,1, 12.0,1,1, -1.867, 10525.790, 399.287, 52813.596 24/12/17,18:29:03,00,07,1, 11.9,1,1, -1.868, 10525.783, 399.287, 52813.596 24/12/17,18:29:03,01,07,1, 11.9,1,1, -1.868, 10525.790, 399.282, 52813.644 24/12/17,18:29:03,02,07,1, 11.9,1,1, -1.868, 10525.780, 399.298, 52813.635 24/12/17,18:29:03,03,07,1, 11.9,1,1, -1.868, 10525.798, 399.272, 52813.609 24/12/17,18:29:03,04,07,1, 11.9,1,1, -1.868, 10525.805, 399.298, 52813.614 24/12/17,18:29:03,05,07,1, 11.9,1,1, -1.868, 10525.818, 399.297, 52813.613 24/12/17,18:29:03,06,07,1, 11.9,1,1, -1.868, 10525.826, 399.275, 52813.619 24/12/17,18:29:03,07,07,1, 11.9,1,1, -1.868, 10525.828, 399.317, 52813.608 24/12/17,18:29:03,08,07,1, 11.9,1,1, -1.868, 10525.848, 399.332, 52813.673 24/12/17,18:29:03,09,07,1, 11.9,1,1, -1.868, 10525.838, 399.287, 52813.619 24/12/17,18:29:03,10,07,1, 11.9,1,1, -1.868, 10525.839, 399.310, 52813.622 24/12/17,18:29:03,11,07,1, 11.9,1,1, -1.868, 10525.840, 399.292, 52813.571 24/12/17,18:29:03,12,07,1, 11.9,1,1, -1.868, 10525.831, 399.285, 52813.585 24/12/17,18:29:03,13,07,1, 11.9,1,1, -1.868, 10525.848, 399.289, 52813.634 24/12/17,18:29:03,14,07,1, 11.9,1,1, -1.868, 10525.868, 399.281, 52813.597 24/12/17,18:29:03,15,07,1, 11.9,1,1, -1.868, 10525.855, 399.289, 52813.560 24/12/17,18:29:03,16,07,1, 11.9,1,1, -1.868, 10525.871, 399.293, 52813.687 24/12/17,18:29:03,17,07,1, 11.9,1,1, -1.868, 10525.851, 399.282, 52813.579 24/12/17,18:29:03,18,07,1, 11.9,1,1, -1.868, 10525.888, 399.289, 52813.578 24/12/17,18:29:03,19,07,1, 11.9,1,1, -1.868, 10525.865, 399.294, 52813.574 24/12/17,18:29:04,00,06,1, 11.8,1,1, -1.863, 10525.858, 399.294, 52813.574 24/12/17,18:29:04,01,06,1, 11.8,1,1, -1.863, 10525.878, 399.307, 52813.637 24/12/17,18:29:04,02,06,1, 11.8,1,1, -1.863, 10525.885, 399.313, 52813.593 24/12/17,18:29:04,03,06,1, 11.8,1,1, -1.863, 10525.888, 399.317, 52813.595 24/12/17,18:29:04,04,06,1, 11.8,1,1, -1.863, 10525.881, 399.288, 52813.578 24/12/17,18:29:04,05,06,1, 11.8,1,1, -1.863, 10525.875, 399.322, 52813.345 24/12/17,18:29:04,06,06,1, 11.8,1,1, -1.863, 10525.871, 399.327, 52813.670 24/12/17,18:29:04,07,06,1, 11.8,1,1, -1.863, 10525.872, 399.285, 52813.539 24/12/17,18:29:04,08,06,1, 11.8,1,1, -1.863, 10525.891, 399.321, 52813.553 24/12/17,18:29:04,09,06,1, 11.8,1,1, -1.863, 10525.900, 399.313, 52813.570 24/12/17,18:29:04,10,06,1, 11.8,1,1, -1.863, 10525.887, 399.314, 52813.570 24/12/17,18:29:04,11,06,1, 11.8,1,1, -1.863, 10525.919, 399.332, 52813.574 24/12/17,18:29:04,12,06,1, 11.8,1,1, -1.863, 10525.896, 399.309, 52813.538 24/12/17,18:29:04,13,06,1, 11.8,1,1, -1.863, 10525.922, 399.320, 52813.602 24/12/17,18:29:04,14,06,1, 11.8,1,1, -1.863, 10525.936, 399.307, 52813.605 24/12/17,18:29:04,15,06,1, 11.8,1,1, -1.863, 10525.934, 399.298, 52813.615 24/12/17,18:29:04,16,06,1, 11.8,1,1, -1.863, 10525.945, 399.324, 52813.581 24/12/17,18:29:04,17,06,1, 11.8,1,1, -1.863, 10525.950, 399.314, 52813.605 24/12/17,18:29:04,18,06,1, 11.8,1,1, -1.863, 10525.950, 399.327, 52813.605 24/12/17,18:29:04,19,06,1, 11.8,1,1, -1.863, 10525.958, 399.308, 52813.517 24/12/17,18:29:05,00,06,1, 11.9,1,1, -1.875, 10525.950, 399.308, 52813.517 24/12/17,18:29:05,01,06,1, 11.9,1,1, -1.875, 10525.959, 399.338, 52813.618 24/12/17,18:29:05,02,06,1, 11.9,1,1, -1.875, 10525.956, 399.314, 52813.567 24/12/17,18:29:05,03,06,1, 11.9,1,1, -1.875, 10525.967, 399.306, 52813.458 24/12/17,18:29:05,04,06,1, 11.9,1,1, -1.875, 10525.961, 399.332, 52813.581 24/12/17,18:29:05,05,06,1, 11.9,1,1, -1.875, 10525.946, 399.292, 52813.559 24/12/17,18:29:05,06,06,1, 11.9,1,1, -1.875, 10525.955, 399.339, 52813.574 24/12/17,18:29:05,07,06,1, 11.9,1,1, -1.875, 10525.952, 399.309, 52813.596 24/12/17,18:29:05,08,06,1, 11.9,1,1, -1.875, 10525.965, 399.289, 52813.561 24/12/17,18:29:05,09,06,1, 11.9,1,1, -1.875, 10525.961, 399.325, 52813.562 24/12/17,18:29:05,10,06,1, 11.9,1,1, -1.875, 10525.974, 399.280, 52813.520 24/12/17,18:29:05,11,06,1, 11.9,1,1, -1.875, 10525.960, 399.329, 52813.546 24/12/17,18:29:05,12,06,1, 11.9,1,1, -1.875, 10525.966, 399.323, 52813.535 24/12/17,18:29:05,13,06,1, 11.9,1,1, -1.875, 10525.953, 399.294, 52813.510 24/12/17,18:29:05,14,06,1, 11.9,1,1, -1.875, 10525.955, 399.347, 52813.571 24/12/17,18:29:05,15,06,1, 11.9,1,1, -1.875, 10525.952, 399.283, 52813.430 24/12/17,18:29:05,16,06,1, 11.9,1,1, -1.875, 10525.950, 399.311, 52813.546 24/12/17,18:29:05,17,06,1, 11.9,1,1, -1.875, 10525.992, 399.316, 52813.519 24/12/17,18:29:05,18,06,1, 11.9,1,1, -1.875, 10525.987, 399.297, 52813.545 24/12/17,18:29:05,19,06,1, 11.9,1,1, -1.875, 10525.987, 399.327, 52813.564 24/12/17,18:29:06,00,06,1, 11.9,1,1, -1.861, 10525.984, 399.327, 52813.564 24/12/17,18:29:06,01,06,1, 11.9,1,1, -1.861, 10525.953, 399.323, 52813.552 24/12/17,18:29:06,02,06,1, 11.9,1,1, -1.861, 10525.982, 399.324, 52813.449 24/12/17,18:29:06,03,06,1, 11.9,1,1, -1.861, 10525.973, 399.308, 52813.477 24/12/17,18:29:06,04,06,1, 11.9,1,1, -1.861, 10525.968, 399.323, 52813.549 24/12/17,18:29:06,05,06,1, 11.9,1,1, -1.861, 10525.982, 399.308, 52813.520 24/12/17,18:29:06,06,06,1, 11.9,1,1, -1.861, 10525.971, 399.307, 52813.474 24/12/17,18:29:06,07,06,1, 11.9,1,1, -1.861, 10525.982, 399.338, 52813.510 24/12/17,18:29:06,08,06,1, 11.9,1,1, -1.861, 10525.968, 399.312, 52813.443 24/12/17,18:29:06,09,06,1, 11.9,1,1, -1.861, 10525.990, 399.323, 52813.485 24/12/17,18:29:06,10,06,1, 11.9,1,1, -1.861, 10525.976, 399.322, 52813.499 24/12/17,18:29:06,11,06,1, 11.9,1,1, -1.861, 10525.986, 399.304, 52813.455 24/12/17,18:29:06,12,06,1, 11.9,1,1, -1.861, 10525.974, 399.324, 52813.424 24/12/17,18:29:06,13,06,1, 11.9,1,1, -1.861, 10526.009, 399.299, 52813.540 24/12/17,18:29:06,14,06,1, 11.9,1,1, -1.861, 10525.974, 399.319, 52813.516 24/12/17,18:29:06,15,06,1, 11.9,1,1, -1.861, 10525.968, 399.347, 52813.557 24/12/17,18:29:06,16,06,1, 11.9,1,1, -1.861, 10525.972, 399.295, 52813.511 24/12/17,18:29:06,17,06,1, 11.9,1,1, -1.861, 10525.978, 399.322, 52813.444 24/12/17,18:29:06,18,06,1, 11.9,1,1, -1.861, 10525.979, 399.296, 52813.462 24/12/17,18:29:06,19,06,1, 11.9,1,1, -1.861, 10525.987, 399.295, 52813.461 24/12/17,18:29:07,00,06,1, 11.9,1,1, -1.863, 10525.984, 399.295, 52813.461 24/12/17,18:29:07,01,06,1, 11.9,1,1, -1.863, 10525.983, 399.291, 52813.434 24/12/17,18:29:07,02,06,1, 11.9,1,1, -1.863, 10525.963, 399.302, 52813.480 24/12/17,18:29:07,03,06,1, 11.9,1,1, -1.863, 10525.965, 399.286, 52813.526 24/12/17,18:29:07,04,06,1, 11.9,1,1, -1.863, 10525.961, 399.291, 52813.508 24/12/17,18:29:07,05,06,1, 11.9,1,1, -1.863, 10525.961, 399.284, 52813.445 24/12/17,18:29:07,06,06,1, 11.9,1,1, -1.863, 10525.978, 399.276, 52813.452 24/12/17,18:29:07,07,06,1, 11.9,1,1, -1.863, 10525.943, 399.312, 52813.394 24/12/17,18:29:07,08,06,1, 11.9,1,1, -1.863, 10525.974, 399.274, 52813.471 24/12/17,18:29:07,09,06,1, 11.9,1,1, -1.863, 10525.970, 399.281, 52813.436 24/12/17,18:29:07,10,06,1, 11.9,1,1, -1.863, 10525.945, 399.292, 52813.458 24/12/17,18:29:07,11,06,1, 11.9,1,1, -1.863, 10525.955, 399.269, 52813.404 24/12/17,18:29:07,12,06,1, 11.9,1,1, -1.863, 10525.963, 399.281, 52813.430 24/12/17,18:29:07,13,06,1, 11.9,1,1, -1.863, 10525.941, 399.306, 52813.408 24/12/17,18:29:07,14,06,1, 11.9,1,1, -1.863, 10525.943, 399.264, 52813.395 24/12/17,18:29:07,15,06,1, 11.9,1,1, -1.863, 10525.923, 399.277, 52813.481 24/12/17,18:29:07,16,06,1, 11.9,1,1, -1.863, 10525.955, 399.289, 52813.421 24/12/17,18:29:07,17,06,1, 11.9,1,1, -1.863, 10525.944, 399.281, 52813.447 24/12/17,18:29:07,18,06,1, 11.9,1,1, -1.863, 10525.937, 399.302, 52813.506 24/12/17,18:29:07,19,06,1, 11.9,1,1, -1.863, 10525.943, 399.280, 52813.451 24/12/17,18:29:08,00,06,1, 11.9,1,1, -1.864, 10525.942, 399.280, 52813.451 24/12/17,18:29:08,01,06,1, 11.9,1,1, -1.864, 10525.934, 399.290, 52813.431 24/12/17,18:29:08,02,06,1, 11.9,1,1, -1.864, 10525.925, 399.269, 52813.469 24/12/17,18:29:08,03,06,1, 11.9,1,1, -1.864, 10525.932, 399.300, 52813.481 24/12/17,18:29:08,04,06,1, 11.9,1,1, -1.864, 10525.917, 399.243, 52813.356 24/12/17,18:29:08,05,06,1, 11.9,1,1, -1.864, 10525.910, 399.281, 52813.379 24/12/17,18:29:08,06,06,1, 11.9,1,1, -1.864, 10525.917, 399.298, 52813.422 24/12/17,18:29:08,07,06,1, 11.9,1,1, -1.864, 10525.896, 399.277, 52813.375 24/12/17,18:29:08,08,06,1, 11.9,1,1, -1.864, 10525.900, 399.264, 52813.429 24/12/17,18:29:08,09,06,1, 11.9,1,1, -1.864, 10525.904, 399.266, 52813.446 24/12/17,18:29:08,10,06,1, 11.9,1,1, -1.864, 10525.875, 399.248, 52813.405 24/12/17,18:29:08,11,06,1, 11.9,1,1, -1.864, 10525.879, 399.282, 52813.483 24/12/17,18:29:08,12,06,1, 11.9,1,1, -1.864, 10525.874, 399.221, 52813.476 24/12/17,18:29:08,13,06,1, 11.9,1,1, -1.864, 10525.856, 399.275, 52813.511 24/12/17,18:29:08,14,06,1, 11.9,1,1, -1.864, 10525.887, 399.244, 52813.470 24/12/17,18:29:08,15,06,1, 11.9,1,1, -1.864, 10525.839, 399.246, 52813.442 24/12/17,18:29:08,16,06,1, 11.9,1,1, -1.864, 10525.880, 399.231, 52813.459 24/12/17,18:29:08,17,06,1, 11.9,1,1, -1.864, 10525.889, 399.254, 52813.334 24/12/17,18:29:08,18,06,1, 11.9,1,1, -1.864, 10525.849, 399.263, 52813.402 24/12/17,18:29:08,19,06,1, 11.9,1,1, -1.864, 10525.878, 399.242, 52813.465 24/12/17,18:29:09,00,06,1, 12.0,1,1, -1.864, 10525.875, 399.242, 52813.465 24/12/17,18:29:09,01,06,1, 12.0,1,1, -1.864, 10525.841, 399.273, 52813.463 24/12/17,18:29:09,02,06,1, 12.0,1,1, -1.864, 10525.864, 399.228, 52813.437 24/12/17,18:29:09,03,06,1, 12.0,1,1, -1.864, 10525.857, 399.263, 52813.367 24/12/17,18:29:09,04,06,1, 12.0,1,1, -1.864, 10525.849, 399.271, 52813.426 24/12/17,18:29:09,05,06,1, 12.0,1,1, -1.864, 10525.828, 399.244, 52813.356 24/12/17,18:29:09,06,06,1, 12.0,1,1, -1.864, 10525.830, 399.255, 52813.381 24/12/17,18:29:09,07,06,1, 12.0,1,1, -1.864, 10525.840, 399.246, 52813.392 24/12/17,18:29:09,08,06,1, 12.0,1,1, -1.864, 10525.842, 399.260, 52813.393 24/12/17,18:29:09,09,06,1, 12.0,1,1, -1.864, 10525.835, 399.269, 52813.444 24/12/17,18:29:09,10,06,1, 12.0,1,1, -1.864, 10525.814, 399.246, 52813.431 24/12/17,18:29:09,11,06,1, 12.0,1,1, -1.864, 10525.819, 399.267, 52813.442 24/12/17,18:29:09,12,06,1, 12.0,1,1, -1.864, 10525.818, 399.244, 52813.374 24/12/17,18:29:09,13,06,1, 12.0,1,1, -1.864, 10525.790, 399.227, 52813.446 24/12/17,18:29:09,14,06,1, 12.0,1,1, -1.864, 10525.785, 399.257, 52813.369 24/12/17,18:29:09,15,06,1, 12.0,1,1, -1.864, 10525.787, 399.219, 52813.355 24/12/17,18:29:09,16,06,1, 12.0,1,1, -1.864, 10525.790, 399.222, 52813.407 24/12/17,18:29:09,17,06,1, 12.0,1,1, -1.864, 10525.782, 399.248, 52813.433 24/12/17,18:29:09,18,06,1, 12.0,1,1, -1.864, 10525.779, 399.237, 52813.415 24/12/17,18:29:09,19,06,1, 12.0,1,1, -1.864, 10525.797, 399.231, 52813.381 24/12/17,18:29:10,00,06,1, 11.9,1,1, -1.874, 10525.792, 399.231, 52813.381 24/12/17,18:29:10,01,06,1, 11.9,1,1, -1.874, 10525.825, 399.232, 52813.366 24/12/17,18:29:10,02,06,1, 11.9,1,1, -1.874, 10525.814, 399.226, 52813.447 24/12/17,18:29:10,03,06,1, 11.9,1,1, -1.874, 10525.795, 399.209, 52813.386 24/12/17,18:29:10,04,06,1, 11.9,1,1, -1.874, 10525.789, 399.241, 52813.383 24/12/17,18:29:10,05,06,1, 11.9,1,1, -1.874, 10525.811, 399.230, 52813.382 24/12/17,18:29:10,06,06,1, 11.9,1,1, -1.874, 10525.765, 399.233, 52813.406 24/12/17,18:29:10,07,06,1, 11.9,1,1, -1.874, 10525.770, 399.216, 52813.372 24/12/17,18:29:10,08,06,1, 11.9,1,1, -1.874, 10525.768, 399.214, 52813.384 24/12/17,18:29:10,09,06,1, 11.9,1,1, -1.874, 10525.757, 399.210, 52813.416 24/12/17,18:29:10,10,06,1, 11.9,1,1, -1.874, 10525.761, 399.210, 52813.387 24/12/17,18:29:10,11,06,1, 11.9,1,1, -1.874, 10525.764, 399.197, 52813.336 24/12/17,18:29:10,12,06,1, 11.9,1,1, -1.874, 10525.781, 399.219, 52813.410 24/12/17,18:29:10,13,06,1, 11.9,1,1, -1.874, 10525.751, 399.182, 52813.330 24/12/17,18:29:10,14,06,1, 11.9,1,1, -1.874, 10525.762, 399.202, 52813.341 24/12/17,18:29:10,15,06,1, 11.9,1,1, -1.874, 10525.766, 399.180, 52813.311 24/12/17,18:29:10,16,06,1, 11.9,1,1, -1.874, 10525.756, 399.179, 52813.378 24/12/17,18:29:10,17,06,1, 11.9,1,1, -1.874, 10525.753, 399.200, 52813.378 24/12/17,18:29:10,18,06,1, 11.9,1,1, -1.874, 10525.739, 399.168, 52813.450 24/12/17,18:29:10,19,06,1, 11.9,1,1, -1.874, 10525.742, 399.176, 52813.367 24/12/17,18:29:11,00,06,1, 11.9,1,1, -1.862, 10525.742, 399.176, 52813.367 24/12/17,18:29:11,01,06,1, 11.9,1,1, -1.862, 10525.736, 399.186, 52813.435 24/12/17,18:29:11,02,06,1, 11.9,1,1, -1.862, 10525.716, 399.181, 52813.418 24/12/17,18:29:11,03,06,1, 11.9,1,1, -1.862, 10525.722, 399.171, 52813.382 24/12/17,18:29:11,04,06,1, 11.9,1,1, -1.862, 10525.731, 399.156, 52813.324 24/12/17,18:29:11,05,06,1, 11.9,1,1, -1.862, 10525.728, 399.192, 52813.420 24/12/17,18:29:11,06,06,1, 11.9,1,1, -1.862, 10525.752, 399.173, 52813.351 24/12/17,18:29:11,07,06,1, 11.9,1,1, -1.862, 10525.739, 399.179, 52813.402 24/12/17,18:29:11,08,06,1, 11.9,1,1, -1.862, 10525.756, 399.167, 52813.373 24/12/17,18:29:11,09,06,1, 11.9,1,1, -1.862, 10525.711, 399.147, 52813.332 24/12/17,18:29:11,10,06,1, 11.9,1,1, -1.862, 10525.737, 399.156, 52813.429 24/12/17,18:29:11,11,06,1, 11.9,1,1, -1.862, 10525.719, 399.150, 52813.334 24/12/17,18:29:11,12,06,1, 11.9,1,1, -1.862, 10525.724, 399.139, 52813.339 24/12/17,18:29:11,13,06,1, 11.9,1,1, -1.862, 10525.728, 399.167, 52813.319 24/12/17,18:29:11,14,06,1, 11.9,1,1, -1.862, 10525.728, 399.137, 52813.320 24/12/17,18:29:11,15,06,1, 11.9,1,1, -1.862, 10525.698, 399.163, 52813.339 24/12/17,18:29:11,16,06,1, 11.9,1,1, -1.862, 10525.723, 399.141, 52813.426 24/12/17,18:29:11,17,06,1, 11.9,1,1, -1.862, 10525.717, 399.155, 52813.326 24/12/17,18:29:11,18,06,1, 11.9,1,1, -1.862, 10525.735, 399.144, 52813.349 24/12/17,18:29:11,19,06,1, 11.9,1,1, -1.862, 10525.717, 399.115, 52813.441 24/12/17,18:29:12,00,06,1, 11.9,1,1, -1.864, 10525.717, 399.115, 52813.441 24/12/17,18:29:12,01,06,1, 11.9,1,1, -1.864, 10525.726, 399.158, 52813.418 24/12/17,18:29:12,02,06,1, 11.9,1,1, -1.864, 10525.726, 399.119, 52813.293 24/12/17,18:29:12,03,06,1, 11.9,1,1, -1.864, 10525.724, 399.140, 52813.370 24/12/17,18:29:12,04,06,1, 11.9,1,1, -1.864, 10525.755, 399.124, 52813.351 24/12/17,18:29:12,05,06,1, 11.9,1,1, -1.864, 10525.735, 399.148, 52813.344 24/12/17,18:29:12,06,06,1, 11.9,1,1, -1.864, 10525.713, 399.156, 52813.444 24/12/17,18:29:12,07,06,1, 11.9,1,1, -1.864, 10525.721, 399.142, 52813.312 24/12/17,18:29:12,08,06,1, 11.9,1,1, -1.864, 10525.722, 399.175, 52813.352 24/12/17,18:29:12,09,06,1, 11.9,1,1, -1.864, 10525.723, 399.150, 52813.362 24/12/17,18:29:12,10,06,1, 11.9,1,1, -1.864, 10525.731, 399.151, 52813.353 24/12/17,18:29:12,11,06,1, 11.9,1,1, -1.864, 10525.729, 399.152, 52813.430 24/12/17,18:29:12,12,06,1, 11.9,1,1, -1.864, 10525.731, 399.128, 52813.371 24/12/17,18:29:12,13,06,1, 11.9,1,1, -1.864, 10525.726, 399.138, 52813.405 24/12/17,18:29:12,14,06,1, 11.9,1,1, -1.864, 10525.746, 399.119, 52813.335 24/12/17,18:29:12,15,06,1, 11.9,1,1, -1.864, 10525.720, 399.142, 52813.392 24/12/17,18:29:12,16,06,1, 11.9,1,1, -1.864, 10525.731, 399.135, 52813.380 24/12/17,18:29:12,17,06,1, 11.9,1,1, -1.864, 10525.744, 399.114, 52813.306 24/12/17,18:29:12,18,06,1, 11.9,1,1, -1.864, 10525.730, 399.141, 52813.364 24/12/17,18:29:12,19,06,1, 11.9,1,1, -1.864, 10525.736, 399.123, 52813.318 24/12/17,18:29:13,00,06,1, 11.9,1,1, -1.862, 10525.733, 399.123, 52813.318 24/12/17,18:29:13,01,06,1, 11.9,1,1, -1.862, 10525.748, 399.141, 52813.361 24/12/17,18:29:13,02,06,1, 11.9,1,1, -1.862, 10525.735, 399.135, 52813.383 24/12/17,18:29:13,03,06,1, 11.9,1,1, -1.862, 10525.754, 399.113, 52813.323 24/12/17,18:29:13,04,06,1, 11.9,1,1, -1.862, 10525.748, 399.117, 52813.373 24/12/17,18:29:13,05,06,1, 11.9,1,1, -1.862, 10525.725, 399.114, 52813.341 24/12/17,18:29:13,06,06,1, 11.9,1,1, -1.862, 10525.761, 399.142, 52813.396 24/12/17,18:29:13,07,06,1, 11.9,1,1, -1.862, 10525.737, 399.085, 52813.382 24/12/17,18:29:13,08,06,1, 11.9,1,1, -1.862, 10525.741, 399.118, 52813.383 24/12/17,18:29:13,09,06,1, 11.9,1,1, -1.862, 10525.733, 399.118, 52813.373 24/12/17,18:29:13,10,06,1, 11.9,1,1, -1.862, 10525.759, 399.099, 52813.323 24/12/17,18:29:13,11,06,1, 11.9,1,1, -1.862, 10525.741, 399.128, 52813.353 24/12/17,18:29:13,12,06,1, 11.9,1,1, -1.862, 10525.772, 399.121, 52813.408 24/12/17,18:29:13,13,06,1, 11.9,1,1, -1.862, 10525.748, 399.102, 52813.307 24/12/17,18:29:13,14,06,1, 11.9,1,1, -1.862, 10525.775, 399.132, 52813.401 24/12/17,18:29:13,15,06,1, 11.9,1,1, -1.862, 10525.777, 399.106, 52813.279 24/12/17,18:29:13,16,06,1, 11.9,1,1, -1.862, 10525.784, 399.121, 52813.340 24/12/17,18:29:13,17,06,1, 11.9,1,1, -1.862, 10525.788, 399.091, 52813.296 24/12/17,18:29:13,18,06,1, 11.9,1,1, -1.862, 10525.805, 399.084, 52813.321 24/12/17,18:29:13,19,06,1, 11.9,1,1, -1.862, 10525.801, 399.109, 52813.331 24/12/17,18:29:14,00,06,1, 11.9,1,1, -1.861, 10525.800, 399.109, 52813.331 24/12/17,18:29:14,01,06,1, 11.9,1,1, -1.861, 10525.794, 399.118, 52813.385 24/12/17,18:29:14,02,06,1, 11.9,1,1, -1.861, 10525.797, 399.102, 52813.372 24/12/17,18:29:14,03,06,1, 11.9,1,1, -1.861, 10525.761, 399.089, 52813.399 24/12/17,18:29:14,04,06,1, 11.9,1,1, -1.861, 10525.776, 399.097, 52813.312 24/12/17,18:29:14,05,06,1, 11.9,1,1, -1.861, 10525.801, 399.084, 52813.392 24/12/17,18:29:14,06,06,1, 11.9,1,1, -1.861, 10525.788, 399.087, 52813.236 24/12/17,18:29:14,07,06,1, 11.9,1,1, -1.861, 10525.808, 399.093, 52813.248 24/12/17,18:29:14,08,06,1, 11.9,1,1, -1.861, 10525.818, 399.084, 52813.391 24/12/17,18:29:14,09,06,1, 11.9,1,1, -1.861, 10525.828, 399.093, 52813.307 24/12/17,18:29:14,10,06,1, 11.9,1,1, -1.861, 10525.843, 399.087, 52813.347 24/12/17,18:29:14,11,06,1, 11.9,1,1, -1.861, 10525.836, 399.092, 52813.404 24/12/17,18:29:14,12,06,1, 11.9,1,1, -1.861, 10525.868, 399.115, 52813.371 24/12/17,18:29:14,13,06,1, 11.9,1,1, -1.861, 10525.830, 399.068, 52813.355 24/12/17,18:29:14,14,06,1, 11.9,1,1, -1.861, 10525.825, 399.104, 52813.380 24/12/17,18:29:14,15,06,1, 11.9,1,1, -1.861, 10525.831, 399.094, 52813.338 24/12/17,18:29:14,16,06,1, 11.9,1,1, -1.861, 10525.828, 399.063, 52813.273 24/12/17,18:29:14,17,06,1, 11.9,1,1, -1.861, 10525.872, 399.074, 52813.321 24/12/17,18:29:14,18,06,1, 11.9,1,1, -1.861, 10525.856, 399.079, 52813.356 24/12/17,18:29:14,19,06,1, 11.9,1,1, -1.861, 10525.861, 399.091, 52813.291 24/12/17,18:29:15,00,06,1, 12.0,1,1, -1.863, 10525.858, 399.091, 52813.291 24/12/17,18:29:15,01,06,1, 12.0,1,1, -1.863, 10525.895, 399.048, 52813.188 24/12/17,18:29:15,02,06,1, 12.0,1,1, -1.863, 10525.880, 399.078, 52813.128 24/12/17,18:29:15,03,06,1, 12.0,1,1, -1.863, 10525.919, 399.093, 52813.353 24/12/17,18:29:15,04,06,1, 12.0,1,1, -1.863, 10525.906, 399.079, 52813.298 24/12/17,18:29:15,05,06,1, 12.0,1,1, -1.863, 10525.926, 399.092, 52813.250 24/12/17,18:29:15,06,06,1, 12.0,1,1, -1.863, 10525.904, 399.062, 52813.282 24/12/17,18:29:15,07,06,1, 12.0,1,1, -1.863, 10525.898, 399.079, 52813.224 24/12/17,18:29:15,08,06,1, 12.0,1,1, -1.863, 10525.940, 399.076, 52813.303 24/12/17,18:29:15,09,06,1, 12.0,1,1, -1.863, 10525.921, 399.063, 52813.309 24/12/17,18:29:15,10,06,1, 12.0,1,1, -1.863, 10525.941, 399.083, 52813.314 24/12/17,18:29:15,11,06,1, 12.0,1,1, -1.863, 10525.924, 399.043, 52813.260 24/12/17,18:29:15,12,06,1, 12.0,1,1, -1.863, 10525.932, 399.066, 52813.278 24/12/17,18:29:15,13,06,1, 12.0,1,1, -1.863, 10525.923, 399.072, 52813.289 24/12/17,18:29:15,14,06,1, 12.0,1,1, -1.863, 10525.927, 399.070, 52813.331 24/12/17,18:29:15,15,06,1, 12.0,1,1, -1.863, 10525.938, 399.087, 52813.343 24/12/17,18:29:15,16,06,1, 12.0,1,1, -1.863, 10525.948, 399.073, 52813.324 24/12/17,18:29:15,17,06,1, 12.0,1,1, -1.863, 10525.974, 399.068, 52813.216 24/12/17,18:29:15,18,06,1, 12.0,1,1, -1.863, 10525.948, 399.089, 52813.254 24/12/17,18:29:15,19,06,1, 12.0,1,1, -1.863, 10525.975, 399.056, 52813.260 24/12/17,18:29:16,00,08,1, 11.9,1,1, -1.871, 10525.967, 399.056, 52813.260 24/12/17,18:29:16,01,08,1, 11.9,1,1, -1.871, 10526.006, 399.055, 52813.278 24/12/17,18:29:16,02,08,1, 11.9,1,1, -1.871, 10525.963, 399.066, 52813.288 24/12/17,18:29:16,03,08,1, 11.9,1,1, -1.871, 10525.978, 399.073, 52813.245 24/12/17,18:29:16,04,08,1, 11.9,1,1, -1.871, 10525.981, 399.060, 52813.249 24/12/17,18:29:16,05,08,1, 11.9,1,1, -1.871, 10525.985, 399.079, 52813.282 24/12/17,18:29:16,06,08,1, 11.9,1,1, -1.871, 10526.001, 399.064, 52813.309 24/12/17,18:29:16,07,08,1, 11.9,1,1, -1.871, 10526.003, 399.057, 52813.256 24/12/17,18:29:16,08,08,1, 11.9,1,1, -1.871, 10526.012, 399.080, 52813.332 24/12/17,18:29:16,09,08,1, 11.9,1,1, -1.871, 10525.989, 399.055, 52813.232 24/12/17,18:29:16,10,08,1, 11.9,1,1, -1.871, 10526.040, 399.054, 52813.279 24/12/17,18:29:16,11,08,1, 11.9,1,1, -1.871, 10526.049, 399.059, 52813.260 24/12/17,18:29:16,12,08,1, 11.9,1,1, -1.871, 10526.039, 399.064, 52813.229 24/12/17,18:29:16,13,08,1, 11.9,1,1, -1.871, 10526.037, 399.080, 52813.321 24/12/17,18:29:16,14,08,1, 11.9,1,1, -1.871, 10526.039, 399.040, 52813.335 24/12/17,18:29:16,15,08,1, 11.9,1,1, -1.871, 10526.057, 399.076, 52813.316 24/12/17,18:29:16,16,08,1, 11.9,1,1, -1.871, 10526.056, 399.084, 52813.260 24/12/17,18:29:16,17,08,1, 11.9,1,1, -1.871, 10526.060, 399.068, 52813.251 24/12/17,18:29:16,18,08,1, 11.9,1,1, -1.871, 10526.069, 399.081, 52813.185 24/12/17,18:29:16,19,08,1, 11.9,1,1, -1.871, 10526.075, 399.055, 52813.319 24/12/17,18:29:17,00,05,1, 12.0,1,1, -1.864, 10526.067, 399.055, 52813.319 24/12/17,18:29:17,01,05,1, 12.0,1,1, -1.864, 10526.109, 399.073, 52813.259 24/12/17,18:29:17,02,05,1, 12.0,1,1, -1.864, 10526.127, 399.066, 52813.193 24/12/17,18:29:17,03,05,1, 12.0,1,1, -1.864, 10526.097, 399.093, 52813.174 24/12/17,18:29:17,04,05,1, 12.0,1,1, -1.864, 10526.118, 399.073, 52813.275 24/12/17,18:29:17,05,05,1, 12.0,1,1, -1.864, 10526.103, 399.066, 52813.160 24/12/17,18:29:17,06,05,1, 12.0,1,1, -1.864, 10526.118, 399.087, 52813.307 24/12/17,18:29:17,07,05,1, 12.0,1,1, -1.864, 10526.114, 399.055, 52813.227 24/12/17,18:29:17,08,05,1, 12.0,1,1, -1.864, 10526.111, 399.070, 52813.219 24/12/17,18:29:17,09,05,1, 12.0,1,1, -1.864, 10526.125, 399.062, 52813.276 24/12/17,18:29:17,10,05,1, 12.0,1,1, -1.864, 10526.111, 399.059, 52813.214 24/12/17,18:29:17,11,05,1, 12.0,1,1, -1.864, 10526.141, 399.075, 52813.185 24/12/17,18:29:17,12,05,1, 12.0,1,1, -1.864, 10526.136, 399.054, 52813.175 24/12/17,18:29:17,13,05,1, 12.0,1,1, -1.864, 10526.142, 399.087, 52813.189 24/12/17,18:29:17,14,05,1, 12.0,1,1, -1.864, 10526.147, 399.068, 52813.212 24/12/17,18:29:17,15,05,1, 12.0,1,1, -1.864, 10526.141, 399.060, 52813.241 24/12/17,18:29:17,16,05,1, 12.0,1,1, -1.864, 10526.147, 399.090, 52813.264 24/12/17,18:29:17,17,05,1, 12.0,1,1, -1.864, 10526.179, 399.034, 52813.150 24/12/17,18:29:17,18,05,1, 12.0,1,1, -1.864, 10526.167, 399.059, 52813.264 24/12/17,18:29:17,19,05,1, 12.0,1,1, -1.864, 10526.154, 399.078, 52813.222 24/12/17,18:29:18,00,07,1, 11.9,1,1, -1.876, 10526.150, 399.078, 52813.222 24/12/17,18:29:18,01,07,1, 11.9,1,1, -1.876, 10526.190, 399.061, 52813.141 24/12/17,18:29:18,02,07,1, 11.9,1,1, -1.876, 10526.164, 399.061, 52813.204 24/12/17,18:29:18,03,07,1, 11.9,1,1, -1.876, 10526.191, 399.070, 52813.180 24/12/17,18:29:18,04,07,1, 11.9,1,1, -1.876, 10526.177, 399.067, 52813.219 24/12/17,18:29:18,05,07,1, 11.9,1,1, -1.876, 10526.180, 399.020, 52813.221 24/12/17,18:29:18,06,07,1, 11.9,1,1, -1.876, 10526.203, 399.087, 52813.135 24/12/17,18:29:18,07,07,1, 11.9,1,1, -1.876, 10526.221, 399.051, 52813.220 24/12/17,18:29:18,08,07,1, 11.9,1,1, -1.876, 10526.211, 399.060, 52813.205 24/12/17,18:29:18,09,07,1, 11.9,1,1, -1.876, 10526.214, 399.081, 52813.281 24/12/17,18:29:18,10,07,1, 11.9,1,1, -1.876, 10526.214, 399.042, 52813.145 24/12/17,18:29:18,11,07,1, 11.9,1,1, -1.876, 10526.223, 399.054, 52813.223 24/12/17,18:29:18,12,07,1, 11.9,1,1, -1.876, 10526.222, 399.031, 52813.201 24/12/17,18:29:18,13,07,1, 11.9,1,1, -1.876, 10526.249, 399.029, 52813.186 24/12/17,18:29:18,14,07,1, 11.9,1,1, -1.876, 10526.221, 399.089, 52813.275 24/12/17,18:29:18,15,07,1, 11.9,1,1, -1.876, 10526.240, 399.046, 52813.204 24/12/17,18:29:18,16,07,1, 11.9,1,1, -1.876, 10526.268, 399.057, 52813.212 24/12/17,18:29:18,17,07,1, 11.9,1,1, -1.876, 10526.257, 399.064, 52813.211 24/12/17,18:29:18,18,07,1, 11.9,1,1, -1.876, 10526.225, 399.073, 52813.206 24/12/17,18:29:18,19,07,1, 11.9,1,1, -1.876, 10526.249, 399.057, 52813.198 24/12/17,18:29:19,00,06,1, 11.9,1,1, -1.864, 10526.242, 399.057, 52813.198 24/12/17,18:29:19,01,06,1, 11.9,1,1, -1.864, 10526.239, 399.070, 52813.188 24/12/17,18:29:19,02,06,1, 11.9,1,1, -1.864, 10526.248, 399.074, 52813.218 24/12/17,18:29:19,03,06,1, 11.9,1,1, -1.864, 10526.255, 399.044, 52813.245 24/12/17,18:29:19,04,06,1, 11.9,1,1, -1.864, 10526.263, 399.050, 52813.211 24/12/17,18:29:19,05,06,1, 11.9,1,1, -1.864, 10526.271, 399.047, 52813.163 24/12/17,18:29:19,06,06,1, 11.9,1,1, -1.864, 10526.263, 399.071, 52813.169 24/12/17,18:29:19,07,06,1, 11.9,1,1, -1.864, 10526.271, 399.054, 52813.197 24/12/17,18:29:19,08,06,1, 11.9,1,1, -1.864, 10526.264, 399.035, 52813.180 24/12/17,18:29:19,09,06,1, 11.9,1,1, -1.864, 10526.279, 399.067, 52813.181 24/12/17,18:29:19,10,06,1, 11.9,1,1, -1.864, 10526.298, 399.054, 52813.240 24/12/17,18:29:19,11,06,1, 11.9,1,1, -1.864, 10526.307, 399.050, 52813.188 24/12/17,18:29:19,12,06,1, 11.9,1,1, -1.864, 10526.289, 399.065, 52813.287 24/12/17,18:29:19,13,06,1, 11.9,1,1, -1.864, 10526.273, 399.049, 52813.136 24/12/17,18:29:19,14,06,1, 11.9,1,1, -1.864, 10526.269, 399.050, 52813.171 24/12/17,18:29:19,15,06,1, 11.9,1,1, -1.864, 10526.283, 399.042, 52813.185 24/12/17,18:29:19,16,06,1, 11.9,1,1, -1.864, 10526.296, 399.045, 52813.124 24/12/17,18:29:19,17,06,1, 11.9,1,1, -1.864, 10526.268, 399.070, 52813.259 24/12/17,18:29:19,18,06,1, 11.9,1,1, -1.864, 10526.314, 399.028, 52813.188 24/12/17,18:29:19,19,06,1, 11.9,1,1, -1.864, 10526.290, 399.060, 52813.123 24/12/17,18:29:20,00,08,1, 12.0,1,1, -1.863, 10526.284, 399.060, 52813.123 24/12/17,18:29:20,01,08,1, 12.0,1,1, -1.863, 10526.288, 399.052, 52813.148 24/12/17,18:29:20,02,08,1, 12.0,1,1, -1.863, 10526.262, 399.081, 52813.183 24/12/17,18:29:20,03,08,1, 12.0,1,1, -1.863, 10526.274, 399.045, 52813.187 24/12/17,18:29:20,04,08,1, 12.0,1,1, -1.863, 10526.286, 399.081, 52813.222 24/12/17,18:29:20,05,08,1, 12.0,1,1, -1.863, 10526.262, 399.067, 52813.184 24/12/17,18:29:20,06,08,1, 12.0,1,1, -1.863, 10526.282, 399.038, 52813.121 24/12/17,18:29:20,07,08,1, 12.0,1,1, -1.863, 10526.294, 399.080, 52813.185 24/12/17,18:29:20,08,08,1, 12.0,1,1, -1.863, 10526.296, 399.032, 52813.122 24/12/17,18:29:20,09,08,1, 12.0,1,1, -1.863, 10526.298, 399.037, 52813.140 24/12/17,18:29:20,10,08,1, 12.0,1,1, -1.863, 10526.291, 399.046, 52813.153 24/12/17,18:29:20,11,08,1, 12.0,1,1, -1.863, 10526.284, 399.043, 52813.107 24/12/17,18:29:20,12,08,1, 12.0,1,1, -1.863, 10526.284, 399.040, 52813.204 24/12/17,18:29:20,13,08,1, 12.0,1,1, -1.863, 10526.280, 399.049, 52813.141 24/12/17,18:29:20,14,08,1, 12.0,1,1, -1.863, 10526.258, 399.045, 52813.124 24/12/17,18:29:20,15,08,1, 12.0,1,1, -1.863, 10526.277, 399.048, 52813.153 24/12/17,18:29:20,16,08,1, 12.0,1,1, -1.863, 10526.305, 399.051, 52813.138 24/12/17,18:29:20,17,08,1, 12.0,1,1, -1.863, 10526.287, 399.034, 52813.107 24/12/17,18:29:20,18,08,1, 12.0,1,1, -1.863, 10526.270, 399.037, 52813.171 24/12/17,18:29:20,19,08,1, 12.0,1,1, -1.863, 10526.263, 399.026, 52813.118 24/12/17,18:29:21,00,07,1, 11.8,1,1, -1.872, 10526.259, 399.026, 52813.118 24/12/17,18:29:21,01,07,1, 11.8,1,1, -1.872, 10526.260, 399.044, 52813.191 24/12/17,18:29:21,02,07,1, 11.8,1,1, -1.872, 10526.271, 399.042, 52813.133 24/12/17,18:29:21,03,07,1, 11.8,1,1, -1.872, 10526.248, 399.047, 52813.179 24/12/17,18:29:21,04,07,1, 11.8,1,1, -1.872, 10526.244, 399.010, 52813.102 24/12/17,18:29:21,05,07,1, 11.8,1,1, -1.872, 10526.269, 399.059, 52813.206 24/12/17,18:29:21,06,07,1, 11.8,1,1, -1.872, 10526.252, 399.051, 52813.246 24/12/17,18:29:21,07,07,1, 11.8,1,1, -1.872, 10526.238, 399.037, 52813.098 24/12/17,18:29:21,08,07,1, 11.8,1,1, -1.872, 10526.240, 399.049, 52813.149 24/12/17,18:29:21,09,07,1, 11.8,1,1, -1.872, 10526.257, 399.038, 52813.141 24/12/17,18:29:21,10,07,1, 11.8,1,1, -1.872, 10526.224, 399.036, 52813.223 24/12/17,18:29:21,11,07,1, 11.8,1,1, -1.872, 10526.264, 399.027, 52813.177 24/12/17,18:29:21,12,07,1, 11.8,1,1, -1.872, 10526.232, 399.032, 52813.106 24/12/17,18:29:21,13,07,1, 11.8,1,1, -1.872, 10526.274, 399.048, 52813.076 24/12/17,18:29:21,14,07,1, 11.8,1,1, -1.872, 10526.227, 399.045, 52813.209 24/12/17,18:29:21,15,07,1, 11.8,1,1, -1.872, 10526.227, 399.053, 52813.177 24/12/17,18:29:21,16,07,1, 11.8,1,1, -1.872, 10526.222, 399.040, 52813.195 24/12/17,18:29:21,17,07,1, 11.8,1,1, -1.872, 10526.227, 399.070, 52813.153 24/12/17,18:29:21,18,07,1, 11.8,1,1, -1.872, 10526.211, 399.062, 52813.115 24/12/17,18:29:21,19,07,1, 11.8,1,1, -1.872, 10526.222, 399.059, 52813.188 24/12/17,18:29:22,00,07,1, 11.9,1,1, -1.873, 10526.217, 399.059, 52813.188 24/12/17,18:29:22,01,07,1, 11.9,1,1, -1.873, 10526.202, 399.054, 52813.149 24/12/17,18:29:22,02,07,1, 11.9,1,1, -1.873, 10526.197, 399.039, 52813.114 24/12/17,18:29:22,03,07,1, 11.9,1,1, -1.873, 10526.212, 399.049, 52813.063 24/12/17,18:29:22,04,07,1, 11.9,1,1, -1.873, 10526.200, 399.064, 52813.150 24/12/17,18:29:22,05,07,1, 11.9,1,1, -1.873, 10526.196, 399.073, 52813.145 24/12/17,18:29:22,06,07,1, 11.9,1,1, -1.873, 10526.209, 399.081, 52813.139 24/12/17,18:29:22,07,07,1, 11.9,1,1, -1.873, 10526.197, 399.026, 52813.088 24/12/17,18:29:22,08,07,1, 11.9,1,1, -1.873, 10526.192, 399.063, 52813.144 24/12/17,18:29:22,09,07,1, 11.9,1,1, -1.873, 10526.176, 399.058, 52813.183 24/12/17,18:29:22,10,07,1, 11.9,1,1, -1.873, 10526.185, 399.057, 52813.138 24/12/17,18:29:22,11,07,1, 11.9,1,1, -1.873, 10526.184, 399.079, 52813.102 24/12/17,18:29:22,12,07,1, 11.9,1,1, -1.873, 10526.191, 399.066, 52813.141 24/12/17,18:29:22,13,07,1, 11.9,1,1, -1.873, 10526.160, 399.076, 52813.147 24/12/17,18:29:22,14,07,1, 11.9,1,1, -1.873, 10526.155, 399.079, 52813.135 24/12/17,18:29:22,15,07,1, 11.9,1,1, -1.873, 10526.184, 399.064, 52813.093 24/12/17,18:29:22,16,07,1, 11.9,1,1, -1.873, 10526.158, 399.074, 52813.163 24/12/17,18:29:22,17,07,1, 11.9,1,1, -1.873, 10526.146, 399.050, 52813.091 24/12/17,18:29:22,18,07,1, 11.9,1,1, -1.873, 10526.151, 399.064, 52813.138 24/12/17,18:29:22,19,07,1, 11.9,1,1, -1.873, 10526.155, 399.081, 52813.105 24/12/17,18:29:23,00,07,1, 12.0,1,1, -1.861, 10526.150, 399.081, 52813.105 24/12/17,18:29:23,01,07,1, 12.0,1,1, -1.861, 10526.141, 399.092, 52813.132 24/12/17,18:29:23,02,07,1, 12.0,1,1, -1.861, 10526.135, 399.065, 52813.084 24/12/17,18:29:23,03,07,1, 12.0,1,1, -1.861, 10526.127, 399.065, 52813.044 24/12/17,18:29:23,04,07,1, 12.0,1,1, -1.861, 10526.147, 399.072, 52813.036 24/12/17,18:29:23,05,07,1, 12.0,1,1, -1.861, 10526.122, 399.069, 52813.056 24/12/17,18:29:23,06,07,1, 12.0,1,1, -1.861, 10526.080, 399.089, 52813.079 24/12/17,18:29:23,07,07,1, 12.0,1,1, -1.861, 10526.132, 399.062, 52813.074 24/12/17,18:29:23,08,07,1, 12.0,1,1, -1.861, 10526.100, 399.047, 52813.107 24/12/17,18:29:23,09,07,1, 12.0,1,1, -1.861, 10526.117, 399.102, 52813.149 24/12/17,18:29:23,10,07,1, 12.0,1,1, -1.861, 10526.102, 399.065, 52813.166 24/12/17,18:29:23,11,07,1, 12.0,1,1, -1.861, 10526.071, 399.083, 52813.144 24/12/17,18:29:23,12,07,1, 12.0,1,1, -1.861, 10526.084, 399.097, 52813.092 24/12/17,18:29:23,13,07,1, 12.0,1,1, -1.861, 10526.076, 399.077, 52813.123 24/12/17,18:29:23,14,07,1, 12.0,1,1, -1.861, 10526.092, 399.115, 52813.168 24/12/17,18:29:23,15,07,1, 12.0,1,1, -1.861, 10526.084, 399.087, 52813.032 24/12/17,18:29:23,16,07,1, 12.0,1,1, -1.861, 10526.064, 399.094, 52813.070 24/12/17,18:29:23,17,07,1, 12.0,1,1, -1.861, 10526.077, 399.101, 52813.136 24/12/17,18:29:23,18,07,1, 12.0,1,1, -1.861, 10526.048, 399.099, 52813.081 24/12/17,18:29:23,19,07,1, 12.0,1,1, -1.861, 10526.072, 399.103, 52813.121 24/12/17,18:29:24,00,07,1, 11.9,1,1, -1.874, 10526.067, 399.103, 52813.121 24/12/17,18:29:24,01,07,1, 11.9,1,1, -1.874, 10526.039, 399.086, 52813.132 24/12/17,18:29:24,02,07,1, 11.9,1,1, -1.874, 10526.048, 399.108, 52813.115 24/12/17,18:29:24,03,07,1, 11.9,1,1, -1.874, 10526.041, 399.110, 52813.107 24/12/17,18:29:24,04,07,1, 11.9,1,1, -1.874, 10526.040, 399.108, 52813.135 24/12/17,18:29:24,05,07,1, 11.9,1,1, -1.874, 10526.046, 399.093, 52813.158 24/12/17,18:29:24,06,07,1, 11.9,1,1, -1.874, 10526.021, 399.100, 52813.069 24/12/17,18:29:24,07,07,1, 11.9,1,1, -1.874, 10526.043, 399.108, 52813.047 24/12/17,18:29:24,08,07,1, 11.9,1,1, -1.874, 10526.002, 399.093, 52813.177 24/12/17,18:29:24,09,07,1, 11.9,1,1, -1.874, 10525.997, 399.113, 52813.125 24/12/17,18:29:24,10,07,1, 11.9,1,1, -1.874, 10526.038, 399.102, 52813.151 24/12/17,18:29:24,11,07,1, 11.9,1,1, -1.874, 10526.012, 399.110, 52813.164 24/12/17,18:29:24,12,07,1, 11.9,1,1, -1.874, 10526.013, 399.119, 52813.137 24/12/17,18:29:24,13,07,1, 11.9,1,1, -1.874, 10525.982, 399.108, 52813.116 24/12/17,18:29:24,14,07,1, 11.9,1,1, -1.874, 10525.987, 399.118, 52813.054 24/12/17,18:29:24,15,07,1, 11.9,1,1, -1.874, 10525.988, 399.107, 52813.169 24/12/17,18:29:24,16,07,1, 11.9,1,1, -1.874, 10525.974, 399.084, 52813.093 24/12/17,18:29:24,17,07,1, 11.9,1,1, -1.874, 10525.963, 399.129, 52813.063 24/12/17,18:29:24,18,07,1, 11.9,1,1, -1.874, 10525.999, 399.111, 52813.114 24/12/17,18:29:24,19,07,1, 11.9,1,1, -1.874, 10525.960, 399.134, 52813.081 24/12/17,18:29:25,00,07,1, 11.9,1,1, -1.864, 10525.959, 399.134, 52813.081 24/12/17,18:29:25,01,07,1, 11.9,1,1, -1.864, 10525.956, 399.096, 52813.144 24/12/17,18:29:25,02,07,1, 11.9,1,1, -1.864, 10525.936, 399.127, 52813.109 24/12/17,18:29:25,03,07,1, 11.9,1,1, -1.864, 10525.949, 399.098, 52813.117 24/12/17,18:29:25,04,07,1, 11.9,1,1, -1.864, 10525.912, 399.097, 52813.095 24/12/17,18:29:25,05,07,1, 11.9,1,1, -1.864, 10525.948, 399.120, 52813.069 24/12/17,18:29:25,06,07,1, 11.9,1,1, -1.864, 10525.926, 399.113, 52813.115 24/12/17,18:29:25,07,07,1, 11.9,1,1, -1.864, 10525.891, 399.114, 52813.124 24/12/17,18:29:25,08,07,1, 11.9,1,1, -1.864, 10525.928, 399.118, 52813.069 24/12/17,18:29:25,09,07,1, 11.9,1,1, -1.864, 10525.902, 399.112, 52813.088 24/12/17,18:29:25,10,07,1, 11.9,1,1, -1.864, 10525.904, 399.130, 52813.179 24/12/17,18:29:25,11,07,1, 11.9,1,1, -1.864, 10525.898, 399.109, 52813.067 24/12/17,18:29:25,12,07,1, 11.9,1,1, -1.864, 10525.914, 399.140, 52813.027 24/12/17,18:29:25,13,07,1, 11.9,1,1, -1.864, 10525.858, 399.110, 52813.115 24/12/17,18:29:25,14,07,1, 11.9,1,1, -1.864, 10525.888, 399.121, 52813.063 24/12/17,18:29:25,15,07,1, 11.9,1,1, -1.864, 10525.886, 399.142, 52813.089 24/12/17,18:29:25,16,07,1, 11.9,1,1, -1.864, 10525.880, 399.124, 52813.140 24/12/17,18:29:25,17,07,1, 11.9,1,1, -1.864, 10525.866, 399.134, 52813.134 24/12/17,18:29:25,18,07,1, 11.9,1,1, -1.864, 10525.893, 399.117, 52813.150 24/12/17,18:29:25,19,07,1, 11.9,1,1, -1.864, 10525.890, 399.103, 52813.067 24/12/17,18:29:26,00,08,1, 12.0,1,1, -1.862, 10525.883, 399.103, 52813.067 24/12/17,18:29:26,01,08,1, 12.0,1,1, -1.862, 10525.864, 399.115, 52813.090 24/12/17,18:29:26,02,08,1, 12.0,1,1, -1.862, 10525.863, 399.111, 52813.137 24/12/17,18:29:26,03,08,1, 12.0,1,1, -1.862, 10525.861, 399.148, 52813.134 24/12/17,18:29:26,04,08,1, 12.0,1,1, -1.862, 10525.874, 399.102, 52813.044 24/12/17,18:29:26,05,08,1, 12.0,1,1, -1.862, 10525.838, 399.125, 52813.049 24/12/17,18:29:26,06,08,1, 12.0,1,1, -1.862, 10525.856, 399.109, 52813.064 24/12/17,18:29:26,07,08,1, 12.0,1,1, -1.862, 10525.857, 399.129, 52813.089 24/12/17,18:29:26,08,08,1, 12.0,1,1, -1.862, 10525.851, 399.142, 52813.097 24/12/17,18:29:26,09,08,1, 12.0,1,1, -1.862, 10525.832, 399.116, 52813.066 24/12/17,18:29:26,10,08,1, 12.0,1,1, -1.862, 10525.819, 399.130, 52813.159 24/12/17,18:29:26,11,08,1, 12.0,1,1, -1.862, 10525.828, 399.140, 52813.073 24/12/17,18:29:26,12,08,1, 12.0,1,1, -1.862, 10525.846, 399.114, 52813.077 24/12/17,18:29:26,13,08,1, 12.0,1,1, -1.862, 10525.839, 399.135, 52813.157 24/12/17,18:29:26,14,08,1, 12.0,1,1, -1.862, 10525.815, 399.121, 52813.082 24/12/17,18:29:26,15,08,1, 12.0,1,1, -1.862, 10525.823, 399.148, 52813.086 24/12/17,18:29:26,16,08,1, 12.0,1,1, -1.862, 10525.814, 399.133, 52813.130 24/12/17,18:29:26,17,08,1, 12.0,1,1, -1.862, 10525.813, 399.126, 52813.084 24/12/17,18:29:26,18,08,1, 12.0,1,1, -1.862, 10525.804, 399.168, 52813.147 24/12/17,18:29:26,19,08,1, 12.0,1,1, -1.862, 10525.806, 399.145, 52813.104 24/12/17,18:29:27,00,07,1, 11.9,1,1, -1.870, 10525.800, 399.145, 52813.104 24/12/17,18:29:27,01,07,1, 11.9,1,1, -1.870, 10525.807, 399.157, 52813.109 24/12/17,18:29:27,02,07,1, 11.9,1,1, -1.870, 10525.785, 399.160, 52813.120 24/12/17,18:29:27,03,07,1, 11.9,1,1, -1.870, 10525.787, 399.151, 52813.097 24/12/17,18:29:27,04,07,1, 11.9,1,1, -1.870, 10525.763, 399.162, 52813.106 24/12/17,18:29:27,05,07,1, 11.9,1,1, -1.870, 10525.789, 399.172, 52813.116 24/12/17,18:29:27,06,07,1, 11.9,1,1, -1.870, 10525.739, 399.177, 52813.129 24/12/17,18:29:27,07,07,1, 11.9,1,1, -1.870, 10525.742, 399.149, 52813.088 24/12/17,18:29:27,08,07,1, 11.9,1,1, -1.870, 10525.754, 399.162, 52813.076 24/12/17,18:29:27,09,07,1, 11.9,1,1, -1.870, 10525.736, 399.166, 52813.036 24/12/17,18:29:27,10,07,1, 11.9,1,1, -1.870, 10525.716, 399.128, 52813.036 24/12/17,18:29:27,11,07,1, 11.9,1,1, -1.870, 10525.738, 399.192, 52813.043 24/12/17,18:29:27,12,07,1, 11.9,1,1, -1.870, 10525.745, 399.177, 52813.090 24/12/17,18:29:27,13,07,1, 11.9,1,1, -1.870, 10525.737, 399.168, 52813.111 24/12/17,18:29:27,14,07,1, 11.9,1,1, -1.870, 10525.737, 399.175, 52813.046 24/12/17,18:29:27,15,07,1, 11.9,1,1, -1.870, 10525.744, 399.163, 52813.002 24/12/17,18:29:27,16,07,1, 11.9,1,1, -1.870, 10525.723, 399.167, 52813.076 24/12/17,18:29:27,17,07,1, 11.9,1,1, -1.870, 10525.735, 399.184, 52813.041 24/12/17,18:29:27,18,07,1, 11.9,1,1, -1.870, 10525.729, 399.186, 52813.025 24/12/17,18:29:27,19,07,1, 11.9,1,1, -1.870, 10525.719, 399.212, 52813.078 24/12/17,18:29:28,00,07,1, 11.9,1,1, -1.866, 10525.717, 399.212, 52813.078 24/12/17,18:29:28,01,07,1, 11.9,1,1, -1.866, 10525.731, 399.183, 52813.024 24/12/17,18:29:28,02,07,1, 11.9,1,1, -1.866, 10525.696, 399.196, 52813.102 24/12/17,18:29:28,03,07,1, 11.9,1,1, -1.866, 10525.696, 399.202, 52813.118 24/12/17,18:29:28,04,07,1, 11.9,1,1, -1.866, 10525.684, 399.185, 52813.077 24/12/17,18:29:28,05,07,1, 11.9,1,1, -1.866, 10525.699, 399.166, 52813.018 24/12/17,18:29:28,06,07,1, 11.9,1,1, -1.866, 10525.687, 399.164, 52813.032 24/12/17,18:29:28,07,07,1, 11.9,1,1, -1.866, 10525.674, 399.191, 52813.155 24/12/17,18:29:28,08,07,1, 11.9,1,1, -1.866, 10525.663, 399.152, 52813.071 24/12/17,18:29:28,09,07,1, 11.9,1,1, -1.866, 10525.655, 399.191, 52813.118 24/12/17,18:29:28,10,07,1, 11.9,1,1, -1.866, 10525.667, 399.172, 52813.040 24/12/17,18:29:28,11,07,1, 11.9,1,1, -1.866, 10525.667, 399.165, 52813.115 24/12/17,18:29:28,12,07,1, 11.9,1,1, -1.866, 10525.674, 399.194, 52813.029 24/12/17,18:29:28,13,07,1, 11.9,1,1, -1.866, 10525.669, 399.175, 52813.083 24/12/17,18:29:28,14,07,1, 11.9,1,1, -1.866, 10525.646, 399.171, 52813.067 24/12/17,18:29:28,15,07,1, 11.9,1,1, -1.866, 10525.660, 399.160, 52813.054 24/12/17,18:29:28,16,07,1, 11.9,1,1, -1.866, 10525.654, 399.173, 52813.054 24/12/17,18:29:28,17,07,1, 11.9,1,1, -1.866, 10525.666, 399.173, 52813.097 24/12/17,18:29:28,18,07,1, 11.9,1,1, -1.866, 10525.624, 399.173, 52813.109 24/12/17,18:29:28,19,07,1, 11.9,1,1, -1.866, 10525.654, 399.170, 52813.006 24/12/17,18:29:29,00,07,1, 11.8,1,1, -1.865, 10525.650, 399.170, 52813.006 24/12/17,18:29:29,01,07,1, 11.8,1,1, -1.865, 10525.620, 399.187, 52813.085 24/12/17,18:29:29,02,07,1, 11.8,1,1, -1.865, 10525.628, 399.204, 52813.099 24/12/17,18:29:29,03,07,1, 11.8,1,1, -1.865, 10525.618, 399.162, 52813.021 24/12/17,18:29:29,04,07,1, 11.8,1,1, -1.865, 10525.605, 399.199, 52813.114 24/12/17,18:29:29,05,07,1, 11.8,1,1, -1.865, 10525.624, 399.206, 52813.087 24/12/17,18:29:29,06,07,1, 11.8,1,1, -1.865, 10525.618, 399.164, 52813.095 24/12/17,18:29:29,07,07,1, 11.8,1,1, -1.865, 10525.612, 399.205, 52813.155 24/12/17,18:29:29,08,07,1, 11.8,1,1, -1.865, 10525.633, 399.186, 52813.074 24/12/17,18:29:29,09,07,1, 11.8,1,1, -1.865, 10525.614, 399.195, 52813.024 24/12/17,18:29:29,10,07,1, 11.8,1,1, -1.865, 10525.616, 399.187, 52813.083 24/12/17,18:29:29,11,07,1, 11.8,1,1, -1.865, 10525.618, 399.187, 52813.058 24/12/17,18:29:29,12,07,1, 11.8,1,1, -1.865, 10525.635, 399.195, 52813.090 24/12/17,18:29:29,13,07,1, 11.8,1,1, -1.865, 10525.606, 399.176, 52813.114 24/12/17,18:29:29,14,07,1, 11.8,1,1, -1.865, 10525.599, 399.195, 52813.093 24/12/17,18:29:29,15,07,1, 11.8,1,1, -1.865, 10525.602, 399.186, 52813.071 24/12/17,18:29:29,16,07,1, 11.8,1,1, -1.865, 10525.591, 399.155, 52813.058 24/12/17,18:29:29,17,07,1, 11.8,1,1, -1.865, 10525.591, 399.177, 52813.096 24/12/17,18:29:29,18,07,1, 11.8,1,1, -1.865, 10525.574, 399.173, 52812.993 24/12/17,18:29:29,19,07,1, 11.8,1,1, -1.865, 10525.620, 399.157, 52812.902 24/12/17,18:29:30,00,07,1, 11.9,1,1, -1.871, 10525.616, 399.157, 52812.902 24/12/17,18:29:30,01,07,1, 11.9,1,1, -1.871, 10525.565, 399.175, 52813.037 24/12/17,18:29:30,02,07,1, 11.9,1,1, -1.871, 10525.565, 399.172, 52813.036 24/12/17,18:29:30,03,07,1, 11.9,1,1, -1.871, 10525.576, 399.180, 52813.054 24/12/17,18:29:30,04,07,1, 11.9,1,1, -1.871, 10525.591, 399.167, 52813.028 24/12/17,18:29:30,05,07,1, 11.9,1,1, -1.871, 10525.557, 399.184, 52813.034 24/12/17,18:29:30,06,07,1, 11.9,1,1, -1.871, 10525.577, 399.176, 52813.041 24/12/17,18:29:30,07,07,1, 11.9,1,1, -1.871, 10525.588, 399.174, 52813.039 24/12/17,18:29:30,08,07,1, 11.9,1,1, -1.871, 10525.549, 399.183, 52813.069 24/12/17,18:29:30,09,07,1, 11.9,1,1, -1.871, 10525.570, 399.165, 52813.042 24/12/17,18:29:30,10,07,1, 11.9,1,1, -1.871, 10525.571, 399.187, 52813.156 24/12/17,18:29:30,11,07,1, 11.9,1,1, -1.871, 10525.558, 399.193, 52813.113 24/12/17,18:29:30,12,07,1, 11.9,1,1, -1.871, 10525.560, 399.187, 52813.059 24/12/17,18:29:30,13,07,1, 11.9,1,1, -1.871, 10525.539, 399.190, 52813.069 24/12/17,18:29:30,14,07,1, 11.9,1,1, -1.871, 10525.590, 399.153, 52813.034 24/12/17,18:29:30,15,07,1, 11.9,1,1, -1.871, 10525.526, 399.205, 52813.116 24/12/17,18:29:30,16,07,1, 11.9,1,1, -1.871, 10525.559, 399.188, 52812.995 24/12/17,18:29:30,17,07,1, 11.9,1,1, -1.871, 10525.558, 399.189, 52813.074 24/12/17,18:29:30,18,07,1, 11.9,1,1, -1.871, 10525.542, 399.171, 52813.050 24/12/17,18:29:30,19,07,1, 11.9,1,1, -1.871, 10525.542, 399.171, 52813.047 24/12/17,18:29:31,00,07,1, 11.9,1,1, -1.863, 10525.541, 399.171, 52813.047 24/12/17,18:29:31,01,07,1, 11.9,1,1, -1.863, 10525.520, 399.194, 52813.097 24/12/17,18:29:31,02,07,1, 11.9,1,1, -1.863, 10525.525, 399.173, 52813.065 24/12/17,18:29:31,03,07,1, 11.9,1,1, -1.863, 10525.535, 399.196, 52813.022 24/12/17,18:29:31,04,07,1, 11.9,1,1, -1.863, 10525.507, 399.176, 52813.101 24/12/17,18:29:31,05,07,1, 11.9,1,1, -1.863, 10525.515, 399.176, 52813.019 24/12/17,18:29:31,06,07,1, 11.9,1,1, -1.863, 10525.482, 399.184, 52813.110 24/12/17,18:29:31,07,07,1, 11.9,1,1, -1.863, 10525.484, 399.155, 52813.049 24/12/17,18:29:31,08,07,1, 11.9,1,1, -1.863, 10525.481, 399.196, 52813.017 24/12/17,18:29:31,09,07,1, 11.9,1,1, -1.863, 10525.505, 399.180, 52813.110 24/12/17,18:29:31,10,07,1, 11.9,1,1, -1.863, 10525.479, 399.145, 52813.139 24/12/17,18:29:31,11,07,1, 11.9,1,1, -1.863, 10525.479, 399.194, 52813.081 24/12/17,18:29:31,12,07,1, 11.9,1,1, -1.863, 10525.475, 399.161, 52813.001 24/12/17,18:29:31,13,07,1, 11.9,1,1, -1.863, 10525.480, 399.186, 52813.135 24/12/17,18:29:31,14,07,1, 11.9,1,1, -1.863, 10525.493, 399.187, 52813.113 24/12/17,18:29:31,15,07,1, 11.9,1,1, -1.863, 10525.457, 399.164, 52813.156 24/12/17,18:29:31,16,07,1, 11.9,1,1, -1.863, 10525.468, 399.192, 52813.114 24/12/17,18:29:31,17,07,1, 11.9,1,1, -1.863, 10525.486, 399.152, 52813.058 24/12/17,18:29:31,18,07,1, 11.9,1,1, -1.863, 10525.436, 399.154, 52813.050 24/12/17,18:29:31,19,07,1, 11.9,1,1, -1.863, 10525.440, 399.181, 52813.120 24/12/17,18:29:32,00,07,1, 11.8,1,1, -1.866, 10525.433, 399.181, 52813.120 24/12/17,18:29:32,01,07,1, 11.8,1,1, -1.866, 10525.457, 399.168, 52813.058 24/12/17,18:29:32,02,07,1, 11.8,1,1, -1.866, 10525.456, 399.154, 52813.130 24/12/17,18:29:32,03,07,1, 11.8,1,1, -1.866, 10525.467, 399.170, 52813.096 24/12/17,18:29:32,04,07,1, 11.8,1,1, -1.866, 10525.475, 399.168, 52813.047 24/12/17,18:29:32,05,07,1, 11.8,1,1, -1.866, 10525.462, 399.144, 52813.019 24/12/17,18:29:32,06,07,1, 11.8,1,1, -1.866, 10525.454, 399.174, 52813.026 24/12/17,18:29:32,07,07,1, 11.8,1,1, -1.866, 10525.455, 399.161, 52813.045 24/12/17,18:29:32,08,07,1, 11.8,1,1, -1.866, 10525.431, 399.137, 52812.996 24/12/17,18:29:32,09,07,1, 11.8,1,1, -1.866, 10525.437, 399.173, 52813.099 24/12/17,18:29:32,10,07,1, 11.8,1,1, -1.866, 10525.423, 399.147, 52813.042 24/12/17,18:29:32,11,07,1, 11.8,1,1, -1.866, 10525.434, 399.156, 52813.041 24/12/17,18:29:32,12,07,1, 11.8,1,1, -1.866, 10525.434, 399.157, 52813.068 24/12/17,18:29:32,13,07,1, 11.8,1,1, -1.866, 10525.435, 399.161, 52813.093 24/12/17,18:29:32,14,07,1, 11.8,1,1, -1.866, 10525.416, 399.162, 52813.085 24/12/17,18:29:32,15,07,1, 11.8,1,1, -1.866, 10525.446, 399.153, 52813.050 24/12/17,18:29:32,16,07,1, 11.8,1,1, -1.866, 10525.423, 399.152, 52812.995 24/12/17,18:29:32,17,07,1, 11.8,1,1, -1.866, 10525.423, 399.155, 52813.058 24/12/17,18:29:32,18,07,1, 11.8,1,1, -1.866, 10525.440, 399.151, 52813.109 24/12/17,18:29:32,19,07,1, 11.8,1,1, -1.866, 10525.432, 399.186, 52813.052 24/12/17,18:29:33,00,07,1, 11.8,1,1, -1.873, 10525.424, 399.186, 52813.052 24/12/17,18:29:33,01,07,1, 11.8,1,1, -1.873, 10525.410, 399.141, 52813.060 24/12/17,18:29:33,02,07,1, 11.8,1,1, -1.873, 10525.432, 399.164, 52813.086 24/12/17,18:29:33,03,07,1, 11.8,1,1, -1.873, 10525.441, 399.139, 52813.061 24/12/17,18:29:33,04,07,1, 11.8,1,1, -1.873, 10525.437, 399.157, 52813.009 24/12/17,18:29:33,05,07,1, 11.8,1,1, -1.873, 10525.437, 399.138, 52813.024 24/12/17,18:29:33,06,07,1, 11.8,1,1, -1.873, 10525.431, 399.134, 52813.111 24/12/17,18:29:33,07,07,1, 11.8,1,1, -1.873, 10525.419, 399.165, 52813.001 24/12/17,18:29:33,08,07,1, 11.8,1,1, -1.873, 10525.417, 399.112, 52813.028 24/12/17,18:29:33,09,07,1, 11.8,1,1, -1.873, 10525.426, 399.134, 52812.957 24/12/17,18:29:33,10,07,1, 11.8,1,1, -1.873, 10525.447, 399.145, 52813.006 24/12/17,18:29:33,11,07,1, 11.8,1,1, -1.873, 10525.416, 399.139, 52813.015 24/12/17,18:29:33,12,07,1, 11.8,1,1, -1.873, 10525.425, 399.143, 52813.007 24/12/17,18:29:33,13,07,1, 11.8,1,1, -1.873, 10525.422, 399.150, 52813.077 24/12/17,18:29:33,14,07,1, 11.8,1,1, -1.873, 10525.424, 399.120, 52813.054 24/12/17,18:29:33,15,07,1, 11.8,1,1, -1.873, 10525.398, 399.144, 52813.056 24/12/17,18:29:33,16,07,1, 11.8,1,1, -1.873, 10525.396, 399.108, 52812.932 24/12/17,18:29:33,17,07,1, 11.8,1,1, -1.873, 10525.425, 399.122, 52813.005 24/12/17,18:29:33,18,07,1, 11.8,1,1, -1.873, 10525.421, 399.142, 52813.000 24/12/17,18:29:33,19,07,1, 11.8,1,1, -1.873, 10525.380, 399.106, 52812.985 24/12/17,18:29:34,00,08,1, 11.9,1,1, -1.872, 10525.374, 399.106, 52812.985 24/12/17,18:29:34,01,08,1, 11.9,1,1, -1.872, 10525.412, 399.127, 52813.024 24/12/17,18:29:34,02,08,1, 11.9,1,1, -1.872, 10525.414, 399.107, 52813.050 24/12/17,18:29:34,03,08,1, 11.9,1,1, -1.872, 10525.411, 399.100, 52813.041 24/12/17,18:29:34,04,08,1, 11.9,1,1, -1.872, 10525.408, 399.101, 52812.971 24/12/17,18:29:34,05,08,1, 11.9,1,1, -1.872, 10525.398, 399.113, 52813.046 24/12/17,18:29:34,06,08,1, 11.9,1,1, -1.872, 10525.400, 399.083, 52813.021 24/12/17,18:29:34,07,08,1, 11.9,1,1, -1.872, 10525.409, 399.105, 52813.075 24/12/17,18:29:34,08,08,1, 11.9,1,1, -1.872, 10525.429, 399.080, 52812.934 24/12/17,18:29:34,09,08,1, 11.9,1,1, -1.872, 10525.372, 399.074, 52813.031 24/12/17,18:29:34,10,08,1, 11.9,1,1, -1.872, 10525.389, 399.109, 52812.996 24/12/17,18:29:34,11,08,1, 11.9,1,1, -1.872, 10525.391, 399.099, 52813.066 24/12/17,18:29:34,12,08,1, 11.9,1,1, -1.872, 10525.394, 399.102, 52813.039 24/12/17,18:29:34,13,08,1, 11.9,1,1, -1.872, 10525.390, 399.095, 52813.079 24/12/17,18:29:34,14,08,1, 11.9,1,1, -1.872, 10525.376, 399.097, 52812.981 24/12/17,18:29:34,15,08,1, 11.9,1,1, -1.872, 10525.393, 399.084, 52813.018 24/12/17,18:29:34,16,08,1, 11.9,1,1, -1.872, 10525.387, 399.064, 52813.023 24/12/17,18:29:34,17,08,1, 11.9,1,1, -1.872, 10525.390, 399.092, 52812.978 24/12/17,18:29:34,18,08,1, 11.9,1,1, -1.872, 10525.372, 399.093, 52813.047 24/12/17,18:29:34,19,08,1, 11.9,1,1, -1.872, 10525.430, 399.090, 52812.987 24/12/17,18:29:35,00,07,1, 11.9,1,1, -1.864, 10525.424, 399.090, 52812.987 24/12/17,18:29:35,01,07,1, 11.9,1,1, -1.864, 10525.379, 399.091, 52812.932 24/12/17,18:29:35,02,07,1, 11.9,1,1, -1.864, 10525.363, 399.102, 52812.951 24/12/17,18:29:35,03,07,1, 11.9,1,1, -1.864, 10525.403, 399.107, 52813.038 24/12/17,18:29:35,04,07,1, 11.9,1,1, -1.864, 10525.370, 399.085, 52812.995 24/12/17,18:29:35,05,07,1, 11.9,1,1, -1.864, 10525.357, 399.113, 52813.008 24/12/17,18:29:35,06,07,1, 11.9,1,1, -1.864, 10525.391, 399.101, 52813.011 24/12/17,18:29:35,07,07,1, 11.9,1,1, -1.864, 10525.382, 399.082, 52813.012 24/12/17,18:29:35,08,07,1, 11.9,1,1, -1.864, 10525.357, 399.092, 52813.039 24/12/17,18:29:35,09,07,1, 11.9,1,1, -1.864, 10525.362, 399.065, 52813.029 24/12/17,18:29:35,10,07,1, 11.9,1,1, -1.864, 10525.375, 399.099, 52813.073 24/12/17,18:29:35,11,07,1, 11.9,1,1, -1.864, 10525.394, 399.085, 52813.008 24/12/17,18:29:35,12,07,1, 11.9,1,1, -1.864, 10525.399, 399.082, 52812.980 24/12/17,18:29:35,13,07,1, 11.9,1,1, -1.864, 10525.404, 399.091, 52812.946 24/12/17,18:29:35,14,07,1, 11.9,1,1, -1.864, 10525.399, 399.081, 52813.014 24/12/17,18:29:35,15,07,1, 11.9,1,1, -1.864, 10525.426, 399.103, 52812.943 24/12/17,18:29:35,16,07,1, 11.9,1,1, -1.864, 10525.414, 399.077, 52812.923 24/12/17,18:29:35,17,07,1, 11.9,1,1, -1.864, 10525.392, 399.088, 52813.016 24/12/17,18:29:35,18,07,1, 11.9,1,1, -1.864, 10525.394, 399.078, 52812.963 24/12/17,18:29:35,19,07,1, 11.9,1,1, -1.864, 10525.391, 399.050, 52812.912 24/12/17,18:29:36,00,07,1, 11.9,1,1, -1.864, 10525.391, 399.050, 52812.912 24/12/17,18:29:36,01,07,1, 11.9,1,1, -1.864, 10525.394, 399.044, 52812.933 24/12/17,18:29:36,02,07,1, 11.9,1,1, -1.864, 10525.402, 399.074, 52813.016 24/12/17,18:29:36,03,07,1, 11.9,1,1, -1.864, 10525.394, 399.084, 52813.034 24/12/17,18:29:36,04,07,1, 11.9,1,1, -1.864, 10525.396, 399.049, 52812.947 24/12/17,18:29:36,05,07,1, 11.9,1,1, -1.864, 10525.363, 399.060, 52812.956 24/12/17,18:29:36,06,07,1, 11.9,1,1, -1.864, 10525.381, 399.060, 52812.925 24/12/17,18:29:36,07,07,1, 11.9,1,1, -1.864, 10525.391, 399.065, 52812.981 24/12/17,18:29:36,08,07,1, 11.9,1,1, -1.864, 10525.380, 399.064, 52812.980 24/12/17,18:29:36,09,07,1, 11.9,1,1, -1.864, 10525.390, 399.054, 52813.022 24/12/17,18:29:36,10,07,1, 11.9,1,1, -1.864, 10525.397, 399.080, 52813.005 24/12/17,18:29:36,11,07,1, 11.9,1,1, -1.864, 10525.399, 399.077, 52813.007 24/12/17,18:29:36,12,07,1, 11.9,1,1, -1.864, 10525.398, 399.038, 52812.960 24/12/17,18:29:36,13,07,1, 11.9,1,1, -1.864, 10525.391, 399.080, 52812.981 24/12/17,18:29:36,14,07,1, 11.9,1,1, -1.864, 10525.403, 399.051, 52812.955 24/12/17,18:29:36,15,07,1, 11.9,1,1, -1.864, 10525.388, 399.034, 52813.048 24/12/17,18:29:36,16,07,1, 11.9,1,1, -1.864, 10525.400, 399.062, 52812.958 24/12/17,18:29:36,17,07,1, 11.9,1,1, -1.864, 10525.397, 399.067, 52812.991 24/12/17,18:29:36,18,07,1, 11.9,1,1, -1.864, 10525.379, 399.047, 52812.971 24/12/17,18:29:36,19,07,1, 11.9,1,1, -1.864, 10525.408, 399.034, 52812.956 24/12/17,18:29:37,00,07,1, 11.9,1,1, -1.866, 10525.399, 399.034, 52812.956 24/12/17,18:29:37,01,07,1, 11.9,1,1, -1.866, 10525.424, 399.054, 52812.952 24/12/17,18:29:37,02,07,1, 11.9,1,1, -1.866, 10525.423, 399.052, 52813.005 24/12/17,18:29:37,03,07,1, 11.9,1,1, -1.866, 10525.408, 399.055, 52812.965 24/12/17,18:29:37,04,07,1, 11.9,1,1, -1.866, 10525.422, 399.068, 52813.008 24/12/17,18:29:37,05,07,1, 11.9,1,1, -1.866, 10525.415, 399.050, 52812.960 24/12/17,18:29:37,06,07,1, 11.9,1,1, -1.866, 10525.426, 399.060, 52812.974 24/12/17,18:29:37,07,07,1, 11.9,1,1, -1.866, 10525.443, 399.054, 52812.975 24/12/17,18:29:37,08,07,1, 11.9,1,1, -1.866, 10525.438, 399.077, 52812.965 24/12/17,18:29:37,09,07,1, 11.9,1,1, -1.866, 10525.418, 399.073, 52812.975 24/12/17,18:29:37,10,07,1, 11.9,1,1, -1.866, 10525.439, 399.063, 52812.979 24/12/17,18:29:37,11,07,1, 11.9,1,1, -1.866, 10525.450, 399.068, 52812.904 24/12/17,18:29:37,12,07,1, 11.9,1,1, -1.866, 10525.445, 399.053, 52812.973 24/12/17,18:29:37,13,07,1, 11.9,1,1, -1.866, 10525.435, 399.064, 52812.936 24/12/17,18:29:37,14,07,1, 11.9,1,1, -1.866, 10525.459, 399.056, 52813.007 24/12/17,18:29:37,15,07,1, 11.9,1,1, -1.866, 10525.462, 399.060, 52812.915 24/12/17,18:29:37,16,07,1, 11.9,1,1, -1.866, 10525.468, 399.069, 52812.966 24/12/17,18:29:37,17,07,1, 11.9,1,1, -1.866, 10525.467, 399.053, 52813.018 24/12/17,18:29:37,18,07,1, 11.9,1,1, -1.866, 10525.459, 399.033, 52812.966 24/12/17,18:29:37,19,07,1, 11.9,1,1, -1.866, 10525.490, 399.058, 52812.966 24/12/17,18:29:38,00,07,1, 11.9,1,1, -1.866, 10525.483, 399.058, 52812.966 24/12/17,18:29:38,01,07,1, 11.9,1,1, -1.866, 10525.470, 399.078, 52812.956 24/12/17,18:29:38,02,07,1, 11.9,1,1, -1.866, 10525.462, 399.060, 52812.975 24/12/17,18:29:38,03,07,1, 11.9,1,1, -1.866, 10525.450, 399.042, 52812.876 24/12/17,18:29:38,04,07,1, 11.9,1,1, -1.866, 10525.479, 399.092, 52812.961 24/12/17,18:29:38,05,07,1, 11.9,1,1, -1.866, 10525.459, 399.056, 52812.903 24/12/17,18:29:38,06,07,1, 11.9,1,1, -1.866, 10525.491, 399.058, 52812.910 24/12/17,18:29:38,07,07,1, 11.9,1,1, -1.866, 10525.503, 399.043, 52812.957 24/12/17,18:29:38,08,07,1, 11.9,1,1, -1.866, 10525.483, 399.057, 52812.915 24/12/17,18:29:38,09,07,1, 11.9,1,1, -1.866, 10525.493, 399.057, 52812.981 24/12/17,18:29:38,10,07,1, 11.9,1,1, -1.866, 10525.491, 399.044, 52812.925 24/12/17,18:29:38,11,07,1, 11.9,1,1, -1.866, 10525.479, 399.088, 52813.048 24/12/17,18:29:38,12,07,1, 11.9,1,1, -1.866, 10525.509, 399.081, 52812.955 24/12/17,18:29:38,13,07,1, 11.9,1,1, -1.866, 10525.509, 399.058, 52812.911 24/12/17,18:29:38,14,07,1, 11.9,1,1, -1.866, 10525.519, 399.038, 52812.886 24/12/17,18:29:38,15,07,1, 11.9,1,1, -1.866, 10525.534, 399.039, 52812.930 24/12/17,18:29:38,16,07,1, 11.9,1,1, -1.866, 10525.517, 399.062, 52812.982 24/12/17,18:29:38,17,07,1, 11.9,1,1, -1.866, 10525.510, 399.063, 52812.947 24/12/17,18:29:38,18,07,1, 11.9,1,1, -1.866, 10525.490, 399.028, 52812.881 24/12/17,18:29:38,19,07,1, 11.9,1,1, -1.866, 10525.506, 399.068, 52812.997 24/12/17,18:29:39,00,07,1, 11.9,1,1, -1.867, 10525.500, 399.068, 52812.997 24/12/17,18:29:39,01,07,1, 11.9,1,1, -1.867, 10525.529, 399.054, 52812.913 24/12/17,18:29:39,02,07,1, 11.9,1,1, -1.867, 10525.517, 399.039, 52812.935 24/12/17,18:29:39,03,07,1, 11.9,1,1, -1.867, 10525.548, 399.026, 52812.973 24/12/17,18:29:39,04,07,1, 11.9,1,1, -1.867, 10525.530, 399.047, 52812.953 24/12/17,18:29:39,05,07,1, 11.9,1,1, -1.867, 10525.545, 399.045, 52812.908 24/12/17,18:29:39,06,07,1, 11.9,1,1, -1.867, 10525.540, 399.021, 52812.966 24/12/17,18:29:39,07,07,1, 11.9,1,1, -1.867, 10525.551, 399.057, 52812.932 24/12/17,18:29:39,08,07,1, 11.9,1,1, -1.867, 10525.553, 399.052, 52812.910 24/12/17,18:29:39,09,07,1, 11.9,1,1, -1.867, 10525.559, 399.067, 52812.877 24/12/17,18:29:39,10,07,1, 11.9,1,1, -1.867, 10525.567, 399.066, 52812.945 24/12/17,18:29:39,11,07,1, 11.9,1,1, -1.867, 10525.568, 399.048, 52812.902 24/12/17,18:29:39,12,07,1, 11.9,1,1, -1.867, 10525.585, 399.062, 52812.945 24/12/17,18:29:39,13,07,1, 11.9,1,1, -1.867, 10525.577, 399.063, 52812.886 24/12/17,18:29:39,14,07,1, 11.9,1,1, -1.867, 10525.580, 399.065, 52812.967 24/12/17,18:29:39,15,07,1, 11.9,1,1, -1.867, 10525.584, 399.072, 52812.904 24/12/17,18:29:39,16,07,1, 11.9,1,1, -1.867, 10525.561, 399.043, 52812.887 24/12/17,18:29:39,17,07,1, 11.9,1,1, -1.867, 10525.595, 399.081, 52812.873 24/12/17,18:29:39,18,07,1, 11.9,1,1, -1.867, 10525.614, 399.037, 52812.963 24/12/17,18:29:39,19,07,1, 11.9,1,1, -1.867, 10525.609, 399.063, 52812.872 24/12/17,18:29:40,00,07,1, 11.9,1,1, -1.865, 10525.608, 399.063, 52812.872 24/12/17,18:29:40,01,07,1, 11.9,1,1, -1.865, 10525.628, 399.035, 52812.863 24/12/17,18:29:40,02,07,1, 11.9,1,1, -1.865, 10525.616, 399.059, 52812.909 24/12/17,18:29:40,03,07,1, 11.9,1,1, -1.865, 10525.606, 399.055, 52812.992 24/12/17,18:29:40,04,07,1, 11.9,1,1, -1.865, 10525.618, 399.068, 52812.864 24/12/17,18:29:40,05,07,1, 11.9,1,1, -1.865, 10525.631, 399.036, 52812.964 24/12/17,18:29:40,06,07,1, 11.9,1,1, -1.865, 10525.617, 399.038, 52812.932 24/12/17,18:29:40,07,07,1, 11.9,1,1, -1.865, 10525.627, 399.041, 52812.889 24/12/17,18:29:40,08,07,1, 11.9,1,1, -1.865, 10525.642, 399.026, 52812.875 24/12/17,18:29:40,09,07,1, 11.9,1,1, -1.865, 10525.604, 399.051, 52813.066 24/12/17,18:29:40,10,07,1, 11.9,1,1, -1.865, 10525.620, 399.069, 52812.974 24/12/17,18:29:40,11,07,1, 11.9,1,1, -1.865, 10525.639, 399.038, 52812.882 24/12/17,18:29:40,12,07,1, 11.9,1,1, -1.865, 10525.645, 399.059, 52812.933 24/12/17,18:29:40,13,07,1, 11.9,1,1, -1.865, 10525.671, 399.037, 52812.899 24/12/17,18:29:40,14,07,1, 11.9,1,1, -1.865, 10525.650, 399.051, 52812.903 24/12/17,18:29:40,15,07,1, 11.9,1,1, -1.865, 10525.675, 399.037, 52812.918 24/12/17,18:29:40,16,07,1, 11.9,1,1, -1.865, 10525.662, 399.046, 52812.879 24/12/17,18:29:40,17,07,1, 11.9,1,1, -1.865, 10525.677, 399.042, 52812.849 24/12/17,18:29:40,18,07,1, 11.9,1,1, -1.865, 10525.696, 399.046, 52812.854 24/12/17,18:29:40,19,07,1, 11.9,1,1, -1.865, 10525.659, 399.025, 52812.883 24/12/17,18:29:41,00,07,1, 11.9,1,1, -1.865, 10525.658, 399.025, 52812.883 24/12/17,18:29:41,01,07,1, 11.9,1,1, -1.865, 10525.682, 399.021, 52812.897 24/12/17,18:29:41,02,07,1, 11.9,1,1, -1.865, 10525.686, 399.072, 52812.891 24/12/17,18:29:41,03,07,1, 11.9,1,1, -1.865, 10525.711, 399.047, 52812.931 24/12/17,18:29:41,04,07,1, 11.9,1,1, -1.865, 10525.708, 399.033, 52812.809 24/12/17,18:29:41,05,07,1, 11.9,1,1, -1.865, 10525.718, 399.042, 52812.892 24/12/17,18:29:41,06,07,1, 11.9,1,1, -1.865, 10525.736, 399.048, 52812.916 24/12/17,18:29:41,07,07,1, 11.9,1,1, -1.865, 10525.718, 399.061, 52812.909 24/12/17,18:29:41,08,07,1, 11.9,1,1, -1.865, 10525.746, 399.024, 52812.918 24/12/17,18:29:41,09,07,1, 11.9,1,1, -1.865, 10525.734, 399.045, 52812.922 24/12/17,18:29:41,10,07,1, 11.9,1,1, -1.865, 10525.712, 399.050, 52812.895 24/12/17,18:29:41,11,07,1, 11.9,1,1, -1.865, 10525.741, 399.003, 52812.840 24/12/17,18:29:41,12,07,1, 11.9,1,1, -1.865, 10525.750, 399.020, 52812.876 24/12/17,18:29:41,13,07,1, 11.9,1,1, -1.865, 10525.759, 399.026, 52812.877 24/12/17,18:29:41,14,07,1, 11.9,1,1, -1.865, 10525.758, 399.007, 52812.849 24/12/17,18:29:41,15,07,1, 11.9,1,1, -1.865, 10525.764, 399.042, 52812.865 24/12/17,18:29:41,16,07,1, 11.9,1,1, -1.865, 10525.776, 399.018, 52812.839 24/12/17,18:29:41,17,07,1, 11.9,1,1, -1.865, 10525.758, 399.012, 52812.898 24/12/17,18:29:41,18,07,1, 11.9,1,1, -1.865, 10525.779, 399.042, 52812.800 24/12/17,18:29:41,19,07,1, 11.9,1,1, -1.865, 10525.758, 399.036, 52812.884 24/12/17,18:29:42,00,06,1, 11.8,1,1, -1.864, 10525.750, 399.036, 52812.884 24/12/17,18:29:42,01,06,1, 11.8,1,1, -1.864, 10525.786, 399.012, 52812.791 24/12/17,18:29:42,02,06,1, 11.8,1,1, -1.864, 10525.789, 399.038, 52812.830 24/12/17,18:29:42,03,06,1, 11.8,1,1, -1.864, 10525.804, 399.038, 52812.899 24/12/17,18:29:42,04,06,1, 11.8,1,1, -1.864, 10525.788, 398.996, 52812.843 24/12/17,18:29:42,05,06,1, 11.8,1,1, -1.864, 10525.791, 399.034, 52812.782 24/12/17,18:29:42,06,06,1, 11.8,1,1, -1.864, 10525.809, 399.022, 52812.813 24/12/17,18:29:42,07,06,1, 11.8,1,1, -1.864, 10525.798, 399.028, 52812.870 24/12/17,18:29:42,08,06,1, 11.8,1,1, -1.864, 10525.795, 399.022, 52812.869 24/12/17,18:29:42,09,06,1, 11.8,1,1, -1.864, 10525.818, 399.016, 52812.884 24/12/17,18:29:42,10,06,1, 11.8,1,1, -1.864, 10525.789, 399.042, 52812.865 24/12/17,18:29:42,11,06,1, 11.8,1,1, -1.864, 10525.818, 399.025, 52812.865 24/12/17,18:29:42,12,06,1, 11.8,1,1, -1.864, 10525.831, 399.009, 52812.827 24/12/17,18:29:42,13,06,1, 11.8,1,1, -1.864, 10525.816, 399.023, 52812.803 24/12/17,18:29:42,14,06,1, 11.8,1,1, -1.864, 10525.829, 399.025, 52812.852 24/12/17,18:29:42,15,06,1, 11.8,1,1, -1.864, 10525.832, 399.008, 52812.770 24/12/17,18:29:42,16,06,1, 11.8,1,1, -1.864, 10525.829, 399.022, 52812.785 24/12/17,18:29:42,17,06,1, 11.8,1,1, -1.864, 10525.804, 399.000, 52812.787 24/12/17,18:29:42,18,06,1, 11.8,1,1, -1.864, 10525.825, 399.047, 52812.843 24/12/17,18:29:42,19,06,1, 11.8,1,1, -1.864, 10525.841, 398.993, 52812.758 24/12/17,18:29:43,00,06,1, 12.0,1,1, -1.872, 10525.833, 398.993, 52812.758 24/12/17,18:29:43,01,06,1, 12.0,1,1, -1.872, 10525.817, 399.029, 52812.925 24/12/17,18:29:43,02,06,1, 12.0,1,1, -1.872, 10525.831, 398.984, 52812.739 24/12/17,18:29:43,03,06,1, 12.0,1,1, -1.872, 10525.855, 399.039, 52812.903 24/12/17,18:29:43,04,06,1, 12.0,1,1, -1.872, 10525.863, 398.967, 52812.799 24/12/17,18:29:43,05,06,1, 12.0,1,1, -1.872, 10525.852, 398.975, 52812.779 24/12/17,18:29:43,06,06,1, 12.0,1,1, -1.872, 10525.848, 399.012, 52812.843 24/12/17,18:29:43,07,06,1, 12.0,1,1, -1.872, 10525.856, 398.981, 52812.828 24/12/17,18:29:43,08,06,1, 12.0,1,1, -1.872, 10525.864, 398.991, 52812.835 24/12/17,18:29:43,09,06,1, 12.0,1,1, -1.872, 10525.831, 398.989, 52812.759 24/12/17,18:29:43,10,06,1, 12.0,1,1, -1.872, 10525.832, 398.995, 52812.818 24/12/17,18:29:43,11,06,1, 12.0,1,1, -1.872, 10525.844, 399.017, 52812.804 24/12/17,18:29:43,12,06,1, 12.0,1,1, -1.872, 10525.859, 398.967, 52812.830 24/12/17,18:29:43,13,06,1, 12.0,1,1, -1.872, 10525.876, 398.984, 52812.793 24/12/17,18:29:43,14,06,1, 12.0,1,1, -1.872, 10525.876, 398.989, 52812.852 24/12/17,18:29:43,15,06,1, 12.0,1,1, -1.872, 10525.849, 398.961, 52812.768 24/12/17,18:29:43,16,06,1, 12.0,1,1, -1.872, 10525.870, 399.006, 52812.879 24/12/17,18:29:43,17,06,1, 12.0,1,1, -1.872, 10525.872, 398.976, 52812.820 24/12/17,18:29:43,18,06,1, 12.0,1,1, -1.872, 10525.895, 398.956, 52812.868 24/12/17,18:29:43,19,06,1, 12.0,1,1, -1.872, 10525.856, 398.989, 52812.838 24/12/17,18:29:44,00,06,1, 11.9,1,1, -1.873, 10525.850, 398.989, 52812.838 24/12/17,18:29:44,01,06,1, 11.9,1,1, -1.873, 10525.886, 398.977, 52812.810 24/12/17,18:29:44,02,06,1, 11.9,1,1, -1.873, 10525.882, 398.979, 52812.842 24/12/17,18:29:44,03,06,1, 11.9,1,1, -1.873, 10525.881, 398.979, 52812.793 24/12/17,18:29:44,04,06,1, 11.9,1,1, -1.873, 10525.908, 398.962, 52812.840 24/12/17,18:29:44,05,06,1, 11.9,1,1, -1.873, 10525.904, 398.957, 52812.868 24/12/17,18:29:44,06,06,1, 11.9,1,1, -1.873, 10525.898, 398.968, 52812.817 24/12/17,18:29:44,07,06,1, 11.9,1,1, -1.873, 10525.920, 398.951, 52812.789 24/12/17,18:29:44,08,06,1, 11.9,1,1, -1.873, 10525.896, 398.940, 52812.749 24/12/17,18:29:44,09,06,1, 11.9,1,1, -1.873, 10525.889, 398.972, 52812.837 24/12/17,18:29:44,10,06,1, 11.9,1,1, -1.873, 10525.913, 398.980, 52812.859 24/12/17,18:29:44,11,06,1, 11.9,1,1, -1.873, 10525.916, 398.977, 52812.799 24/12/17,18:29:44,12,06,1, 11.9,1,1, -1.873, 10525.903, 398.980, 52812.780 24/12/17,18:29:44,13,06,1, 11.9,1,1, -1.873, 10525.910, 398.968, 52812.741 24/12/17,18:29:44,14,06,1, 11.9,1,1, -1.873, 10525.904, 398.972, 52812.785 24/12/17,18:29:44,15,06,1, 11.9,1,1, -1.873, 10525.906, 398.949, 52812.789 24/12/17,18:29:44,16,06,1, 11.9,1,1, -1.873, 10525.913, 398.956, 52812.784 24/12/17,18:29:44,17,06,1, 11.9,1,1, -1.873, 10525.931, 398.978, 52812.860 24/12/17,18:29:44,18,06,1, 11.9,1,1, -1.873, 10525.920, 398.937, 52812.817 24/12/17,18:29:44,19,06,1, 11.9,1,1, -1.873, 10525.923, 398.950, 52812.762 24/12/17,18:29:45,00,06,1, 11.9,1,1, -1.861, 10525.917, 398.950, 52812.762 24/12/17,18:29:45,01,06,1, 11.9,1,1, -1.861, 10525.908, 398.945, 52812.702 24/12/17,18:29:45,02,06,1, 11.9,1,1, -1.861, 10525.921, 398.956, 52812.757 24/12/17,18:29:45,03,06,1, 11.9,1,1, -1.861, 10525.909, 398.942, 52812.786 24/12/17,18:29:45,04,06,1, 11.9,1,1, -1.861, 10525.933, 398.961, 52812.829 24/12/17,18:29:45,05,06,1, 11.9,1,1, -1.861, 10525.935, 398.919, 52812.835 24/12/17,18:29:45,06,06,1, 11.9,1,1, -1.861, 10525.909, 398.945, 52812.758 24/12/17,18:29:45,07,06,1, 11.9,1,1, -1.861, 10525.956, 398.963, 52812.862 24/12/17,18:29:45,08,06,1, 11.9,1,1, -1.861, 10525.937, 398.932, 52812.763 24/12/17,18:29:45,09,06,1, 11.9,1,1, -1.861, 10525.927, 398.947, 52812.851 24/12/17,18:29:45,10,06,1, 11.9,1,1, -1.861, 10525.935, 398.941, 52812.814 24/12/17,18:29:45,11,06,1, 11.9,1,1, -1.861, 10525.964, 398.895, 52812.614 24/12/17,18:29:45,12,06,1, 11.9,1,1, -1.861, 10525.966, 398.946, 52812.774 24/12/17,18:29:45,13,06,1, 11.9,1,1, -1.861, 10525.963, 398.902, 52812.662 24/12/17,18:29:45,14,06,1, 11.9,1,1, -1.861, 10525.942, 398.921, 52812.729 24/12/17,18:29:45,15,06,1, 11.9,1,1, -1.861, 10525.954, 398.907, 52812.786 24/12/17,18:29:45,16,06,1, 11.9,1,1, -1.861, 10525.930, 398.908, 52812.718 24/12/17,18:29:45,17,06,1, 11.9,1,1, -1.861, 10525.939, 398.918, 52812.697 24/12/17,18:29:45,18,06,1, 11.9,1,1, -1.861, 10525.966, 398.900, 52812.782 24/12/17,18:29:45,19,06,1, 11.9,1,1, -1.861, 10525.947, 398.936, 52812.777 24/12/17,18:29:46,00,06,1, 11.9,1,1, -1.862, 10525.942, 398.936, 52812.777 24/12/17,18:29:46,01,06,1, 11.9,1,1, -1.862, 10525.966, 398.908, 52812.713 24/12/17,18:29:46,02,06,1, 11.9,1,1, -1.862, 10525.964, 398.900, 52812.806 24/12/17,18:29:46,03,06,1, 11.9,1,1, -1.862, 10525.986, 398.870, 52812.749 24/12/17,18:29:46,04,06,1, 11.9,1,1, -1.862, 10525.970, 398.897, 52812.776 24/12/17,18:29:46,05,06,1, 11.9,1,1, -1.862, 10525.955, 398.884, 52812.715 24/12/17,18:29:46,06,06,1, 11.9,1,1, -1.862, 10525.948, 398.900, 52812.716 24/12/17,18:29:46,07,06,1, 11.9,1,1, -1.862, 10525.972, 398.873, 52812.709 24/12/17,18:29:46,08,06,1, 11.9,1,1, -1.862, 10525.974, 398.896, 52812.709 24/12/17,18:29:46,09,06,1, 11.9,1,1, -1.862, 10525.954, 398.889, 52812.766 24/12/17,18:29:46,10,06,1, 11.9,1,1, -1.862, 10525.945, 398.881, 52812.723 24/12/17,18:29:46,11,06,1, 11.9,1,1, -1.862, 10525.954, 398.874, 52812.745 24/12/17,18:29:46,12,06,1, 11.9,1,1, -1.862, 10525.964, 398.890, 52812.768 24/12/17,18:29:46,13,06,1, 11.9,1,1, -1.862, 10525.961, 398.861, 52812.730 24/12/17,18:29:46,14,06,1, 11.9,1,1, -1.862, 10525.937, 398.871, 52812.735 24/12/17,18:29:46,15,06,1, 11.9,1,1, -1.862, 10525.987, 398.872, 52812.805 24/12/17,18:29:46,16,06,1, 11.9,1,1, -1.862, 10525.964, 398.844, 52812.789 24/12/17,18:29:46,17,06,1, 11.9,1,1, -1.862, 10525.952, 398.878, 52812.712 24/12/17,18:29:46,18,06,1, 11.9,1,1, -1.862, 10525.961, 398.857, 52812.716 24/12/17,18:29:46,19,06,1, 11.9,1,1, -1.862, 10525.969, 398.872, 52812.656 24/12/17,18:29:47,00,07,1, 11.9,1,1, -1.862, 10525.967, 398.872, 52812.656 24/12/17,18:29:47,01,07,1, 11.9,1,1, -1.862, 10525.999, 398.851, 52812.707 24/12/17,18:29:47,02,07,1, 11.9,1,1, -1.862, 10525.968, 398.873, 52812.723 24/12/17,18:29:47,03,07,1, 11.9,1,1, -1.862, 10525.976, 398.876, 52812.795 24/12/17,18:29:47,04,07,1, 11.9,1,1, -1.862, 10525.982, 398.852, 52812.628 24/12/17,18:29:47,05,07,1, 11.9,1,1, -1.862, 10525.983, 398.859, 52812.706 24/12/17,18:29:47,06,07,1, 11.9,1,1, -1.862, 10525.982, 398.828, 52812.738 24/12/17,18:29:47,07,07,1, 11.9,1,1, -1.862, 10525.966, 398.863, 52812.744 24/12/17,18:29:47,08,07,1, 11.9,1,1, -1.862, 10525.977, 398.845, 52812.737 24/12/17,18:29:47,09,07,1, 11.9,1,1, -1.862, 10525.969, 398.813, 52812.620 24/12/17,18:29:47,10,07,1, 11.9,1,1, -1.862, 10525.998, 398.864, 52812.758 24/12/17,18:29:47,11,07,1, 11.9,1,1, -1.862, 10525.995, 398.817, 52812.745 24/12/17,18:29:47,12,07,1, 11.9,1,1, -1.862, 10525.979, 398.816, 52812.744 24/12/17,18:29:47,13,07,1, 11.9,1,1, -1.862, 10525.980, 398.857, 52812.665 24/12/17,18:29:47,14,07,1, 11.9,1,1, -1.862, 10525.968, 398.838, 52812.722 24/12/17,18:29:47,15,07,1, 11.9,1,1, -1.862, 10525.973, 398.851, 52812.715 24/12/17,18:29:47,16,07,1, 11.9,1,1, -1.862, 10525.969, 398.839, 52812.763 24/12/17,18:29:47,17,07,1, 11.9,1,1, -1.862, 10525.980, 398.852, 52812.701 24/12/17,18:29:47,18,07,1, 11.9,1,1, -1.862, 10525.993, 398.863, 52812.706 24/12/17,18:29:47,19,07,1, 11.9,1,1, -1.862, 10525.953, 398.824, 52812.664 24/12/17,18:29:48,00,06,1, 11.9,1,1, -1.866, 10525.950, 398.824, 52812.664 24/12/17,18:29:48,01,06,1, 11.9,1,1, -1.866, 10525.975, 398.821, 52812.684 24/12/17,18:29:48,02,06,1, 11.9,1,1, -1.866, 10525.955, 398.840, 52812.690 24/12/17,18:29:48,03,06,1, 11.9,1,1, -1.866, 10525.973, 398.846, 52812.676 24/12/17,18:29:48,04,06,1, 11.9,1,1, -1.866, 10525.951, 398.809, 52812.687 24/12/17,18:29:48,05,06,1, 11.9,1,1, -1.866, 10525.959, 398.827, 52812.710 24/12/17,18:29:48,06,06,1, 11.9,1,1, -1.866, 10525.975, 398.819, 52812.628 24/12/17,18:29:48,07,06,1, 11.9,1,1, -1.866, 10525.966, 398.802, 52812.624 24/12/17,18:29:48,08,06,1, 11.9,1,1, -1.866, 10525.976, 398.831, 52812.706 24/12/17,18:29:48,09,06,1, 11.9,1,1, -1.866, 10525.974, 398.776, 52812.677 24/12/17,18:29:48,10,06,1, 11.9,1,1, -1.866, 10525.983, 398.824, 52812.761 24/12/17,18:29:48,11,06,1, 11.9,1,1, -1.866, 10525.974, 398.808, 52812.639 24/12/17,18:29:48,12,06,1, 11.9,1,1, -1.866, 10525.972, 398.809, 52812.728 24/12/17,18:29:48,13,06,1, 11.9,1,1, -1.866, 10525.958, 398.826, 52812.656 24/12/17,18:29:48,14,06,1, 11.9,1,1, -1.866, 10525.968, 398.807, 52812.689 24/12/17,18:29:48,15,06,1, 11.9,1,1, -1.866, 10525.989, 398.831, 52812.650 24/12/17,18:29:48,16,06,1, 11.9,1,1, -1.866, 10525.974, 398.806, 52812.722 24/12/17,18:29:48,17,06,1, 11.9,1,1, -1.866, 10525.970, 398.802, 52812.628 24/12/17,18:29:48,18,06,1, 11.9,1,1, -1.866, 10525.977, 398.849, 52812.696 24/12/17,18:29:48,19,06,1, 11.9,1,1, -1.866, 10525.970, 398.815, 52812.729 24/12/17,18:29:49,00,07,1, 12.0,1,1, -1.864, 10525.967, 398.815, 52812.729 24/12/17,18:29:49,01,07,1, 12.0,1,1, -1.864, 10525.973, 398.815, 52812.694 24/12/17,18:29:49,02,07,1, 12.0,1,1, -1.864, 10525.983, 398.797, 52812.604 24/12/17,18:29:49,03,07,1, 12.0,1,1, -1.864, 10525.984, 398.799, 52812.671 24/12/17,18:29:49,04,07,1, 12.0,1,1, -1.864, 10525.968, 398.795, 52812.710 24/12/17,18:29:49,05,07,1, 12.0,1,1, -1.864, 10525.978, 398.807, 52812.623 24/12/17,18:29:49,06,07,1, 12.0,1,1, -1.864, 10525.972, 398.810, 52812.645 24/12/17,18:29:49,07,07,1, 12.0,1,1, -1.864, 10525.991, 398.775, 52812.655 24/12/17,18:29:49,08,07,1, 12.0,1,1, -1.864, 10525.977, 398.800, 52812.649 24/12/17,18:29:49,09,07,1, 12.0,1,1, -1.864, 10525.962, 398.784, 52812.669 24/12/17,18:29:49,10,07,1, 12.0,1,1, -1.864, 10525.945, 398.769, 52812.621 24/12/17,18:29:49,11,07,1, 12.0,1,1, -1.864, 10525.982, 398.776, 52812.650 24/12/17,18:29:49,12,07,1, 12.0,1,1, -1.864, 10525.963, 398.777, 52812.744 24/12/17,18:29:49,13,07,1, 12.0,1,1, -1.864, 10525.970, 398.784, 52812.753 24/12/17,18:29:49,14,07,1, 12.0,1,1, -1.864, 10525.967, 398.763, 52812.677 24/12/17,18:29:49,15,07,1, 12.0,1,1, -1.864, 10525.979, 398.785, 52812.701 24/12/17,18:29:49,16,07,1, 12.0,1,1, -1.864, 10525.977, 398.779, 52812.644 24/12/17,18:29:49,17,07,1, 12.0,1,1, -1.864, 10525.949, 398.775, 52812.634 24/12/17,18:29:49,18,07,1, 12.0,1,1, -1.864, 10525.954, 398.802, 52812.712 24/12/17,18:29:49,19,07,1, 12.0,1,1, -1.864, 10525.966, 398.789, 52812.744 24/12/17,18:29:50,00,07,1, 12.0,1,1, -1.872, 10525.959, 398.789, 52812.744 24/12/17,18:29:50,01,07,1, 12.0,1,1, -1.872, 10525.956, 398.763, 52812.709 24/12/17,18:29:50,02,07,1, 12.0,1,1, -1.872, 10525.966, 398.767, 52812.639 24/12/17,18:29:50,03,07,1, 12.0,1,1, -1.872, 10525.949, 398.778, 52812.657 24/12/17,18:29:50,04,07,1, 12.0,1,1, -1.872, 10525.955, 398.786, 52812.673 24/12/17,18:29:50,05,07,1, 12.0,1,1, -1.872, 10525.963, 398.752, 52812.667 24/12/17,18:29:50,06,07,1, 12.0,1,1, -1.872, 10525.954, 398.790, 52812.651 24/12/17,18:29:50,07,07,1, 12.0,1,1, -1.872, 10525.944, 398.765, 52812.631 24/12/17,18:29:50,08,07,1, 12.0,1,1, -1.872, 10525.966, 398.789, 52812.675 24/12/17,18:29:50,09,07,1, 12.0,1,1, -1.872, 10525.966, 398.796, 52812.688 24/12/17,18:29:50,10,07,1, 12.0,1,1, -1.872, 10525.967, 398.763, 52812.668 24/12/17,18:29:50,11,07,1, 12.0,1,1, -1.872, 10525.954, 398.751, 52812.598 24/12/17,18:29:50,12,07,1, 12.0,1,1, -1.872, 10525.954, 398.757, 52812.664 24/12/17,18:29:50,13,07,1, 12.0,1,1, -1.872, 10525.953, 398.739, 52812.592 24/12/17,18:29:50,14,07,1, 12.0,1,1, -1.872, 10525.920, 398.763, 52812.674 24/12/17,18:29:50,15,07,1, 12.0,1,1, -1.872, 10525.969, 398.761, 52812.726 24/12/17,18:29:50,16,07,1, 12.0,1,1, -1.872, 10525.950, 398.770, 52812.673 24/12/17,18:29:50,17,07,1, 12.0,1,1, -1.872, 10525.950, 398.766, 52812.671 24/12/17,18:29:50,18,07,1, 12.0,1,1, -1.872, 10525.950, 398.780, 52812.586 24/12/17,18:29:50,19,07,1, 12.0,1,1, -1.872, 10525.960, 398.757, 52812.696 24/12/17,18:29:51,00,07,1, 11.9,1,1, -1.872, 10525.959, 398.757, 52812.696 24/12/17,18:29:51,01,07,1, 11.9,1,1, -1.872, 10525.955, 398.753, 52812.674 24/12/17,18:29:51,02,07,1, 11.9,1,1, -1.872, 10525.957, 398.733, 52812.677 24/12/17,18:29:51,03,07,1, 11.9,1,1, -1.872, 10525.948, 398.727, 52812.615 24/12/17,18:29:51,04,07,1, 11.9,1,1, -1.872, 10525.947, 398.746, 52812.702 24/12/17,18:29:51,05,07,1, 11.9,1,1, -1.872, 10525.930, 398.712, 52812.565 24/12/17,18:29:51,06,07,1, 11.9,1,1, -1.872, 10525.940, 398.769, 52812.692 24/12/17,18:29:51,07,07,1, 11.9,1,1, -1.872, 10525.937, 398.756, 52812.684 24/12/17,18:29:51,08,07,1, 11.9,1,1, -1.872, 10525.958, 398.777, 52812.641 24/12/17,18:29:51,09,07,1, 11.9,1,1, -1.872, 10525.951, 398.764, 52812.645 24/12/17,18:29:51,10,07,1, 11.9,1,1, -1.872, 10525.967, 398.788, 52812.725 24/12/17,18:29:51,11,07,1, 11.9,1,1, -1.872, 10525.958, 398.760, 52812.703 24/12/17,18:29:51,12,07,1, 11.9,1,1, -1.872, 10525.953, 398.750, 52812.712 24/12/17,18:29:51,13,07,1, 11.9,1,1, -1.872, 10525.948, 398.761, 52812.676 24/12/17,18:29:51,14,07,1, 11.9,1,1, -1.872, 10525.948, 398.770, 52812.610 24/12/17,18:29:51,15,07,1, 11.9,1,1, -1.872, 10525.929, 398.772, 52812.632 24/12/17,18:29:51,16,07,1, 11.9,1,1, -1.872, 10525.929, 398.753, 52812.583 24/12/17,18:29:51,17,07,1, 11.9,1,1, -1.872, 10525.952, 398.782, 52812.662 24/12/17,18:29:51,18,07,1, 11.9,1,1, -1.872, 10525.953, 398.754, 52812.679 24/12/17,18:29:51,19,07,1, 11.9,1,1, -1.872, 10525.929, 398.775, 52812.640 24/12/17,18:29:52,00,08,1, 11.9,1,1, -1.865, 10525.925, 398.775, 52812.640 24/12/17,18:29:52,01,08,1, 11.9,1,1, -1.865, 10525.939, 398.750, 52812.624 24/12/17,18:29:52,02,08,1, 11.9,1,1, -1.865, 10525.935, 398.756, 52812.641 24/12/17,18:29:52,03,08,1, 11.9,1,1, -1.865, 10525.943, 398.731, 52812.679 24/12/17,18:29:52,04,08,1, 11.9,1,1, -1.865, 10525.899, 398.765, 52812.719 24/12/17,18:29:52,05,08,1, 11.9,1,1, -1.865, 10525.942, 398.741, 52812.614 24/12/17,18:29:52,06,08,1, 11.9,1,1, -1.865, 10525.904, 398.762, 52812.594 24/12/17,18:29:52,07,08,1, 11.9,1,1, -1.865, 10525.949, 398.775, 52812.666 24/12/17,18:29:52,08,08,1, 11.9,1,1, -1.865, 10525.921, 398.744, 52812.631 24/12/17,18:29:52,09,08,1, 11.9,1,1, -1.865, 10525.907, 398.754, 52812.663 24/12/17,18:29:52,10,08,1, 11.9,1,1, -1.865, 10525.920, 398.741, 52812.694 24/12/17,18:29:52,11,08,1, 11.9,1,1, -1.865, 10525.918, 398.733, 52812.701 24/12/17,18:29:52,12,08,1, 11.9,1,1, -1.865, 10525.922, 398.774, 52812.633 24/12/17,18:29:52,13,08,1, 11.9,1,1, -1.865, 10525.912, 398.721, 52812.702 24/12/17,18:29:52,14,08,1, 11.9,1,1, -1.865, 10525.905, 398.749, 52812.662 24/12/17,18:29:52,15,08,1, 11.9,1,1, -1.865, 10525.914, 398.761, 52812.730 24/12/17,18:29:52,16,08,1, 11.9,1,1, -1.865, 10525.907, 398.750, 52812.649 24/12/17,18:29:52,17,08,1, 11.9,1,1, -1.865, 10525.927, 398.787, 52812.710 24/12/17,18:29:52,18,08,1, 11.9,1,1, -1.865, 10525.930, 398.749, 52812.681 24/12/17,18:29:52,19,08,1, 11.9,1,1, -1.865, 10525.918, 398.749, 52812.600 24/12/17,18:29:53,00,07,1, 11.9,1,1, -1.862, 10525.917, 398.749, 52812.600 24/12/17,18:29:53,01,07,1, 11.9,1,1, -1.862, 10525.946, 398.773, 52812.608 24/12/17,18:29:53,02,07,1, 11.9,1,1, -1.862, 10525.935, 398.750, 52812.683 24/12/17,18:29:53,03,07,1, 11.9,1,1, -1.862, 10525.933, 398.758, 52812.703 24/12/17,18:29:53,04,07,1, 11.9,1,1, -1.862, 10525.921, 398.742, 52812.600 24/12/17,18:29:53,05,07,1, 11.9,1,1, -1.862, 10525.917, 398.757, 52812.652 24/12/17,18:29:53,06,07,1, 11.9,1,1, -1.862, 10525.913, 398.747, 52812.615 24/12/17,18:29:53,07,07,1, 11.9,1,1, -1.862, 10525.913, 398.782, 52812.610 24/12/17,18:29:53,08,07,1, 11.9,1,1, -1.862, 10525.934, 398.739, 52812.671 24/12/17,18:29:53,09,07,1, 11.9,1,1, -1.862, 10525.919, 398.758, 52812.629 24/12/17,18:29:53,10,07,1, 11.9,1,1, -1.862, 10525.923, 398.780, 52812.644 24/12/17,18:29:53,11,07,1, 11.9,1,1, -1.862, 10525.943, 398.726, 52812.614 24/12/17,18:29:53,12,07,1, 11.9,1,1, -1.862, 10525.934, 398.761, 52812.661 24/12/17,18:29:53,13,07,1, 11.9,1,1, -1.862, 10525.940, 398.774, 52812.612 24/12/17,18:29:53,14,07,1, 11.9,1,1, -1.862, 10525.938, 398.739, 52812.683 24/12/17,18:29:53,15,07,1, 11.9,1,1, -1.862, 10525.916, 398.766, 52812.692 24/12/17,18:29:53,16,07,1, 11.9,1,1, -1.862, 10525.944, 398.748, 52812.586 24/12/17,18:29:53,17,07,1, 11.9,1,1, -1.862, 10525.911, 398.778, 52812.619 24/12/17,18:29:53,18,07,1, 11.9,1,1, -1.862, 10525.929, 398.742, 52812.608 24/12/17,18:29:53,19,07,1, 11.9,1,1, -1.862, 10525.902, 398.750, 52812.682 24/12/17,18:29:54,00,08,1, 11.9,1,1, -1.862, 10525.900, 398.750, 52812.682 24/12/17,18:29:54,01,08,1, 11.9,1,1, -1.862, 10525.917, 398.734, 52812.644 24/12/17,18:29:54,02,08,1, 11.9,1,1, -1.862, 10525.923, 398.735, 52812.603 24/12/17,18:29:54,03,08,1, 11.9,1,1, -1.862, 10525.931, 398.759, 52812.564 24/12/17,18:29:54,04,08,1, 11.9,1,1, -1.862, 10525.899, 398.761, 52812.655 24/12/17,18:29:54,05,08,1, 11.9,1,1, -1.862, 10525.909, 398.760, 52812.537 24/12/17,18:29:54,06,08,1, 11.9,1,1, -1.862, 10525.935, 398.741, 52812.554 24/12/17,18:29:54,07,08,1, 11.9,1,1, -1.862, 10525.923, 398.782, 52812.594 24/12/17,18:29:54,08,08,1, 11.9,1,1, -1.862, 10525.923, 398.787, 52812.630 24/12/17,18:29:54,09,08,1, 11.9,1,1, -1.862, 10525.934, 398.769, 52812.666 24/12/17,18:29:54,10,08,1, 11.9,1,1, -1.862, 10525.911, 398.765, 52812.589 24/12/17,18:29:54,11,08,1, 11.9,1,1, -1.862, 10525.934, 398.755, 52812.613 24/12/17,18:29:54,12,08,1, 11.9,1,1, -1.862, 10525.919, 398.740, 52812.515 24/12/17,18:29:54,13,08,1, 11.9,1,1, -1.862, 10525.918, 398.780, 52812.664 24/12/17,18:29:54,14,08,1, 11.9,1,1, -1.862, 10525.927, 398.743, 52812.661 24/12/17,18:29:54,15,08,1, 11.9,1,1, -1.862, 10525.918, 398.762, 52812.607 24/12/17,18:29:54,16,08,1, 11.9,1,1, -1.862, 10525.929, 398.770, 52812.613 24/12/17,18:29:54,17,08,1, 11.9,1,1, -1.862, 10525.940, 398.743, 52812.556 24/12/17,18:29:54,18,08,1, 11.9,1,1, -1.862, 10525.949, 398.758, 52812.620 24/12/17,18:29:54,19,08,1, 11.9,1,1, -1.862, 10525.921, 398.736, 52812.632 24/12/17,18:29:55,00,07,1, 11.9,1,1, -1.861, 10525.917, 398.736, 52812.632 24/12/17,18:29:55,01,07,1, 11.9,1,1, -1.861, 10525.957, 398.767, 52812.652 24/12/17,18:29:55,02,07,1, 11.9,1,1, -1.861, 10525.944, 398.732, 52812.622 24/12/17,18:29:55,03,07,1, 11.9,1,1, -1.861, 10525.932, 398.770, 52812.632 24/12/17,18:29:55,04,07,1, 11.9,1,1, -1.861, 10525.906, 398.757, 52812.615 24/12/17,18:29:55,05,07,1, 11.9,1,1, -1.861, 10525.919, 398.760, 52812.593 24/12/17,18:29:55,06,07,1, 11.9,1,1, -1.861, 10525.950, 398.751, 52812.669 24/12/17,18:29:55,07,07,1, 11.9,1,1, -1.861, 10525.952, 398.724, 52812.590 24/12/17,18:29:55,08,07,1, 11.9,1,1, -1.861, 10525.945, 398.743, 52812.658 24/12/17,18:29:55,09,07,1, 11.9,1,1, -1.861, 10525.925, 398.752, 52812.550 24/12/17,18:29:55,10,07,1, 11.9,1,1, -1.861, 10525.947, 398.736, 52812.557 24/12/17,18:29:55,11,07,1, 11.9,1,1, -1.861, 10525.934, 398.759, 52812.721 24/12/17,18:29:55,12,07,1, 11.9,1,1, -1.861, 10525.932, 398.755, 52812.641 24/12/17,18:29:55,13,07,1, 11.9,1,1, -1.861, 10525.936, 398.761, 52812.681 24/12/17,18:29:55,14,07,1, 11.9,1,1, -1.861, 10525.941, 398.775, 52812.678 24/12/17,18:29:55,15,07,1, 11.9,1,1, -1.861, 10525.944, 398.770, 52812.647 24/12/17,18:29:55,16,07,1, 11.9,1,1, -1.861, 10525.956, 398.766, 52812.639 24/12/17,18:29:55,17,07,1, 11.9,1,1, -1.861, 10525.949, 398.753, 52812.620 24/12/17,18:29:55,18,07,1, 11.9,1,1, -1.861, 10525.939, 398.763, 52812.563 24/12/17,18:29:55,19,07,1, 11.9,1,1, -1.861, 10525.944, 398.775, 52812.622 24/12/17,18:29:56,00,08,1, 12.0,1,1, -1.867, 10525.942, 398.775, 52812.622 24/12/17,18:29:56,01,08,1, 12.0,1,1, -1.867, 10525.913, 398.754, 52812.679 24/12/17,18:29:56,02,08,1, 12.0,1,1, -1.867, 10525.947, 398.746, 52812.680 24/12/17,18:29:56,03,08,1, 12.0,1,1, -1.867, 10525.954, 398.768, 52812.639 24/12/17,18:29:56,04,08,1, 12.0,1,1, -1.867, 10525.953, 398.762, 52812.574 24/12/17,18:29:56,05,08,1, 12.0,1,1, -1.867, 10525.955, 398.747, 52812.605 24/12/17,18:29:56,06,08,1, 12.0,1,1, -1.867, 10525.940, 398.755, 52812.662 24/12/17,18:29:56,07,08,1, 12.0,1,1, -1.867, 10525.967, 398.759, 52812.576 24/12/17,18:29:56,08,08,1, 12.0,1,1, -1.867, 10525.946, 398.758, 52812.624 24/12/17,18:29:56,09,08,1, 12.0,1,1, -1.867, 10525.957, 398.745, 52812.709 24/12/17,18:29:56,10,08,1, 12.0,1,1, -1.867, 10525.966, 398.750, 52812.657 24/12/17,18:29:56,11,08,1, 12.0,1,1, -1.867, 10525.959, 398.770, 52812.620 24/12/17,18:29:56,12,08,1, 12.0,1,1, -1.867, 10525.991, 398.749, 52812.615 24/12/17,18:29:56,13,08,1, 12.0,1,1, -1.867, 10525.959, 398.751, 52812.553 24/12/17,18:29:56,14,08,1, 12.0,1,1, -1.867, 10525.975, 398.758, 52812.644 24/12/17,18:29:56,15,08,1, 12.0,1,1, -1.867, 10525.975, 398.749, 52812.595 24/12/17,18:29:56,16,08,1, 12.0,1,1, -1.867, 10525.931, 398.750, 52812.598 24/12/17,18:29:56,17,08,1, 12.0,1,1, -1.867, 10525.942, 398.745, 52812.649 24/12/17,18:29:56,18,08,1, 12.0,1,1, -1.867, 10525.964, 398.751, 52812.550 24/12/17,18:29:56,19,08,1, 12.0,1,1, -1.867, 10525.948, 398.789, 52812.660 24/12/17,18:29:57,00,08,1, 11.9,1,1, -1.871, 10525.942, 398.789, 52812.660 24/12/17,18:29:57,01,08,1, 11.9,1,1, -1.871, 10525.948, 398.784, 52812.641 24/12/17,18:29:57,02,08,1, 11.9,1,1, -1.871, 10525.965, 398.790, 52812.723 24/12/17,18:29:57,03,08,1, 11.9,1,1, -1.871, 10525.948, 398.750, 52812.633 24/12/17,18:29:57,04,08,1, 11.9,1,1, -1.871, 10525.950, 398.766, 52812.653 24/12/17,18:29:57,05,08,1, 11.9,1,1, -1.871, 10525.937, 398.782, 52812.682 24/12/17,18:29:57,06,08,1, 11.9,1,1, -1.871, 10525.969, 398.770, 52812.636 24/12/17,18:29:57,07,08,1, 11.9,1,1, -1.871, 10525.973, 398.776, 52812.732 24/12/17,18:29:57,08,08,1, 11.9,1,1, -1.871, 10525.980, 398.785, 52812.602 24/12/17,18:29:57,09,08,1, 11.9,1,1, -1.871, 10525.973, 398.786, 52812.702 24/12/17,18:29:57,10,08,1, 11.9,1,1, -1.871, 10525.959, 398.783, 52812.677 24/12/17,18:29:57,11,08,1, 11.9,1,1, -1.871, 10525.955, 398.792, 52812.623 24/12/17,18:29:57,12,08,1, 11.9,1,1, -1.871, 10525.985, 398.813, 52812.682 24/12/17,18:29:57,13,08,1, 11.9,1,1, -1.871, 10525.988, 398.761, 52812.577 24/12/17,18:29:57,14,08,1, 11.9,1,1, -1.871, 10525.967, 398.760, 52812.677 24/12/17,18:29:57,15,08,1, 11.9,1,1, -1.871, 10525.988, 398.774, 52812.696 24/12/17,18:29:57,16,08,1, 11.9,1,1, -1.871, 10525.996, 398.773, 52812.740 24/12/17,18:29:57,17,08,1, 11.9,1,1, -1.871, 10526.010, 398.783, 52812.629 24/12/17,18:29:57,18,08,1, 11.9,1,1, -1.871, 10525.982, 398.772, 52812.648 24/12/17,18:29:57,19,08,1, 11.9,1,1, -1.871, 10526.000, 398.765, 52812.649 24/12/17,18:29:58,00,07,1, 11.9,1,1, -1.864, 10525.992, 398.765, 52812.649 24/12/17,18:29:58,01,07,1, 11.9,1,1, -1.864, 10526.001, 398.778, 52812.640 24/12/17,18:29:58,02,07,1, 11.9,1,1, -1.864, 10526.006, 398.768, 52812.654 24/12/17,18:29:58,03,07,1, 11.9,1,1, -1.864, 10526.001, 398.765, 52812.639 24/12/17,18:29:58,04,07,1, 11.9,1,1, -1.864, 10525.994, 398.752, 52812.609 24/12/17,18:29:58,05,07,1, 11.9,1,1, -1.864, 10526.005, 398.754, 52812.694 24/12/17,18:29:58,06,07,1, 11.9,1,1, -1.864, 10526.018, 398.739, 52812.666 24/12/17,18:29:58,07,07,1, 11.9,1,1, -1.864, 10526.018, 398.761, 52812.615 24/12/17,18:29:58,08,07,1, 11.9,1,1, -1.864, 10526.025, 398.764, 52812.675 24/12/17,18:29:58,09,07,1, 11.9,1,1, -1.864, 10526.029, 398.751, 52812.676 24/12/17,18:29:58,10,07,1, 11.9,1,1, -1.864, 10526.025, 398.748, 52812.570 24/12/17,18:29:58,11,07,1, 11.9,1,1, -1.864, 10526.029, 398.777, 52812.682 24/12/17,18:29:58,12,07,1, 11.9,1,1, -1.864, 10526.024, 398.764, 52812.708 24/12/17,18:29:58,13,07,1, 11.9,1,1, -1.864, 10526.047, 398.748, 52812.653 24/12/17,18:29:58,14,07,1, 11.9,1,1, -1.864, 10526.039, 398.756, 52812.635 24/12/17,18:29:58,15,07,1, 11.9,1,1, -1.864, 10526.043, 398.752, 52812.597 24/12/17,18:29:58,16,07,1, 11.9,1,1, -1.864, 10526.054, 398.748, 52812.602 24/12/17,18:29:58,17,07,1, 11.9,1,1, -1.864, 10526.040, 398.744, 52812.597 24/12/17,18:29:58,18,07,1, 11.9,1,1, -1.864, 10526.075, 398.756, 52812.582 24/12/17,18:29:58,19,07,1, 11.9,1,1, -1.864, 10526.044, 398.763, 52812.698 24/12/17,18:29:59,00,07,1, 11.9,1,1, -1.864, 10526.042, 398.763, 52812.698 24/12/17,18:29:59,01,07,1, 11.9,1,1, -1.864, 10526.072, 398.742, 52812.639 24/12/17,18:29:59,02,07,1, 11.9,1,1, -1.864, 10526.064, 398.747, 52812.646 24/12/17,18:29:59,03,07,1, 11.9,1,1, -1.864, 10526.049, 398.736, 52812.700 24/12/17,18:29:59,04,07,1, 11.9,1,1, -1.864, 10526.050, 398.745, 52812.603 24/12/17,18:29:59,05,07,1, 11.9,1,1, -1.864, 10526.056, 398.751, 52812.652 24/12/17,18:29:59,06,07,1, 11.9,1,1, -1.864, 10526.073, 398.733, 52812.615 24/12/17,18:29:59,07,07,1, 11.9,1,1, -1.864, 10526.080, 398.738, 52812.617 24/12/17,18:29:59,08,07,1, 11.9,1,1, -1.864, 10526.100, 398.736, 52812.567 24/12/17,18:29:59,09,07,1, 11.9,1,1, -1.864, 10526.108, 398.728, 52812.641 24/12/17,18:29:59,10,07,1, 11.9,1,1, -1.864, 10526.092, 398.740, 52812.619 24/12/17,18:29:59,11,07,1, 11.9,1,1, -1.864, 10526.069, 398.713, 52812.572 24/12/17,18:29:59,12,07,1, 11.9,1,1, -1.864, 10526.075, 398.720, 52812.600 24/12/17,18:29:59,13,07,1, 11.9,1,1, -1.864, 10526.094, 398.730, 52812.698 24/12/17,18:29:59,14,07,1, 11.9,1,1, -1.864, 10526.097, 398.721, 52812.646 24/12/17,18:29:59,15,07,1, 11.9,1,1, -1.864, 10526.087, 398.728, 52812.655 24/12/17,18:29:59,16,07,1, 11.9,1,1, -1.864, 10526.110, 398.722, 52812.693 24/12/17,18:29:59,17,07,1, 11.9,1,1, -1.864, 10526.080, 398.709, 52812.648 24/12/17,18:29:59,18,07,1, 11.9,1,1, -1.864, 10526.088, 398.710, 52812.562 24/12/17,18:29:59,19,07,1, 11.9,1,1, -1.864, 10526.103, 398.719, 52812.516 24/12/17,18:30:00,00,07,1, 11.9,1,1, -1.863, 10526.100, 398.719, 52812.516 24/12/17,18:30:00,01,07,1, 11.9,1,1, -1.863, 10526.084, 398.695, 52812.617 24/12/17,18:30:00,02,07,1, 11.9,1,1, -1.863, 10526.105, 398.701, 52812.582 24/12/17,18:30:00,03,07,1, 11.9,1,1, -1.863, 10526.084, 398.703, 52812.525 24/12/17,18:30:00,04,07,1, 11.9,1,1, -1.863, 10526.102, 398.704, 52812.544 24/12/17,18:30:00,05,07,1, 11.9,1,1, -1.863, 10526.118, 398.680, 52812.501 24/12/17,18:30:00,06,07,1, 11.9,1,1, -1.863, 10526.120, 398.689, 52812.505 24/12/17,18:30:00,07,07,1, 11.9,1,1, -1.863, 10526.141, 398.711, 52812.564 24/12/17,18:30:00,08,07,1, 11.9,1,1, -1.863, 10526.085, 398.674, 52812.422 24/12/17,18:30:00,09,07,1, 11.9,1,1, -1.863, 10526.106, 398.714, 52812.505 24/12/17,18:30:00,10,07,1, 11.9,1,1, -1.863, 10526.097, 398.685, 52812.537 24/12/17,18:30:00,11,07,1, 11.9,1,1, -1.863, 10526.083, 398.672, 52812.497 24/12/17,18:30:00,12,07,1, 11.9,1,1, -1.863, 10526.134, 398.717, 52812.484 24/12/17,18:30:00,13,07,1, 11.9,1,1, -1.863, 10526.109, 398.679, 52812.528 24/12/17,18:30:00,14,07,1, 11.9,1,1, -1.863, 10526.102, 398.696, 52812.546 24/12/17,18:30:00,15,07,1, 11.9,1,1, -1.863, 10526.129, 398.697, 52812.538 24/12/17,18:30:00,16,07,1, 11.9,1,1, -1.863, 10526.105, 398.658, 52812.482 24/12/17,18:30:00,17,07,1, 11.9,1,1, -1.863, 10526.108, 398.669, 52812.505 24/12/17,18:30:00,18,07,1, 11.9,1,1, -1.863, 10526.138, 398.658, 52812.437 24/12/17,18:30:00,19,07,1, 11.9,1,1, -1.863, 10526.114, 398.684, 52812.496 24/12/17,18:30:01,00,07,1, 12.0,1,1, -1.865, 10526.109, 398.684, 52812.496 24/12/17,18:30:01,01,07,1, 12.0,1,1, -1.865, 10526.156, 398.672, 52812.419 24/12/17,18:30:01,02,07,1, 12.0,1,1, -1.865, 10526.155, 398.685, 52812.547 24/12/17,18:30:01,03,07,1, 12.0,1,1, -1.865, 10526.137, 398.659, 52812.589 24/12/17,18:30:01,04,07,1, 12.0,1,1, -1.865, 10526.144, 398.682, 52812.470 24/12/17,18:30:01,05,07,1, 12.0,1,1, -1.865, 10526.152, 398.641, 52812.535 24/12/17,18:30:01,06,07,1, 12.0,1,1, -1.865, 10526.153, 398.635, 52812.484 24/12/17,18:30:01,07,07,1, 12.0,1,1, -1.865, 10526.141, 398.657, 52812.476 24/12/17,18:30:01,08,07,1, 12.0,1,1, -1.865, 10526.161, 398.634, 52812.462 24/12/17,18:30:01,09,07,1, 12.0,1,1, -1.865, 10526.155, 398.636, 52812.460 24/12/17,18:30:01,10,07,1, 12.0,1,1, -1.865, 10526.134, 398.650, 52812.535 24/12/17,18:30:01,11,07,1, 12.0,1,1, -1.865, 10526.154, 398.634, 52812.465 24/12/17,18:30:01,12,07,1, 12.0,1,1, -1.865, 10526.147, 398.675, 52812.541 24/12/17,18:30:01,13,07,1, 12.0,1,1, -1.865, 10526.161, 398.666, 52812.519 24/12/17,18:30:01,14,07,1, 12.0,1,1, -1.865, 10526.157, 398.653, 52812.502 24/12/17,18:30:01,15,07,1, 12.0,1,1, -1.865, 10526.174, 398.658, 52812.522 24/12/17,18:30:01,16,07,1, 12.0,1,1, -1.865, 10526.196, 398.656, 52812.512 24/12/17,18:30:01,17,07,1, 12.0,1,1, -1.865, 10526.172, 398.675, 52812.511 24/12/17,18:30:01,18,07,1, 12.0,1,1, -1.865, 10526.174, 398.623, 52812.444 24/12/17,18:30:01,19,07,1, 12.0,1,1, -1.865, 10526.173, 398.665, 52812.469 24/12/17,18:30:02,00,07,1, 12.0,1,1, -1.870, 10526.167, 398.665, 52812.469 24/12/17,18:30:02,01,07,1, 12.0,1,1, -1.870, 10526.150, 398.624, 52812.419 24/12/17,18:30:02,02,07,1, 12.0,1,1, -1.870, 10526.182, 398.646, 52812.444 24/12/17,18:30:02,03,07,1, 12.0,1,1, -1.870, 10526.194, 398.640, 52812.537 24/12/17,18:30:02,04,07,1, 12.0,1,1, -1.870, 10526.167, 398.622, 52812.469 24/12/17,18:30:02,05,07,1, 12.0,1,1, -1.870, 10526.192, 398.656, 52812.462 24/12/17,18:30:02,06,07,1, 12.0,1,1, -1.870, 10526.188, 398.607, 52812.427 24/12/17,18:30:02,07,07,1, 12.0,1,1, -1.870, 10526.188, 398.623, 52812.495 24/12/17,18:30:02,08,07,1, 12.0,1,1, -1.870, 10526.190, 398.654, 52812.496 24/12/17,18:30:02,09,07,1, 12.0,1,1, -1.870, 10526.209, 398.605, 52812.533 24/12/17,18:30:02,10,07,1, 12.0,1,1, -1.870, 10526.189, 398.624, 52812.465 24/12/17,18:30:02,11,07,1, 12.0,1,1, -1.870, 10526.178, 398.623, 52812.547 24/12/17,18:30:02,12,07,1, 12.0,1,1, -1.870, 10526.201, 398.641, 52812.555 24/12/17,18:30:02,13,07,1, 12.0,1,1, -1.870, 10526.219, 398.630, 52812.420 24/12/17,18:30:02,14,07,1, 12.0,1,1, -1.870, 10526.205, 398.606, 52812.494 24/12/17,18:30:02,15,07,1, 12.0,1,1, -1.870, 10526.185, 398.613, 52812.536 24/12/17,18:30:02,16,07,1, 12.0,1,1, -1.870, 10526.202, 398.617, 52812.475 24/12/17,18:30:02,17,07,1, 12.0,1,1, -1.870, 10526.207, 398.605, 52812.415 24/12/17,18:30:02,18,07,1, 12.0,1,1, -1.870, 10526.213, 398.616, 52812.534 24/12/17,18:30:02,19,07,1, 12.0,1,1, -1.870, 10526.224, 398.599, 52812.463 24/12/17,18:30:03,00,07,1, 11.9,1,1, -1.869, 10526.217, 398.599, 52812.463 24/12/17,18:30:03,01,07,1, 11.9,1,1, -1.869, 10526.230, 398.595, 52812.489 24/12/17,18:30:03,02,07,1, 11.9,1,1, -1.869, 10526.221, 398.613, 52812.439 24/12/17,18:30:03,03,07,1, 11.9,1,1, -1.869, 10526.213, 398.626, 52812.536 24/12/17,18:30:03,04,07,1, 11.9,1,1, -1.869, 10526.216, 398.606, 52812.523 24/12/17,18:30:03,05,07,1, 11.9,1,1, -1.869, 10526.214, 398.622, 52812.448 24/12/17,18:30:03,06,07,1, 11.9,1,1, -1.869, 10526.201, 398.607, 52812.522 24/12/17,18:30:03,07,07,1, 11.9,1,1, -1.869, 10526.190, 398.592, 52812.425 24/12/17,18:30:03,08,07,1, 11.9,1,1, -1.869, 10526.184, 398.617, 52812.532 24/12/17,18:30:03,09,07,1, 11.9,1,1, -1.869, 10526.215, 398.587, 52812.479 24/12/17,18:30:03,10,07,1, 11.9,1,1, -1.869, 10526.231, 398.575, 52812.444 24/12/17,18:30:03,11,07,1, 11.9,1,1, -1.869, 10526.202, 398.615, 52812.521 24/12/17,18:30:03,12,07,1, 11.9,1,1, -1.869, 10526.212, 398.597, 52812.497 24/12/17,18:30:03,13,07,1, 11.9,1,1, -1.869, 10526.211, 398.615, 52812.448 24/12/17,18:30:03,14,07,1, 11.9,1,1, -1.869, 10526.203, 398.583, 52812.443 24/12/17,18:30:03,15,07,1, 11.9,1,1, -1.869, 10526.222, 398.589, 52812.464 24/12/17,18:30:03,16,07,1, 11.9,1,1, -1.869, 10526.207, 398.599, 52812.382 24/12/17,18:30:03,17,07,1, 11.9,1,1, -1.869, 10526.203, 398.576, 52812.406 24/12/17,18:30:03,18,07,1, 11.9,1,1, -1.869, 10526.198, 398.582, 52812.483 24/12/17,18:30:03,19,07,1, 11.9,1,1, -1.869, 10526.211, 398.589, 52812.510 24/12/17,18:30:04,00,07,1, 11.9,1,1, -1.867, 10526.209, 398.589, 52812.510 24/12/17,18:30:04,01,07,1, 11.9,1,1, -1.867, 10526.209, 398.607, 52812.425 24/12/17,18:30:04,02,07,1, 11.9,1,1, -1.867, 10526.204, 398.569, 52812.485 24/12/17,18:30:04,03,07,1, 11.9,1,1, -1.867, 10526.228, 398.588, 52812.450 24/12/17,18:30:04,04,07,1, 11.9,1,1, -1.867, 10526.193, 398.600, 52812.502 24/12/17,18:30:04,05,07,1, 11.9,1,1, -1.867, 10526.223, 398.552, 52812.439 24/12/17,18:30:04,06,07,1, 11.9,1,1, -1.867, 10526.202, 398.588, 52812.466 24/12/17,18:30:04,07,07,1, 11.9,1,1, -1.867, 10526.198, 398.583, 52812.435 24/12/17,18:30:04,08,07,1, 11.9,1,1, -1.867, 10526.241, 398.595, 52812.412 24/12/17,18:30:04,09,07,1, 11.9,1,1, -1.867, 10526.212, 398.565, 52812.489 24/12/17,18:30:04,10,07,1, 11.9,1,1, -1.867, 10526.233, 398.560, 52812.390 24/12/17,18:30:04,11,07,1, 11.9,1,1, -1.867, 10526.202, 398.575, 52812.475 24/12/17,18:30:04,12,07,1, 11.9,1,1, -1.867, 10526.224, 398.572, 52812.458 24/12/17,18:30:04,13,07,1, 11.9,1,1, -1.867, 10526.226, 398.580, 52812.462 24/12/17,18:30:04,14,07,1, 11.9,1,1, -1.867, 10526.220, 398.582, 52812.404 24/12/17,18:30:04,15,07,1, 11.9,1,1, -1.867, 10526.209, 398.579, 52812.439 24/12/17,18:30:04,16,07,1, 11.9,1,1, -1.867, 10526.213, 398.586, 52812.422 24/12/17,18:30:04,17,07,1, 11.9,1,1, -1.867, 10526.226, 398.573, 52812.442 24/12/17,18:30:04,18,07,1, 11.9,1,1, -1.867, 10526.208, 398.556, 52812.444 24/12/17,18:30:04,19,07,1, 11.9,1,1, -1.867, 10526.190, 398.556, 52812.448 24/12/17,18:30:05,00,06,1, 11.9,1,1, -1.868, 10526.184, 398.556, 52812.448 24/12/17,18:30:05,01,06,1, 11.9,1,1, -1.868, 10526.197, 398.594, 52812.442 24/12/17,18:30:05,02,06,1, 11.9,1,1, -1.868, 10526.212, 398.567, 52812.410 24/12/17,18:30:05,03,06,1, 11.9,1,1, -1.868, 10526.213, 398.541, 52812.405 24/12/17,18:30:05,04,06,1, 11.9,1,1, -1.868, 10526.209, 398.576, 52812.515 24/12/17,18:30:05,05,06,1, 11.9,1,1, -1.868, 10526.209, 398.549, 52812.402 24/12/17,18:30:05,06,06,1, 11.9,1,1, -1.868, 10526.196, 398.585, 52812.502 24/12/17,18:30:05,07,06,1, 11.9,1,1, -1.868, 10526.192, 398.576, 52812.501 24/12/17,18:30:05,08,06,1, 11.9,1,1, -1.868, 10526.221, 398.550, 52812.518 24/12/17,18:30:05,09,06,1, 11.9,1,1, -1.868, 10526.213, 398.573, 52812.421 24/12/17,18:30:05,10,06,1, 11.9,1,1, -1.868, 10526.197, 398.572, 52812.520 24/12/17,18:30:05,11,06,1, 11.9,1,1, -1.868, 10526.196, 398.534, 52812.447 24/12/17,18:30:05,12,06,1, 11.9,1,1, -1.868, 10526.150, 398.586, 52812.500 24/12/17,18:30:05,13,06,1, 11.9,1,1, -1.868, 10526.175, 398.559, 52812.470 24/12/17,18:30:05,14,06,1, 11.9,1,1, -1.868, 10526.191, 398.552, 52812.464 24/12/17,18:30:05,15,06,1, 11.9,1,1, -1.868, 10526.167, 398.567, 52812.472 24/12/17,18:30:05,16,06,1, 11.9,1,1, -1.868, 10526.216, 398.545, 52812.436 24/12/17,18:30:05,17,06,1, 11.9,1,1, -1.868, 10526.218, 398.575, 52812.537 24/12/17,18:30:05,18,06,1, 11.9,1,1, -1.868, 10526.148, 398.548, 52812.445 24/12/17,18:30:05,19,06,1, 11.9,1,1, -1.868, 10526.197, 398.560, 52812.487 24/12/17,18:30:06,00,06,1, 12.0,1,1, -1.865, 10526.192, 398.560, 52812.487 24/12/17,18:30:06,01,06,1, 12.0,1,1, -1.865, 10526.187, 398.533, 52812.474 24/12/17,18:30:06,02,06,1, 12.0,1,1, -1.865, 10526.165, 398.553, 52812.397 24/12/17,18:30:06,03,06,1, 12.0,1,1, -1.865, 10526.161, 398.531, 52812.432 24/12/17,18:30:06,04,06,1, 12.0,1,1, -1.865, 10526.180, 398.541, 52812.460 24/12/17,18:30:06,05,06,1, 12.0,1,1, -1.865, 10526.173, 398.564, 52812.499 24/12/17,18:30:06,06,06,1, 12.0,1,1, -1.865, 10526.185, 398.530, 52812.368 24/12/17,18:30:06,07,06,1, 12.0,1,1, -1.865, 10526.144, 398.546, 52812.362 24/12/17,18:30:06,08,06,1, 12.0,1,1, -1.865, 10526.203, 398.552, 52812.430 24/12/17,18:30:06,09,06,1, 12.0,1,1, -1.865, 10526.164, 398.552, 52812.371 24/12/17,18:30:06,10,06,1, 12.0,1,1, -1.865, 10526.188, 398.588, 52812.398 24/12/17,18:30:06,11,06,1, 12.0,1,1, -1.865, 10526.171, 398.548, 52812.422 24/12/17,18:30:06,12,06,1, 12.0,1,1, -1.865, 10526.175, 398.574, 52812.415 24/12/17,18:30:06,13,06,1, 12.0,1,1, -1.865, 10526.184, 398.541, 52812.418 24/12/17,18:30:06,14,06,1, 12.0,1,1, -1.865, 10526.173, 398.548, 52812.415 24/12/17,18:30:06,15,06,1, 12.0,1,1, -1.865, 10526.175, 398.565, 52812.497 24/12/17,18:30:06,16,06,1, 12.0,1,1, -1.865, 10526.171, 398.553, 52812.453 24/12/17,18:30:06,17,06,1, 12.0,1,1, -1.865, 10526.164, 398.584, 52812.445 24/12/17,18:30:06,18,06,1, 12.0,1,1, -1.865, 10526.177, 398.570, 52812.449 24/12/17,18:30:06,19,06,1, 12.0,1,1, -1.865, 10526.148, 398.548, 52812.446 24/12/17,18:30:07,00,06,1, 11.9,1,1, -1.872, 10526.142, 398.548, 52812.446 24/12/17,18:30:07,01,06,1, 11.9,1,1, -1.872, 10526.168, 398.534, 52812.385 24/12/17,18:30:07,02,06,1, 11.9,1,1, -1.872, 10526.160, 398.544, 52812.506 24/12/17,18:30:07,03,06,1, 11.9,1,1, -1.872, 10526.144, 398.545, 52812.446 24/12/17,18:30:07,04,06,1, 11.9,1,1, -1.872, 10526.149, 398.506, 52812.415 24/12/17,18:30:07,05,06,1, 11.9,1,1, -1.872, 10526.140, 398.536, 52812.451 24/12/17,18:30:07,06,06,1, 11.9,1,1, -1.872, 10526.119, 398.530, 52812.464 24/12/17,18:30:07,07,06,1, 11.9,1,1, -1.872, 10526.137, 398.532, 52812.449 24/12/17,18:30:07,08,06,1, 11.9,1,1, -1.872, 10526.123, 398.557, 52812.482 24/12/17,18:30:07,09,06,1, 11.9,1,1, -1.872, 10526.138, 398.537, 52812.437 24/12/17,18:30:07,10,06,1, 11.9,1,1, -1.872, 10526.111, 398.564, 52812.453 24/12/17,18:30:07,11,06,1, 11.9,1,1, -1.872, 10526.141, 398.556, 52812.395 24/12/17,18:30:07,12,06,1, 11.9,1,1, -1.872, 10526.148, 398.533, 52812.457 24/12/17,18:30:07,13,06,1, 11.9,1,1, -1.872, 10526.123, 398.551, 52812.434 24/12/17,18:30:07,14,06,1, 11.9,1,1, -1.872, 10526.125, 398.533, 52812.439 24/12/17,18:30:07,15,06,1, 11.9,1,1, -1.872, 10526.131, 398.564, 52812.422 24/12/17,18:30:07,16,06,1, 11.9,1,1, -1.872, 10526.122, 398.572, 52812.430 24/12/17,18:30:07,17,06,1, 11.9,1,1, -1.872, 10526.101, 398.538, 52812.400 24/12/17,18:30:07,18,06,1, 11.9,1,1, -1.872, 10526.112, 398.559, 52812.458 24/12/17,18:30:07,19,06,1, 11.9,1,1, -1.872, 10526.120, 398.560, 52812.419 24/12/17,18:30:08,00,06,1, 12.0,1,1, -1.867, 10526.117, 398.560, 52812.419 24/12/17,18:30:08,01,06,1, 12.0,1,1, -1.867, 10526.103, 398.546, 52812.464 24/12/17,18:30:08,02,06,1, 12.0,1,1, -1.867, 10526.084, 398.527, 52812.437 24/12/17,18:30:08,03,06,1, 12.0,1,1, -1.867, 10526.109, 398.558, 52812.397 24/12/17,18:30:08,04,06,1, 12.0,1,1, -1.867, 10526.072, 398.540, 52812.422 24/12/17,18:30:08,05,06,1, 12.0,1,1, -1.867, 10526.068, 398.546, 52812.445 24/12/17,18:30:08,06,06,1, 12.0,1,1, -1.867, 10526.102, 398.570, 52812.465 24/12/17,18:30:08,07,06,1, 12.0,1,1, -1.867, 10526.068, 398.547, 52812.419 24/12/17,18:30:08,08,06,1, 12.0,1,1, -1.867, 10526.056, 398.562, 52812.417 24/12/17,18:30:08,09,06,1, 12.0,1,1, -1.867, 10526.080, 398.550, 52812.437 24/12/17,18:30:08,10,06,1, 12.0,1,1, -1.867, 10526.088, 398.539, 52812.434 24/12/17,18:30:08,11,06,1, 12.0,1,1, -1.867, 10526.083, 398.569, 52812.384 24/12/17,18:30:08,12,06,1, 12.0,1,1, -1.867, 10526.065, 398.554, 52812.487 24/12/17,18:30:08,13,06,1, 12.0,1,1, -1.867, 10526.045, 398.542, 52812.466 24/12/17,18:30:08,14,06,1, 12.0,1,1, -1.867, 10526.080, 398.590, 52812.429 24/12/17,18:30:08,15,06,1, 12.0,1,1, -1.867, 10526.061, 398.546, 52812.460 24/12/17,18:30:08,16,06,1, 12.0,1,1, -1.867, 10526.048, 398.571, 52812.471 24/12/17,18:30:08,17,06,1, 12.0,1,1, -1.867, 10526.037, 398.543, 52812.357 24/12/17,18:30:08,18,06,1, 12.0,1,1, -1.867, 10526.044, 398.554, 52812.382 24/12/17,18:30:08,19,06,1, 12.0,1,1, -1.867, 10526.046, 398.561, 52812.517 24/12/17,18:30:09,00,06,1, 11.9,1,1, -1.871, 10526.042, 398.561, 52812.517 24/12/17,18:30:09,01,06,1, 11.9,1,1, -1.871, 10526.023, 398.570, 52812.427 24/12/17,18:30:09,02,06,1, 11.9,1,1, -1.871, 10526.029, 398.547, 52812.477 24/12/17,18:30:09,03,06,1, 11.9,1,1, -1.871, 10526.046, 398.545, 52812.476 24/12/17,18:30:09,04,06,1, 11.9,1,1, -1.871, 10526.029, 398.548, 52812.420 24/12/17,18:30:09,05,06,1, 11.9,1,1, -1.871, 10526.031, 398.539, 52812.488 24/12/17,18:30:09,06,06,1, 11.9,1,1, -1.871, 10526.005, 398.545, 52812.526 24/12/17,18:30:09,07,06,1, 11.9,1,1, -1.871, 10526.035, 398.555, 52812.465 24/12/17,18:30:09,08,06,1, 11.9,1,1, -1.871, 10526.013, 398.543, 52812.424 24/12/17,18:30:09,09,06,1, 11.9,1,1, -1.871, 10525.993, 398.560, 52812.491 24/12/17,18:30:09,10,06,1, 11.9,1,1, -1.871, 10525.993, 398.520, 52812.396 24/12/17,18:30:09,11,06,1, 11.9,1,1, -1.871, 10526.000, 398.555, 52812.432 24/12/17,18:30:09,12,06,1, 11.9,1,1, -1.871, 10526.002, 398.561, 52812.428 24/12/17,18:30:09,13,06,1, 11.9,1,1, -1.871, 10525.997, 398.521, 52812.439 24/12/17,18:30:09,14,06,1, 11.9,1,1, -1.871, 10525.989, 398.534, 52812.411 24/12/17,18:30:09,15,06,1, 11.9,1,1, -1.871, 10525.991, 398.514, 52812.493 24/12/17,18:30:09,16,06,1, 11.9,1,1, -1.871, 10525.983, 398.529, 52812.445 24/12/17,18:30:09,17,06,1, 11.9,1,1, -1.871, 10525.986, 398.540, 52812.449 24/12/17,18:30:09,18,06,1, 11.9,1,1, -1.871, 10525.988, 398.509, 52812.413 24/12/17,18:30:09,19,06,1, 11.9,1,1, -1.871, 10525.970, 398.533, 52812.458 24/12/17,18:30:10,00,06,1, 12.0,1,1, -1.864, 10525.967, 398.533, 52812.458 24/12/17,18:30:10,01,06,1, 12.0,1,1, -1.864, 10525.976, 398.527, 52812.422 24/12/17,18:30:10,02,06,1, 12.0,1,1, -1.864, 10525.977, 398.534, 52812.391 24/12/17,18:30:10,03,06,1, 12.0,1,1, -1.864, 10525.973, 398.524, 52812.417 24/12/17,18:30:10,04,06,1, 12.0,1,1, -1.864, 10525.975, 398.533, 52812.462 24/12/17,18:30:10,05,06,1, 12.0,1,1, -1.864, 10525.961, 398.523, 52812.499 24/12/17,18:30:10,06,06,1, 12.0,1,1, -1.864, 10525.943, 398.528, 52812.437 24/12/17,18:30:10,07,06,1, 12.0,1,1, -1.864, 10525.951, 398.545, 52812.479 24/12/17,18:30:10,08,06,1, 12.0,1,1, -1.864, 10525.940, 398.528, 52812.414 24/12/17,18:30:10,09,06,1, 12.0,1,1, -1.864, 10525.942, 398.540, 52812.429 24/12/17,18:30:10,10,06,1, 12.0,1,1, -1.864, 10525.958, 398.531, 52812.458 24/12/17,18:30:10,11,06,1, 12.0,1,1, -1.864, 10525.947, 398.534, 52812.397 24/12/17,18:30:10,12,06,1, 12.0,1,1, -1.864, 10525.948, 398.535, 52812.474 24/12/17,18:30:10,13,06,1, 12.0,1,1, -1.864, 10525.945, 398.507, 52812.408 24/12/17,18:30:10,14,06,1, 12.0,1,1, -1.864, 10525.936, 398.528, 52812.365 24/12/17,18:30:10,15,06,1, 12.0,1,1, -1.864, 10525.949, 398.519, 52812.437 24/12/17,18:30:10,16,06,1, 12.0,1,1, -1.864, 10525.925, 398.532, 52812.459 24/12/17,18:30:10,17,06,1, 12.0,1,1, -1.864, 10525.942, 398.545, 52812.422 24/12/17,18:30:10,18,06,1, 12.0,1,1, -1.864, 10525.931, 398.516, 52812.479 24/12/17,18:30:10,19,06,1, 12.0,1,1, -1.864, 10525.937, 398.516, 52812.437 24/12/17,18:30:11,00,06,1, 11.9,1,1, -1.877, 10525.934, 398.516, 52812.437 24/12/17,18:30:11,01,06,1, 11.9,1,1, -1.877, 10525.921, 398.498, 52812.410 24/12/17,18:30:11,02,06,1, 11.9,1,1, -1.877, 10525.917, 398.522, 52812.402 24/12/17,18:30:11,03,06,1, 11.9,1,1, -1.877, 10525.911, 398.503, 52812.413 24/12/17,18:30:11,04,06,1, 11.9,1,1, -1.877, 10525.919, 398.525, 52812.420 24/12/17,18:30:11,05,06,1, 11.9,1,1, -1.877, 10525.946, 398.531, 52812.292 24/12/17,18:30:11,06,06,1, 11.9,1,1, -1.877, 10525.925, 398.515, 52812.388 24/12/17,18:30:11,07,06,1, 11.9,1,1, -1.877, 10525.912, 398.547, 52812.420 24/12/17,18:30:11,08,06,1, 11.9,1,1, -1.877, 10525.924, 398.531, 52812.446 24/12/17,18:30:11,09,06,1, 11.9,1,1, -1.877, 10525.924, 398.512, 52812.445 24/12/17,18:30:11,10,06,1, 11.9,1,1, -1.877, 10525.906, 398.558, 52812.505 24/12/17,18:30:11,11,06,1, 11.9,1,1, -1.877, 10525.922, 398.516, 52812.479 24/12/17,18:30:11,12,06,1, 11.9,1,1, -1.877, 10525.900, 398.530, 52812.406 24/12/17,18:30:11,13,06,1, 11.9,1,1, -1.877, 10525.909, 398.517, 52812.478 24/12/17,18:30:11,14,06,1, 11.9,1,1, -1.877, 10525.878, 398.545, 52812.447 24/12/17,18:30:11,15,06,1, 11.9,1,1, -1.877, 10525.902, 398.545, 52812.446 24/12/17,18:30:11,16,06,1, 11.9,1,1, -1.877, 10525.885, 398.525, 52812.461 24/12/17,18:30:11,17,06,1, 11.9,1,1, -1.877, 10525.861, 398.504, 52812.320 24/12/17,18:30:11,18,06,1, 11.9,1,1, -1.877, 10525.878, 398.560, 52812.444 24/12/17,18:30:11,19,06,1, 11.9,1,1, -1.877, 10525.868, 398.532, 52812.456 24/12/17,18:30:12,00,06,1, 12.0,1,1, -1.863, 10525.867, 398.532, 52812.456 24/12/17,18:30:12,01,06,1, 12.0,1,1, -1.863, 10525.893, 398.533, 52812.472 24/12/17,18:30:12,02,06,1, 12.0,1,1, -1.863, 10525.902, 398.510, 52812.420 24/12/17,18:30:12,03,06,1, 12.0,1,1, -1.863, 10525.877, 398.537, 52812.468 24/12/17,18:30:12,04,06,1, 12.0,1,1, -1.863, 10525.877, 398.505, 52812.405 24/12/17,18:30:12,05,06,1, 12.0,1,1, -1.863, 10525.885, 398.537, 52812.393 24/12/17,18:30:12,06,06,1, 12.0,1,1, -1.863, 10525.877, 398.549, 52812.414 24/12/17,18:30:12,07,06,1, 12.0,1,1, -1.863, 10525.845, 398.502, 52812.366 24/12/17,18:30:12,08,06,1, 12.0,1,1, -1.863, 10525.871, 398.538, 52812.433 24/12/17,18:30:12,09,06,1, 12.0,1,1, -1.863, 10525.868, 398.506, 52812.473 24/12/17,18:30:12,10,06,1, 12.0,1,1, -1.863, 10525.848, 398.522, 52812.386 24/12/17,18:30:12,11,06,1, 12.0,1,1, -1.863, 10525.902, 398.537, 52812.369 24/12/17,18:30:12,12,06,1, 12.0,1,1, -1.863, 10525.887, 398.521, 52812.366 24/12/17,18:30:12,13,06,1, 12.0,1,1, -1.863, 10525.853, 398.533, 52812.408 24/12/17,18:30:12,14,06,1, 12.0,1,1, -1.863, 10525.869, 398.522, 52812.501 24/12/17,18:30:12,15,06,1, 12.0,1,1, -1.863, 10525.865, 398.541, 52812.395 24/12/17,18:30:12,16,06,1, 12.0,1,1, -1.863, 10525.866, 398.526, 52812.420 24/12/17,18:30:12,17,06,1, 12.0,1,1, -1.863, 10525.875, 398.512, 52812.362 24/12/17,18:30:12,18,06,1, 12.0,1,1, -1.863, 10525.865, 398.537, 52812.377 24/12/17,18:30:12,19,06,1, 12.0,1,1, -1.863, 10525.870, 398.516, 52812.438 24/12/17,18:30:13,00,06,1, 12.0,1,1, -1.874, 10525.867, 398.516, 52812.438 24/12/17,18:30:13,01,06,1, 12.0,1,1, -1.874, 10525.880, 398.560, 52812.381 24/12/17,18:30:13,02,06,1, 12.0,1,1, -1.874, 10525.867, 398.524, 52812.425 24/12/17,18:30:13,03,06,1, 12.0,1,1, -1.874, 10525.865, 398.538, 52812.387 24/12/17,18:30:13,04,06,1, 12.0,1,1, -1.874, 10525.879, 398.515, 52812.455 24/12/17,18:30:13,05,06,1, 12.0,1,1, -1.874, 10525.845, 398.510, 52812.407 24/12/17,18:30:13,06,06,1, 12.0,1,1, -1.874, 10525.888, 398.524, 52812.416 24/12/17,18:30:13,07,06,1, 12.0,1,1, -1.874, 10525.887, 398.498, 52812.387 24/12/17,18:30:13,08,06,1, 12.0,1,1, -1.874, 10525.878, 398.527, 52812.413 24/12/17,18:30:13,09,06,1, 12.0,1,1, -1.874, 10525.892, 398.553, 52812.447 24/12/17,18:30:13,10,06,1, 12.0,1,1, -1.874, 10525.883, 398.512, 52812.388 24/12/17,18:30:13,11,06,1, 12.0,1,1, -1.874, 10525.870, 398.556, 52812.398 24/12/17,18:30:13,12,06,1, 12.0,1,1, -1.874, 10525.894, 398.495, 52812.423 24/12/17,18:30:13,13,06,1, 12.0,1,1, -1.874, 10525.881, 398.549, 52812.417 24/12/17,18:30:13,14,06,1, 12.0,1,1, -1.874, 10525.880, 398.528, 52812.430 24/12/17,18:30:13,15,06,1, 12.0,1,1, -1.874, 10525.871, 398.516, 52812.421 24/12/17,18:30:13,16,06,1, 12.0,1,1, -1.874, 10525.870, 398.521, 52812.398 24/12/17,18:30:13,17,06,1, 12.0,1,1, -1.874, 10525.889, 398.518, 52812.394 24/12/17,18:30:13,18,06,1, 12.0,1,1, -1.874, 10525.865, 398.505, 52812.336 24/12/17,18:30:13,19,06,1, 12.0,1,1, -1.874, 10525.882, 398.548, 52812.476 24/12/17,18:30:14,00,09,1, 12.0,1,1, -1.871, 10525.875, 398.548, 52812.476 24/12/17,18:30:14,01,09,1, 12.0,1,1, -1.871, 10525.848, 398.545, 52812.427 24/12/17,18:30:14,02,09,1, 12.0,1,1, -1.871, 10525.886, 398.526, 52812.383 24/12/17,18:30:14,03,09,1, 12.0,1,1, -1.871, 10525.867, 398.525, 52812.332 24/12/17,18:30:14,04,09,1, 12.0,1,1, -1.871, 10525.866, 398.562, 52812.396 24/12/17,18:30:14,05,09,1, 12.0,1,1, -1.871, 10525.900, 398.533, 52812.460 24/12/17,18:30:14,06,09,1, 12.0,1,1, -1.871, 10525.861, 398.505, 52812.375 24/12/17,18:30:14,07,09,1, 12.0,1,1, -1.871, 10525.880, 398.520, 52812.370 24/12/17,18:30:14,08,09,1, 12.0,1,1, -1.871, 10525.891, 398.522, 52812.406 24/12/17,18:30:14,09,09,1, 12.0,1,1, -1.871, 10525.871, 398.551, 52812.387 24/12/17,18:30:14,10,09,1, 12.0,1,1, -1.871, 10525.880, 398.524, 52812.415 24/12/17,18:30:14,11,09,1, 12.0,1,1, -1.871, 10525.869, 398.538, 52812.452 24/12/17,18:30:14,12,09,1, 12.0,1,1, -1.871, 10525.883, 398.542, 52812.468 24/12/17,18:30:14,13,09,1, 12.0,1,1, -1.871, 10525.856, 398.519, 52812.432 24/12/17,18:30:14,14,09,1, 12.0,1,1, -1.871, 10525.898, 398.538, 52812.349 24/12/17,18:30:14,15,09,1, 12.0,1,1, -1.871, 10525.898, 398.512, 52812.355 24/12/17,18:30:14,16,09,1, 12.0,1,1, -1.871, 10525.864, 398.511, 52812.329 24/12/17,18:30:14,17,09,1, 12.0,1,1, -1.871, 10525.891, 398.540, 52812.375 24/12/17,18:30:14,18,09,1, 12.0,1,1, -1.871, 10525.882, 398.530, 52812.404 24/12/17,18:30:14,19,09,1, 12.0,1,1, -1.871, 10525.881, 398.515, 52812.459 24/12/17,18:30:15,00,07,1, 11.9,1,1, -1.872, 10525.875, 398.515, 52812.459 24/12/17,18:30:15,01,07,1, 11.9,1,1, -1.872, 10525.887, 398.523, 52812.359 24/12/17,18:30:15,02,07,1, 11.9,1,1, -1.872, 10525.885, 398.541, 52812.423 24/12/17,18:30:15,03,07,1, 11.9,1,1, -1.872, 10525.887, 398.527, 52812.400 24/12/17,18:30:15,04,07,1, 11.9,1,1, -1.872, 10525.883, 398.515, 52812.410 24/12/17,18:30:15,05,07,1, 11.9,1,1, -1.872, 10525.879, 398.517, 52812.415 24/12/17,18:30:15,06,07,1, 11.9,1,1, -1.872, 10525.878, 398.508, 52812.391 24/12/17,18:30:15,07,07,1, 11.9,1,1, -1.872, 10525.877, 398.528, 52812.465 24/12/17,18:30:15,08,07,1, 11.9,1,1, -1.872, 10525.892, 398.517, 52812.405 24/12/17,18:30:15,09,07,1, 11.9,1,1, -1.872, 10525.876, 398.525, 52812.393 24/12/17,18:30:15,10,07,1, 11.9,1,1, -1.872, 10525.882, 398.523, 52812.370 24/12/17,18:30:15,11,07,1, 11.9,1,1, -1.872, 10525.869, 398.496, 52812.404 24/12/17,18:30:15,12,07,1, 11.9,1,1, -1.872, 10525.875, 398.547, 52812.361 24/12/17,18:30:15,13,07,1, 11.9,1,1, -1.872, 10525.869, 398.532, 52812.430 24/12/17,18:30:15,14,07,1, 11.9,1,1, -1.872, 10525.873, 398.538, 52812.461 24/12/17,18:30:15,15,07,1, 11.9,1,1, -1.872, 10525.880, 398.544, 52812.469 24/12/17,18:30:15,16,07,1, 11.9,1,1, -1.872, 10525.885, 398.517, 52812.370 24/12/17,18:30:15,17,07,1, 11.9,1,1, -1.872, 10525.878, 398.543, 52812.345 24/12/17,18:30:15,18,07,1, 11.9,1,1, -1.872, 10525.865, 398.532, 52812.362 24/12/17,18:30:15,19,07,1, 11.9,1,1, -1.872, 10525.881, 398.535, 52812.356 24/12/17,18:30:16,00,07,1, 11.9,1,1, -1.867, 10525.875, 398.535, 52812.356 24/12/17,18:30:16,01,07,1, 11.9,1,1, -1.867, 10525.910, 398.529, 52812.354 24/12/17,18:30:16,02,07,1, 11.9,1,1, -1.867, 10525.900, 398.568, 52812.481 24/12/17,18:30:16,03,07,1, 11.9,1,1, -1.867, 10525.910, 398.521, 52812.421 24/12/17,18:30:16,04,07,1, 11.9,1,1, -1.867, 10525.901, 398.527, 52812.413 24/12/17,18:30:16,05,07,1, 11.9,1,1, -1.867, 10525.900, 398.550, 52812.401 24/12/17,18:30:16,06,07,1, 11.9,1,1, -1.867, 10525.893, 398.523, 52812.449 24/12/17,18:30:16,07,07,1, 11.9,1,1, -1.867, 10525.899, 398.549, 52812.399 24/12/17,18:30:16,08,07,1, 11.9,1,1, -1.867, 10525.868, 398.536, 52812.466 24/12/17,18:30:16,09,07,1, 11.9,1,1, -1.867, 10525.902, 398.525, 52812.355 24/12/17,18:30:16,10,07,1, 11.9,1,1, -1.867, 10525.885, 398.545, 52812.493 24/12/17,18:30:16,11,07,1, 11.9,1,1, -1.867, 10525.895, 398.506, 52812.419 24/12/17,18:30:16,12,07,1, 11.9,1,1, -1.867, 10525.892, 398.505, 52812.330 24/12/17,18:30:16,13,07,1, 11.9,1,1, -1.867, 10525.899, 398.571, 52812.404 24/12/17,18:30:16,14,07,1, 11.9,1,1, -1.867, 10525.887, 398.467, 52812.384 24/12/17,18:30:16,15,07,1, 11.9,1,1, -1.867, 10525.898, 398.527, 52812.344 24/12/17,18:30:16,16,07,1, 11.9,1,1, -1.867, 10525.899, 398.520, 52812.397 24/12/17,18:30:16,17,07,1, 11.9,1,1, -1.867, 10525.891, 398.521, 52812.341 24/12/17,18:30:16,18,07,1, 11.9,1,1, -1.867, 10525.923, 398.507, 52812.399 24/12/17,18:30:16,19,07,1, 11.9,1,1, -1.867, 10525.887, 398.509, 52812.381 24/12/17,18:30:17,00,08,1, 11.9,1,1, -1.864, 10525.883, 398.509, 52812.381 24/12/17,18:30:17,01,08,1, 11.9,1,1, -1.864, 10525.886, 398.520, 52812.395 24/12/17,18:30:17,02,08,1, 11.9,1,1, -1.864, 10525.887, 398.502, 52812.368 24/12/17,18:30:17,03,08,1, 11.9,1,1, -1.864, 10525.900, 398.514, 52812.402 24/12/17,18:30:17,04,08,1, 11.9,1,1, -1.864, 10525.897, 398.494, 52812.369 24/12/17,18:30:17,05,08,1, 11.9,1,1, -1.864, 10525.913, 398.516, 52812.345 24/12/17,18:30:17,06,08,1, 11.9,1,1, -1.864, 10525.885, 398.510, 52812.461 24/12/17,18:30:17,07,08,1, 11.9,1,1, -1.864, 10525.899, 398.509, 52812.346 24/12/17,18:30:17,08,08,1, 11.9,1,1, -1.864, 10525.900, 398.508, 52812.345 24/12/17,18:30:17,09,08,1, 11.9,1,1, -1.864, 10525.899, 398.513, 52812.440 24/12/17,18:30:17,10,08,1, 11.9,1,1, -1.864, 10525.866, 398.526, 52812.402 24/12/17,18:30:17,11,08,1, 11.9,1,1, -1.864, 10525.888, 398.506, 52812.407 24/12/17,18:30:17,12,08,1, 11.9,1,1, -1.864, 10525.886, 398.510, 52812.395 24/12/17,18:30:17,13,08,1, 11.9,1,1, -1.864, 10525.870, 398.514, 52812.474 24/12/17,18:30:17,14,08,1, 11.9,1,1, -1.864, 10525.873, 398.521, 52812.447 24/12/17,18:30:17,15,08,1, 11.9,1,1, -1.864, 10525.875, 398.543, 52812.352 24/12/17,18:30:17,16,08,1, 11.9,1,1, -1.864, 10525.877, 398.518, 52812.466 24/12/17,18:30:17,17,08,1, 11.9,1,1, -1.864, 10525.863, 398.526, 52812.365 24/12/17,18:30:17,18,08,1, 11.9,1,1, -1.864, 10525.862, 398.534, 52812.358 24/12/17,18:30:17,19,08,1, 11.9,1,1, -1.864, 10525.899, 398.522, 52812.317 24/12/17,18:30:18,00,07,1, 11.9,1,1, -1.866, 10525.892, 398.522, 52812.317 24/12/17,18:30:18,01,07,1, 11.9,1,1, -1.866, 10525.881, 398.521, 52812.355 24/12/17,18:30:18,02,07,1, 11.9,1,1, -1.866, 10525.887, 398.497, 52812.383 24/12/17,18:30:18,03,07,1, 11.9,1,1, -1.866, 10525.863, 398.505, 52812.456 24/12/17,18:30:18,04,07,1, 11.9,1,1, -1.866, 10525.864, 398.526, 52812.337 24/12/17,18:30:18,05,07,1, 11.9,1,1, -1.866, 10525.866, 398.515, 52812.355 24/12/17,18:30:18,06,07,1, 11.9,1,1, -1.866, 10525.838, 398.507, 52812.400 24/12/17,18:30:18,07,07,1, 11.9,1,1, -1.866, 10525.850, 398.524, 52812.399 24/12/17,18:30:18,08,07,1, 11.9,1,1, -1.866, 10525.857, 398.524, 52812.440 24/12/17,18:30:18,09,07,1, 11.9,1,1, -1.866, 10525.853, 398.515, 52812.331 24/12/17,18:30:18,10,07,1, 11.9,1,1, -1.866, 10525.829, 398.522, 52812.354 24/12/17,18:30:18,11,07,1, 11.9,1,1, -1.866, 10525.847, 398.532, 52812.337 24/12/17,18:30:18,12,07,1, 11.9,1,1, -1.866, 10525.842, 398.536, 52812.375 24/12/17,18:30:18,13,07,1, 11.9,1,1, -1.866, 10525.842, 398.513, 52812.327 24/12/17,18:30:18,14,07,1, 11.9,1,1, -1.866, 10525.856, 398.527, 52812.375 24/12/17,18:30:18,15,07,1, 11.9,1,1, -1.866, 10525.855, 398.528, 52812.346 24/12/17,18:30:18,16,07,1, 11.9,1,1, -1.866, 10525.818, 398.540, 52812.394 24/12/17,18:30:18,17,07,1, 11.9,1,1, -1.866, 10525.834, 398.499, 52812.362 24/12/17,18:30:18,18,07,1, 11.9,1,1, -1.866, 10525.827, 398.494, 52812.320 24/12/17,18:30:18,19,07,1, 11.9,1,1, -1.866, 10525.831, 398.520, 52812.320 24/12/17,18:30:19,00,08,1, 11.9,1,1, -1.865, 10525.825, 398.520, 52812.320 24/12/17,18:30:19,01,08,1, 11.9,1,1, -1.865, 10525.800, 398.519, 52812.322 24/12/17,18:30:19,02,08,1, 11.9,1,1, -1.865, 10525.810, 398.514, 52812.315 24/12/17,18:30:19,03,08,1, 11.9,1,1, -1.865, 10525.782, 398.500, 52812.332 24/12/17,18:30:19,04,08,1, 11.9,1,1, -1.865, 10525.822, 398.519, 52812.374 24/12/17,18:30:19,05,08,1, 11.9,1,1, -1.865, 10525.796, 398.484, 52812.397 24/12/17,18:30:19,06,08,1, 11.9,1,1, -1.865, 10525.795, 398.522, 52812.419 24/12/17,18:30:19,07,08,1, 11.9,1,1, -1.865, 10525.802, 398.515, 52812.333 24/12/17,18:30:19,08,08,1, 11.9,1,1, -1.865, 10525.784, 398.502, 52812.294 24/12/17,18:30:19,09,08,1, 11.9,1,1, -1.865, 10525.803, 398.509, 52812.265 24/12/17,18:30:19,10,08,1, 11.9,1,1, -1.865, 10525.760, 398.522, 52812.330 24/12/17,18:30:19,11,08,1, 11.9,1,1, -1.865, 10525.769, 398.501, 52812.307 24/12/17,18:30:19,12,08,1, 11.9,1,1, -1.865, 10525.795, 398.546, 52812.327 24/12/17,18:30:19,13,08,1, 11.9,1,1, -1.865, 10525.761, 398.499, 52812.374 24/12/17,18:30:19,14,08,1, 11.9,1,1, -1.865, 10525.756, 398.501, 52812.348 24/12/17,18:30:19,15,08,1, 11.9,1,1, -1.865, 10525.734, 398.518, 52812.401 24/12/17,18:30:19,16,08,1, 11.9,1,1, -1.865, 10525.745, 398.486, 52812.403 24/12/17,18:30:19,17,08,1, 11.9,1,1, -1.865, 10525.713, 398.537, 52812.386 24/12/17,18:30:19,18,08,1, 11.9,1,1, -1.865, 10525.745, 398.482, 52812.346 24/12/17,18:30:19,19,08,1, 11.9,1,1, -1.865, 10525.710, 398.485, 52812.291 24/12/17,18:30:20,00,07,1, 11.9,1,1, -1.867, 10525.708, 398.485, 52812.291 24/12/17,18:30:20,01,07,1, 11.9,1,1, -1.867, 10525.740, 398.458, 52812.355 24/12/17,18:30:20,02,07,1, 11.9,1,1, -1.867, 10525.711, 398.506, 52812.326 24/12/17,18:30:20,03,07,1, 11.9,1,1, -1.867, 10525.705, 398.467, 52812.304 24/12/17,18:30:20,04,07,1, 11.9,1,1, -1.867, 10525.694, 398.512, 52812.299 24/12/17,18:30:20,05,07,1, 11.9,1,1, -1.867, 10525.706, 398.520, 52812.389 24/12/17,18:30:20,06,07,1, 11.9,1,1, -1.867, 10525.677, 398.469, 52812.303 24/12/17,18:30:20,07,07,1, 11.9,1,1, -1.867, 10525.681, 398.475, 52812.332 24/12/17,18:30:20,08,07,1, 11.9,1,1, -1.867, 10525.682, 398.508, 52812.320 24/12/17,18:30:20,09,07,1, 11.9,1,1, -1.867, 10525.670, 398.485, 52812.365 24/12/17,18:30:20,10,07,1, 11.9,1,1, -1.867, 10525.649, 398.487, 52812.379 24/12/17,18:30:20,11,07,1, 11.9,1,1, -1.867, 10525.663, 398.469, 52812.356 24/12/17,18:30:20,12,07,1, 11.9,1,1, -1.867, 10525.643, 398.462, 52812.357 24/12/17,18:30:20,13,07,1, 11.9,1,1, -1.867, 10525.656, 398.484, 52812.381 24/12/17,18:30:20,14,07,1, 11.9,1,1, -1.867, 10525.652, 398.472, 52812.349 24/12/17,18:30:20,15,07,1, 11.9,1,1, -1.867, 10525.613, 398.491, 52812.290 24/12/17,18:30:20,16,07,1, 11.9,1,1, -1.867, 10525.635, 398.457, 52812.320 24/12/17,18:30:20,17,07,1, 11.9,1,1, -1.867, 10525.617, 398.464, 52812.260 24/12/17,18:30:20,18,07,1, 11.9,1,1, -1.867, 10525.608, 398.496, 52812.397 24/12/17,18:30:20,19,07,1, 11.9,1,1, -1.867, 10525.620, 398.475, 52812.343 24/12/17,18:30:21,00,08,1, 11.9,1,1, -1.865, 10525.616, 398.475, 52812.343 24/12/17,18:30:21,01,08,1, 11.9,1,1, -1.865, 10525.617, 398.478, 52812.299 24/12/17,18:30:21,02,08,1, 11.9,1,1, -1.865, 10525.613, 398.445, 52812.270 24/12/17,18:30:21,03,08,1, 11.9,1,1, -1.865, 10525.606, 398.473, 52812.343 24/12/17,18:30:21,04,08,1, 11.9,1,1, -1.865, 10525.590, 398.481, 52812.303 24/12/17,18:30:21,05,08,1, 11.9,1,1, -1.865, 10525.570, 398.474, 52812.297 24/12/17,18:30:21,06,08,1, 11.9,1,1, -1.865, 10525.579, 398.451, 52812.182 24/12/17,18:30:21,07,08,1, 11.9,1,1, -1.865, 10525.562, 398.471, 52812.373 24/12/17,18:30:21,08,08,1, 11.9,1,1, -1.865, 10525.585, 398.484, 52812.329 24/12/17,18:30:21,09,08,1, 11.9,1,1, -1.865, 10525.573, 398.454, 52812.360 24/12/17,18:30:21,10,08,1, 11.9,1,1, -1.865, 10525.577, 398.477, 52812.390 24/12/17,18:30:21,11,08,1, 11.9,1,1, -1.865, 10525.575, 398.482, 52812.341 24/12/17,18:30:21,12,08,1, 11.9,1,1, -1.865, 10525.537, 398.461, 52812.315 24/12/17,18:30:21,13,08,1, 11.9,1,1, -1.865, 10525.550, 398.480, 52812.356 24/12/17,18:30:21,14,08,1, 11.9,1,1, -1.865, 10525.533, 398.450, 52812.369 24/12/17,18:30:21,15,08,1, 11.9,1,1, -1.865, 10525.516, 398.469, 52812.376 24/12/17,18:30:21,16,08,1, 11.9,1,1, -1.865, 10525.542, 398.479, 52812.324 24/12/17,18:30:21,17,08,1, 11.9,1,1, -1.865, 10525.498, 398.461, 52812.337 24/12/17,18:30:21,18,08,1, 11.9,1,1, -1.865, 10525.519, 398.486, 52812.353 24/12/17,18:30:21,19,08,1, 11.9,1,1, -1.865, 10525.508, 398.468, 52812.337 24/12/17,18:30:22,00,08,1, 11.9,1,1, -1.865, 10525.508, 398.468, 52812.337 24/12/17,18:30:22,01,08,1, 11.9,1,1, -1.865, 10525.511, 398.479, 52812.363 24/12/17,18:30:22,02,08,1, 11.9,1,1, -1.865, 10525.481, 398.475, 52812.374 24/12/17,18:30:22,03,08,1, 11.9,1,1, -1.865, 10525.463, 398.463, 52812.294 24/12/17,18:30:22,04,08,1, 11.9,1,1, -1.865, 10525.479, 398.468, 52812.367 24/12/17,18:30:22,05,08,1, 11.9,1,1, -1.865, 10525.470, 398.461, 52812.356 24/12/17,18:30:22,06,08,1, 11.9,1,1, -1.865, 10525.448, 398.503, 52812.400 24/12/17,18:30:22,07,08,1, 11.9,1,1, -1.865, 10525.465, 398.474, 52812.394 24/12/17,18:30:22,08,08,1, 11.9,1,1, -1.865, 10525.456, 398.486, 52812.354 24/12/17,18:30:22,09,08,1, 11.9,1,1, -1.865, 10525.425, 398.491, 52812.370 24/12/17,18:30:22,10,08,1, 11.9,1,1, -1.865, 10525.426, 398.430, 52812.327 24/12/17,18:30:22,11,08,1, 11.9,1,1, -1.865, 10525.437, 398.436, 52812.291 24/12/17,18:30:22,12,08,1, 11.9,1,1, -1.865, 10525.412, 398.446, 52812.323 24/12/17,18:30:22,13,08,1, 11.9,1,1, -1.865, 10525.423, 398.451, 52812.340 24/12/17,18:30:22,14,08,1, 11.9,1,1, -1.865, 10525.389, 398.473, 52812.354 24/12/17,18:30:22,15,08,1, 11.9,1,1, -1.865, 10525.377, 398.446, 52812.338 24/12/17,18:30:22,16,08,1, 11.9,1,1, -1.865, 10525.392, 398.478, 52812.388 24/12/17,18:30:22,17,08,1, 11.9,1,1, -1.865, 10525.377, 398.490, 52812.396 24/12/17,18:30:22,18,08,1, 11.9,1,1, -1.865, 10525.359, 398.431, 52812.297 24/12/17,18:30:22,19,08,1, 11.9,1,1, -1.865, 10525.343, 398.472, 52812.371 24/12/17,18:30:23,00,07,1, 12.0,1,1, -1.863, 10525.341, 398.472, 52812.371 24/12/17,18:30:23,01,07,1, 12.0,1,1, -1.863, 10525.365, 398.462, 52812.380 24/12/17,18:30:23,02,07,1, 12.0,1,1, -1.863, 10525.343, 398.482, 52812.362 24/12/17,18:30:23,03,07,1, 12.0,1,1, -1.863, 10525.338, 398.464, 52812.344 24/12/17,18:30:23,04,07,1, 12.0,1,1, -1.863, 10525.342, 398.467, 52812.312 24/12/17,18:30:23,05,07,1, 12.0,1,1, -1.863, 10525.322, 398.456, 52812.351 24/12/17,18:30:23,06,07,1, 12.0,1,1, -1.863, 10525.309, 398.441, 52812.330 24/12/17,18:30:23,07,07,1, 12.0,1,1, -1.863, 10525.310, 398.478, 52812.329 24/12/17,18:30:23,08,07,1, 12.0,1,1, -1.863, 10525.290, 398.422, 52812.285 24/12/17,18:30:23,09,07,1, 12.0,1,1, -1.863, 10525.292, 398.453, 52812.316 24/12/17,18:30:23,10,07,1, 12.0,1,1, -1.863, 10525.297, 398.442, 52812.378 24/12/17,18:30:23,11,07,1, 12.0,1,1, -1.863, 10525.270, 398.447, 52812.383 24/12/17,18:30:23,12,07,1, 12.0,1,1, -1.863, 10525.274, 398.448, 52812.329 24/12/17,18:30:23,13,07,1, 12.0,1,1, -1.863, 10525.253, 398.449, 52812.381 24/12/17,18:30:23,14,07,1, 12.0,1,1, -1.863, 10525.243, 398.429, 52812.342 24/12/17,18:30:23,15,07,1, 12.0,1,1, -1.863, 10525.257, 398.442, 52812.400 24/12/17,18:30:23,16,07,1, 12.0,1,1, -1.863, 10525.231, 398.425, 52812.325 24/12/17,18:30:23,17,07,1, 12.0,1,1, -1.863, 10525.232, 398.458, 52812.425 24/12/17,18:30:23,18,07,1, 12.0,1,1, -1.863, 10525.231, 398.460, 52812.326 24/12/17,18:30:23,19,07,1, 12.0,1,1, -1.863, 10525.219, 398.448, 52812.334 24/12/17,18:30:24,00,06,1, 12.0,1,1, -1.869, 10525.216, 398.448, 52812.334 24/12/17,18:30:24,01,06,1, 12.0,1,1, -1.869, 10525.191, 398.432, 52812.369 24/12/17,18:30:24,02,06,1, 12.0,1,1, -1.869, 10525.183, 398.461, 52812.378 24/12/17,18:30:24,03,06,1, 12.0,1,1, -1.869, 10525.185, 398.459, 52812.361 24/12/17,18:30:24,04,06,1, 12.0,1,1, -1.869, 10525.171, 398.431, 52812.332 24/12/17,18:30:24,05,06,1, 12.0,1,1, -1.869, 10525.151, 398.488, 52812.386 24/12/17,18:30:24,06,06,1, 12.0,1,1, -1.869, 10525.171, 398.437, 52812.355 24/12/17,18:30:24,07,06,1, 12.0,1,1, -1.869, 10525.151, 398.468, 52812.339 24/12/17,18:30:24,08,06,1, 12.0,1,1, -1.869, 10525.138, 398.436, 52812.348 24/12/17,18:30:24,09,06,1, 12.0,1,1, -1.869, 10525.144, 398.429, 52812.402 24/12/17,18:30:24,10,06,1, 12.0,1,1, -1.869, 10525.119, 398.470, 52812.320 24/12/17,18:30:24,11,06,1, 12.0,1,1, -1.869, 10525.117, 398.421, 52812.338 24/12/17,18:30:24,12,06,1, 12.0,1,1, -1.869, 10525.103, 398.428, 52812.287 24/12/17,18:30:24,13,06,1, 12.0,1,1, -1.869, 10525.117, 398.452, 52812.335 24/12/17,18:30:24,14,06,1, 12.0,1,1, -1.869, 10525.098, 398.436, 52812.336 24/12/17,18:30:24,15,06,1, 12.0,1,1, -1.869, 10525.093, 398.458, 52812.301 24/12/17,18:30:24,16,06,1, 12.0,1,1, -1.869, 10525.099, 398.438, 52812.452 24/12/17,18:30:24,17,06,1, 12.0,1,1, -1.869, 10525.091, 398.422, 52812.368 24/12/17,18:30:24,18,06,1, 12.0,1,1, -1.869, 10525.054, 398.443, 52812.355 24/12/17,18:30:24,19,06,1, 12.0,1,1, -1.869, 10525.060, 398.416, 52812.344 24/12/17,18:30:25,00,06,1, 11.8,1,1, -1.871, 10525.057, 398.416, 52812.344 24/12/17,18:30:25,01,06,1, 11.8,1,1, -1.871, 10525.053, 398.436, 52812.347 24/12/17,18:30:25,02,06,1, 11.8,1,1, -1.871, 10525.031, 398.431, 52812.316 24/12/17,18:30:25,03,06,1, 11.8,1,1, -1.871, 10525.052, 398.448, 52812.308 24/12/17,18:30:25,04,06,1, 11.8,1,1, -1.871, 10525.016, 398.430, 52812.353 24/12/17,18:30:25,05,06,1, 11.8,1,1, -1.871, 10525.017, 398.446, 52812.331 24/12/17,18:30:25,06,06,1, 11.8,1,1, -1.871, 10525.024, 398.428, 52812.369 24/12/17,18:30:25,07,06,1, 11.8,1,1, -1.871, 10524.999, 398.455, 52812.310 24/12/17,18:30:25,08,06,1, 11.8,1,1, -1.871, 10524.980, 398.476, 52812.334 24/12/17,18:30:25,09,06,1, 11.8,1,1, -1.871, 10524.986, 398.403, 52812.319 24/12/17,18:30:25,10,06,1, 11.8,1,1, -1.871, 10525.005, 398.444, 52812.403 24/12/17,18:30:25,11,06,1, 11.8,1,1, -1.871, 10524.993, 398.425, 52812.307 24/12/17,18:30:25,12,06,1, 11.8,1,1, -1.871, 10524.981, 398.425, 52812.296 24/12/17,18:30:25,13,06,1, 11.8,1,1, -1.871, 10524.957, 398.454, 52812.347 24/12/17,18:30:25,14,06,1, 11.8,1,1, -1.871, 10524.966, 398.428, 52812.364 24/12/17,18:30:25,15,06,1, 11.8,1,1, -1.871, 10524.947, 398.433, 52812.307 24/12/17,18:30:25,16,06,1, 11.8,1,1, -1.871, 10524.957, 398.452, 52812.331 24/12/17,18:30:25,17,06,1, 11.8,1,1, -1.871, 10524.950, 398.426, 52812.349 24/12/17,18:30:25,18,06,1, 11.8,1,1, -1.871, 10524.934, 398.450, 52812.381 24/12/17,18:30:25,19,06,1, 11.8,1,1, -1.871, 10524.926, 398.436, 52812.320 24/12/17,18:30:26,00,06,1, 11.9,1,1, -1.869, 10524.924, 398.436, 52812.320 24/12/17,18:30:26,01,06,1, 11.9,1,1, -1.869, 10524.915, 398.452, 52812.343 24/12/17,18:30:26,02,06,1, 11.9,1,1, -1.869, 10524.931, 398.418, 52812.325 24/12/17,18:30:26,03,06,1, 11.9,1,1, -1.869, 10524.937, 398.446, 52812.318 24/12/17,18:30:26,04,06,1, 11.9,1,1, -1.869, 10524.930, 398.451, 52812.366 24/12/17,18:30:26,05,06,1, 11.9,1,1, -1.869, 10524.890, 398.427, 52812.360 24/12/17,18:30:26,06,06,1, 11.9,1,1, -1.869, 10524.881, 398.432, 52812.340 24/12/17,18:30:26,07,06,1, 11.9,1,1, -1.869, 10524.894, 398.448, 52812.325 24/12/17,18:30:26,08,06,1, 11.9,1,1, -1.869, 10524.876, 398.440, 52812.296 24/12/17,18:30:26,09,06,1, 11.9,1,1, -1.869, 10524.885, 398.430, 52812.268 24/12/17,18:30:26,10,06,1, 11.9,1,1, -1.869, 10524.857, 398.426, 52812.310 24/12/17,18:30:26,11,06,1, 11.9,1,1, -1.869, 10524.876, 398.437, 52812.337 24/12/17,18:30:26,12,06,1, 11.9,1,1, -1.869, 10524.876, 398.438, 52812.381 24/12/17,18:30:26,13,06,1, 11.9,1,1, -1.869, 10524.862, 398.430, 52812.280 24/12/17,18:30:26,14,06,1, 11.9,1,1, -1.869, 10524.868, 398.475, 52812.378 24/12/17,18:30:26,15,06,1, 11.9,1,1, -1.869, 10524.852, 398.441, 52812.282 24/12/17,18:30:26,16,06,1, 11.9,1,1, -1.869, 10524.856, 398.450, 52812.318 24/12/17,18:30:26,17,06,1, 11.9,1,1, -1.869, 10524.859, 398.451, 52812.305 24/12/17,18:30:26,18,06,1, 11.9,1,1, -1.869, 10524.852, 398.430, 52812.316 24/12/17,18:30:26,19,06,1, 11.9,1,1, -1.869, 10524.837, 398.467, 52812.384 24/12/17,18:30:27,00,07,1, 11.8,1,1, -1.864, 10524.832, 398.467, 52812.384 24/12/17,18:30:27,01,07,1, 11.8,1,1, -1.864, 10524.815, 398.454, 52812.339 24/12/17,18:30:27,02,07,1, 11.8,1,1, -1.864, 10524.847, 398.470, 52812.332 24/12/17,18:30:27,03,07,1, 11.8,1,1, -1.864, 10524.838, 398.466, 52812.354 24/12/17,18:30:27,04,07,1, 11.8,1,1, -1.864, 10524.801, 398.463, 52812.373 24/12/17,18:30:27,05,07,1, 11.8,1,1, -1.864, 10524.785, 398.450, 52812.360 24/12/17,18:30:27,06,07,1, 11.8,1,1, -1.864, 10524.766, 398.436, 52812.311 24/12/17,18:30:27,07,07,1, 11.8,1,1, -1.864, 10524.839, 398.436, 52812.298 24/12/17,18:30:27,08,07,1, 11.8,1,1, -1.864, 10524.802, 398.418, 52812.294 24/12/17,18:30:27,09,07,1, 11.8,1,1, -1.864, 10524.794, 398.438, 52812.328 24/12/17,18:30:27,10,07,1, 11.8,1,1, -1.864, 10524.814, 398.435, 52812.320 24/12/17,18:30:27,11,07,1, 11.8,1,1, -1.864, 10524.782, 398.430, 52812.291 24/12/17,18:30:27,12,07,1, 11.8,1,1, -1.864, 10524.788, 398.460, 52812.340 24/12/17,18:30:27,13,07,1, 11.8,1,1, -1.864, 10524.794, 398.424, 52812.329 24/12/17,18:30:27,14,07,1, 11.8,1,1, -1.864, 10524.742, 398.455, 52812.372 24/12/17,18:30:27,15,07,1, 11.8,1,1, -1.864, 10524.776, 398.436, 52812.312 24/12/17,18:30:27,16,07,1, 11.8,1,1, -1.864, 10524.755, 398.409, 52812.310 24/12/17,18:30:27,17,07,1, 11.8,1,1, -1.864, 10524.770, 398.466, 52812.372 24/12/17,18:30:27,18,07,1, 11.8,1,1, -1.864, 10524.784, 398.425, 52812.332 24/12/17,18:30:27,19,07,1, 11.8,1,1, -1.864, 10524.755, 398.450, 52812.366 24/12/17,18:30:28,00,07,1, 12.0,1,1, -1.870, 10524.749, 398.450, 52812.366 24/12/17,18:30:28,01,07,1, 12.0,1,1, -1.870, 10524.716, 398.428, 52812.371 24/12/17,18:30:28,02,07,1, 12.0,1,1, -1.870, 10524.737, 398.440, 52812.361 24/12/17,18:30:28,03,07,1, 12.0,1,1, -1.870, 10524.752, 398.397, 52812.308 24/12/17,18:30:28,04,07,1, 12.0,1,1, -1.870, 10524.725, 398.453, 52812.368 24/12/17,18:30:28,05,07,1, 12.0,1,1, -1.870, 10524.733, 398.447, 52812.343 24/12/17,18:30:28,06,07,1, 12.0,1,1, -1.870, 10524.729, 398.422, 52812.364 24/12/17,18:30:28,07,07,1, 12.0,1,1, -1.870, 10524.725, 398.464, 52812.332 24/12/17,18:30:28,08,07,1, 12.0,1,1, -1.870, 10524.721, 398.449, 52812.276 24/12/17,18:30:28,09,07,1, 12.0,1,1, -1.870, 10524.725, 398.447, 52812.230 24/12/17,18:30:28,10,07,1, 12.0,1,1, -1.870, 10524.732, 398.458, 52812.308 24/12/17,18:30:28,11,07,1, 12.0,1,1, -1.870, 10524.722, 398.447, 52812.306 24/12/17,18:30:28,12,07,1, 12.0,1,1, -1.870, 10524.698, 398.433, 52812.258 24/12/17,18:30:28,13,07,1, 12.0,1,1, -1.870, 10524.713, 398.444, 52812.362 24/12/17,18:30:28,14,07,1, 12.0,1,1, -1.870, 10524.685, 398.432, 52812.361 24/12/17,18:30:28,15,07,1, 12.0,1,1, -1.870, 10524.696, 398.439, 52812.327 24/12/17,18:30:28,16,07,1, 12.0,1,1, -1.870, 10524.724, 398.431, 52812.288 24/12/17,18:30:28,17,07,1, 12.0,1,1, -1.870, 10524.687, 398.448, 52812.412 24/12/17,18:30:28,18,07,1, 12.0,1,1, -1.870, 10524.690, 398.433, 52812.366 24/12/17,18:30:28,19,07,1, 12.0,1,1, -1.870, 10524.700, 398.429, 52812.379 24/12/17,18:30:29,00,07,1, 11.9,1,1, -1.877, 10524.698, 398.429, 52812.379 24/12/17,18:30:29,01,07,1, 11.9,1,1, -1.877, 10524.674, 398.405, 52812.303 24/12/17,18:30:29,02,07,1, 11.9,1,1, -1.877, 10524.700, 398.415, 52812.317 24/12/17,18:30:29,03,07,1, 11.9,1,1, -1.877, 10524.663, 398.407, 52812.346 24/12/17,18:30:29,04,07,1, 11.9,1,1, -1.877, 10524.690, 398.423, 52812.356 24/12/17,18:30:29,05,07,1, 11.9,1,1, -1.877, 10524.681, 398.440, 52812.344 24/12/17,18:30:29,06,07,1, 11.9,1,1, -1.877, 10524.692, 398.421, 52812.348 24/12/17,18:30:29,07,07,1, 11.9,1,1, -1.877, 10524.667, 398.445, 52812.303 24/12/17,18:30:29,08,07,1, 11.9,1,1, -1.877, 10524.664, 398.420, 52812.301 24/12/17,18:30:29,09,07,1, 11.9,1,1, -1.877, 10524.674, 398.428, 52812.324 24/12/17,18:30:29,10,07,1, 11.9,1,1, -1.877, 10524.661, 398.422, 52812.291 24/12/17,18:30:29,11,07,1, 11.9,1,1, -1.877, 10524.675, 398.436, 52812.380 24/12/17,18:30:29,12,07,1, 11.9,1,1, -1.877, 10524.658, 398.424, 52812.352 24/12/17,18:30:29,13,07,1, 11.9,1,1, -1.877, 10524.667, 398.427, 52812.396 24/12/17,18:30:29,14,07,1, 11.9,1,1, -1.877, 10524.662, 398.418, 52812.360 24/12/17,18:30:29,15,07,1, 11.9,1,1, -1.877, 10524.676, 398.434, 52812.319 24/12/17,18:30:29,16,07,1, 11.9,1,1, -1.877, 10524.654, 398.417, 52812.275 24/12/17,18:30:29,17,07,1, 11.9,1,1, -1.877, 10524.639, 398.414, 52812.279 24/12/17,18:30:29,18,07,1, 11.9,1,1, -1.877, 10524.628, 398.446, 52812.358 24/12/17,18:30:29,19,07,1, 11.9,1,1, -1.877, 10524.639, 398.406, 52812.346 24/12/17,18:30:30,00,07,1, 11.9,1,1, -1.864, 10524.632, 398.406, 52812.346 24/12/17,18:30:30,01,07,1, 11.9,1,1, -1.864, 10524.621, 398.435, 52812.350 24/12/17,18:30:30,02,07,1, 11.9,1,1, -1.864, 10524.631, 398.401, 52812.384 24/12/17,18:30:30,03,07,1, 11.9,1,1, -1.864, 10524.624, 398.425, 52812.462 24/12/17,18:30:30,04,07,1, 11.9,1,1, -1.864, 10524.618, 398.404, 52812.368 24/12/17,18:30:30,05,07,1, 11.9,1,1, -1.864, 10524.596, 398.402, 52812.388 24/12/17,18:30:30,06,07,1, 11.9,1,1, -1.864, 10524.641, 398.409, 52812.353 24/12/17,18:30:30,07,07,1, 11.9,1,1, -1.864, 10524.609, 398.405, 52812.396 24/12/17,18:30:30,08,07,1, 11.9,1,1, -1.864, 10524.616, 398.433, 52812.402 24/12/17,18:30:30,09,07,1, 11.9,1,1, -1.864, 10524.636, 398.391, 52812.357 24/12/17,18:30:30,10,07,1, 11.9,1,1, -1.864, 10524.586, 398.385, 52812.328 24/12/17,18:30:30,11,07,1, 11.9,1,1, -1.864, 10524.597, 398.407, 52812.346 24/12/17,18:30:30,12,07,1, 11.9,1,1, -1.864, 10524.602, 398.409, 52812.381 24/12/17,18:30:30,13,07,1, 11.9,1,1, -1.864, 10524.589, 398.435, 52812.334 24/12/17,18:30:30,14,07,1, 11.9,1,1, -1.864, 10524.597, 398.405, 52812.407 24/12/17,18:30:30,15,07,1, 11.9,1,1, -1.864, 10524.562, 398.381, 52812.328 24/12/17,18:30:30,16,07,1, 11.9,1,1, -1.864, 10524.571, 398.388, 52812.340 24/12/17,18:30:30,17,07,1, 11.9,1,1, -1.864, 10524.582, 398.398, 52812.281 24/12/17,18:30:30,18,07,1, 11.9,1,1, -1.864, 10524.580, 398.425, 52812.338 24/12/17,18:30:30,19,07,1, 11.9,1,1, -1.864, 10524.555, 398.414, 52812.401 24/12/17,18:30:31,00,09,1, 11.8,1,1, -1.864, 10524.548, 398.414, 52812.401 24/12/17,18:30:31,01,09,1, 11.8,1,1, -1.864, 10524.541, 398.406, 52812.383 24/12/17,18:30:31,02,09,1, 11.8,1,1, -1.864, 10524.589, 398.405, 52812.354 24/12/17,18:30:31,03,09,1, 11.8,1,1, -1.864, 10524.556, 398.397, 52812.387 24/12/17,18:30:31,04,09,1, 11.8,1,1, -1.864, 10524.532, 398.407, 52812.363 24/12/17,18:30:31,05,09,1, 11.8,1,1, -1.864, 10524.550, 398.375, 52812.290 24/12/17,18:30:31,06,09,1, 11.8,1,1, -1.864, 10524.534, 398.373, 52812.362 24/12/17,18:30:31,07,09,1, 11.8,1,1, -1.864, 10524.560, 398.378, 52812.359 24/12/17,18:30:31,08,09,1, 11.8,1,1, -1.864, 10524.541, 398.398, 52812.436 24/12/17,18:30:31,09,09,1, 11.8,1,1, -1.864, 10524.564, 398.378, 52812.352 24/12/17,18:30:31,10,09,1, 11.8,1,1, -1.864, 10524.538, 398.343, 52812.299 24/12/17,18:30:31,11,09,1, 11.8,1,1, -1.864, 10524.525, 398.360, 52812.280 24/12/17,18:30:31,12,09,1, 11.8,1,1, -1.864, 10524.538, 398.398, 52812.381 24/12/17,18:30:31,13,09,1, 11.8,1,1, -1.864, 10524.524, 398.343, 52812.325 24/12/17,18:30:31,14,09,1, 11.8,1,1, -1.864, 10524.516, 398.390, 52812.498 24/12/17,18:30:31,15,09,1, 11.8,1,1, -1.864, 10524.516, 398.326, 52812.347 24/12/17,18:30:31,16,09,1, 11.8,1,1, -1.864, 10524.516, 398.365, 52812.296 24/12/17,18:30:31,17,09,1, 11.8,1,1, -1.864, 10524.497, 398.344, 52812.309 24/12/17,18:30:31,18,09,1, 11.8,1,1, -1.864, 10524.505, 398.339, 52812.378 24/12/17,18:30:31,19,09,1, 11.8,1,1, -1.864, 10524.517, 398.372, 52812.337 24/12/17,18:30:32,00,08,1, 11.9,1,1, -1.868, 10524.515, 398.372, 52812.337 24/12/17,18:30:32,01,08,1, 11.9,1,1, -1.868, 10524.490, 398.345, 52812.361 24/12/17,18:30:32,02,08,1, 11.9,1,1, -1.868, 10524.524, 398.347, 52812.335 24/12/17,18:30:32,03,08,1, 11.9,1,1, -1.868, 10524.453, 398.344, 52812.332 24/12/17,18:30:32,04,08,1, 11.9,1,1, -1.868, 10524.473, 398.341, 52812.256 24/12/17,18:30:32,05,08,1, 11.9,1,1, -1.868, 10524.470, 398.327, 52812.384 24/12/17,18:30:32,06,08,1, 11.9,1,1, -1.868, 10524.473, 398.299, 52812.310 24/12/17,18:30:32,07,08,1, 11.9,1,1, -1.868, 10524.452, 398.332, 52812.336 24/12/17,18:30:32,08,08,1, 11.9,1,1, -1.868, 10524.454, 398.338, 52812.388 24/12/17,18:30:32,09,08,1, 11.9,1,1, -1.868, 10524.469, 398.368, 52812.391 24/12/17,18:30:32,10,08,1, 11.9,1,1, -1.868, 10524.465, 398.330, 52812.393 24/12/17,18:30:32,11,08,1, 11.9,1,1, -1.868, 10524.457, 398.322, 52812.330 24/12/17,18:30:32,12,08,1, 11.9,1,1, -1.868, 10524.442, 398.330, 52812.296 24/12/17,18:30:32,13,08,1, 11.9,1,1, -1.868, 10524.439, 398.330, 52812.361 24/12/17,18:30:32,14,08,1, 11.9,1,1, -1.868, 10524.450, 398.335, 52812.342 24/12/17,18:30:32,15,08,1, 11.9,1,1, -1.868, 10524.450, 398.335, 52812.379 24/12/17,18:30:32,16,08,1, 11.9,1,1, -1.868, 10524.429, 398.314, 52812.367 24/12/17,18:30:32,17,08,1, 11.9,1,1, -1.868, 10524.422, 398.331, 52812.315 24/12/17,18:30:32,18,08,1, 11.9,1,1, -1.868, 10524.432, 398.313, 52812.295 24/12/17,18:30:32,19,08,1, 11.9,1,1, -1.868, 10524.442, 398.313, 52812.340 24/12/17,18:30:33,00,08,1, 11.9,1,1, -1.864, 10524.440, 398.313, 52812.340 24/12/17,18:30:33,01,08,1, 11.9,1,1, -1.864, 10524.410, 398.314, 52812.287 24/12/17,18:30:33,02,08,1, 11.9,1,1, -1.864, 10524.377, 398.326, 52812.279 24/12/17,18:30:33,03,08,1, 11.9,1,1, -1.864, 10524.402, 398.310, 52812.370 24/12/17,18:30:33,04,08,1, 11.9,1,1, -1.864, 10524.405, 398.315, 52812.367 24/12/17,18:30:33,05,08,1, 11.9,1,1, -1.864, 10524.390, 398.324, 52812.279 24/12/17,18:30:33,06,08,1, 11.9,1,1, -1.864, 10524.364, 398.293, 52812.345 24/12/17,18:30:33,07,08,1, 11.9,1,1, -1.864, 10524.381, 398.314, 52812.240 24/12/17,18:30:33,08,08,1, 11.9,1,1, -1.864, 10524.395, 398.313, 52812.324 24/12/17,18:30:33,09,08,1, 11.9,1,1, -1.864, 10524.389, 398.290, 52812.283 24/12/17,18:30:33,10,08,1, 11.9,1,1, -1.864, 10524.396, 398.301, 52812.308 24/12/17,18:30:33,11,08,1, 11.9,1,1, -1.864, 10524.392, 398.305, 52812.293 24/12/17,18:30:33,12,08,1, 11.9,1,1, -1.864, 10524.358, 398.304, 52812.332 24/12/17,18:30:33,13,08,1, 11.9,1,1, -1.864, 10524.355, 398.316, 52812.294 24/12/17,18:30:33,14,08,1, 11.9,1,1, -1.864, 10524.348, 398.284, 52812.297 24/12/17,18:30:33,15,08,1, 11.9,1,1, -1.864, 10524.336, 398.296, 52812.311 24/12/17,18:30:33,16,08,1, 11.9,1,1, -1.864, 10524.380, 398.307, 52812.378 24/12/17,18:30:33,17,08,1, 11.9,1,1, -1.864, 10524.353, 398.276, 52812.314 24/12/17,18:30:33,18,08,1, 11.9,1,1, -1.864, 10524.347, 398.311, 52812.299 24/12/17,18:30:33,19,08,1, 11.9,1,1, -1.864, 10524.338, 398.298, 52812.351 24/12/17,18:30:34,00,08,1, 11.9,1,1, -1.866, 10524.331, 398.298, 52812.351 24/12/17,18:30:34,01,08,1, 11.9,1,1, -1.866, 10524.340, 398.337, 52812.283 24/12/17,18:30:34,02,08,1, 11.9,1,1, -1.866, 10524.313, 398.310, 52812.313 24/12/17,18:30:34,03,08,1, 11.9,1,1, -1.866, 10524.299, 398.316, 52812.298 24/12/17,18:30:34,04,08,1, 11.9,1,1, -1.866, 10524.313, 398.296, 52812.343 24/12/17,18:30:34,05,08,1, 11.9,1,1, -1.866, 10524.288, 398.301, 52812.303 24/12/17,18:30:34,06,08,1, 11.9,1,1, -1.866, 10524.294, 398.274, 52812.258 24/12/17,18:30:34,07,08,1, 11.9,1,1, -1.866, 10524.334, 398.287, 52812.330 24/12/17,18:30:34,08,08,1, 11.9,1,1, -1.866, 10524.290, 398.310, 52812.305 24/12/17,18:30:34,09,08,1, 11.9,1,1, -1.866, 10524.298, 398.296, 52812.386 24/12/17,18:30:34,10,08,1, 11.9,1,1, -1.866, 10524.300, 398.307, 52812.296 24/12/17,18:30:34,11,08,1, 11.9,1,1, -1.866, 10524.268, 398.306, 52812.326 24/12/17,18:30:34,12,08,1, 11.9,1,1, -1.866, 10524.292, 398.278, 52812.241 24/12/17,18:30:34,13,08,1, 11.9,1,1, -1.866, 10524.260, 398.311, 52812.289 24/12/17,18:30:34,14,08,1, 11.9,1,1, -1.866, 10524.264, 398.315, 52812.300 24/12/17,18:30:34,15,08,1, 11.9,1,1, -1.866, 10524.250, 398.290, 52812.248 24/12/17,18:30:34,16,08,1, 11.9,1,1, -1.866, 10524.265, 398.308, 52812.368 24/12/17,18:30:34,17,08,1, 11.9,1,1, -1.866, 10524.269, 398.287, 52812.308 24/12/17,18:30:34,18,08,1, 11.9,1,1, -1.866, 10524.237, 398.318, 52812.314 24/12/17,18:30:34,19,08,1, 11.9,1,1, -1.866, 10524.274, 398.295, 52812.276 24/12/17,18:30:35,00,08,1, 11.9,1,1, -1.867, 10524.273, 398.295, 52812.276 24/12/17,18:30:35,01,08,1, 11.9,1,1, -1.867, 10524.243, 398.290, 52812.328 24/12/17,18:30:35,02,08,1, 11.9,1,1, -1.867, 10524.223, 398.283, 52812.345 24/12/17,18:30:35,03,08,1, 11.9,1,1, -1.867, 10524.232, 398.256, 52812.325 24/12/17,18:30:35,04,08,1, 11.9,1,1, -1.867, 10524.216, 398.280, 52812.296 24/12/17,18:30:35,05,08,1, 11.9,1,1, -1.867, 10524.204, 398.251, 52812.317 24/12/17,18:30:35,06,08,1, 11.9,1,1, -1.867, 10524.216, 398.282, 52812.318 24/12/17,18:30:35,07,08,1, 11.9,1,1, -1.867, 10524.205, 398.285, 52812.305 24/12/17,18:30:35,08,08,1, 11.9,1,1, -1.867, 10524.197, 398.285, 52812.293 24/12/17,18:30:35,09,08,1, 11.9,1,1, -1.867, 10524.198, 398.296, 52812.286 24/12/17,18:30:35,10,08,1, 11.9,1,1, -1.867, 10524.207, 398.248, 52812.243 24/12/17,18:30:35,11,08,1, 11.9,1,1, -1.867, 10524.200, 398.278, 52812.257 24/12/17,18:30:35,12,08,1, 11.9,1,1, -1.867, 10524.209, 398.292, 52812.334 24/12/17,18:30:35,13,08,1, 11.9,1,1, -1.867, 10524.204, 398.260, 52812.325 24/12/17,18:30:35,14,08,1, 11.9,1,1, -1.867, 10524.165, 398.289, 52812.323 24/12/17,18:30:35,15,08,1, 11.9,1,1, -1.867, 10524.191, 398.263, 52812.247 24/12/17,18:30:35,16,08,1, 11.9,1,1, -1.867, 10524.165, 398.287, 52812.344 24/12/17,18:30:35,17,08,1, 11.9,1,1, -1.867, 10524.144, 398.275, 52812.369 24/12/17,18:30:35,18,08,1, 11.9,1,1, -1.867, 10524.154, 398.242, 52812.373 24/12/17,18:30:35,19,08,1, 11.9,1,1, -1.867, 10524.155, 398.280, 52812.274 24/12/17,18:30:36,00,08,1, 12.0,1,1, -1.866, 10524.148, 398.280, 52812.274 24/12/17,18:30:36,01,08,1, 12.0,1,1, -1.866, 10524.140, 398.253, 52812.369 24/12/17,18:30:36,02,08,1, 12.0,1,1, -1.866, 10524.159, 398.273, 52812.320 24/12/17,18:30:36,03,08,1, 12.0,1,1, -1.866, 10524.112, 398.240, 52812.313 24/12/17,18:30:36,04,08,1, 12.0,1,1, -1.866, 10524.139, 398.282, 52812.275 24/12/17,18:30:36,05,08,1, 12.0,1,1, -1.866, 10524.130, 398.248, 52812.286 24/12/17,18:30:36,06,08,1, 12.0,1,1, -1.866, 10524.109, 398.272, 52812.357 24/12/17,18:30:36,07,08,1, 12.0,1,1, -1.866, 10524.119, 398.268, 52812.341 24/12/17,18:30:36,08,08,1, 12.0,1,1, -1.866, 10524.108, 398.261, 52812.299 24/12/17,18:30:36,09,08,1, 12.0,1,1, -1.866, 10524.103, 398.272, 52812.314 24/12/17,18:30:36,10,08,1, 12.0,1,1, -1.866, 10524.095, 398.278, 52812.303 24/12/17,18:30:36,11,08,1, 12.0,1,1, -1.866, 10524.093, 398.257, 52812.261 24/12/17,18:30:36,12,08,1, 12.0,1,1, -1.866, 10524.098, 398.275, 52812.277 24/12/17,18:30:36,13,08,1, 12.0,1,1, -1.866, 10524.085, 398.243, 52812.228 24/12/17,18:30:36,14,08,1, 12.0,1,1, -1.866, 10524.085, 398.270, 52812.279 24/12/17,18:30:36,15,08,1, 12.0,1,1, -1.866, 10524.092, 398.255, 52812.283 24/12/17,18:30:36,16,08,1, 12.0,1,1, -1.866, 10524.093, 398.260, 52812.295 24/12/17,18:30:36,17,08,1, 12.0,1,1, -1.866, 10524.079, 398.254, 52812.285 24/12/17,18:30:36,18,08,1, 12.0,1,1, -1.866, 10524.091, 398.244, 52812.304 24/12/17,18:30:36,19,08,1, 12.0,1,1, -1.866, 10524.072, 398.267, 52812.251 24/12/17,18:30:37,00,08,1, 12.0,1,1, -1.873, 10524.064, 398.267, 52812.251 24/12/17,18:30:37,01,08,1, 12.0,1,1, -1.873, 10524.058, 398.225, 52812.286 24/12/17,18:30:37,02,08,1, 12.0,1,1, -1.873, 10524.062, 398.253, 52812.289 24/12/17,18:30:37,03,08,1, 12.0,1,1, -1.873, 10524.043, 398.251, 52812.315 24/12/17,18:30:37,04,08,1, 12.0,1,1, -1.873, 10524.024, 398.241, 52812.240 24/12/17,18:30:37,05,08,1, 12.0,1,1, -1.873, 10524.068, 398.257, 52812.330 24/12/17,18:30:37,06,08,1, 12.0,1,1, -1.873, 10524.043, 398.227, 52812.216 24/12/17,18:30:37,07,08,1, 12.0,1,1, -1.873, 10524.032, 398.232, 52812.339 24/12/17,18:30:37,08,08,1, 12.0,1,1, -1.873, 10524.033, 398.248, 52812.353 24/12/17,18:30:37,09,08,1, 12.0,1,1, -1.873, 10524.032, 398.233, 52812.332 24/12/17,18:30:37,10,08,1, 12.0,1,1, -1.873, 10524.020, 398.262, 52812.261 24/12/17,18:30:37,11,08,1, 12.0,1,1, -1.873, 10524.031, 398.218, 52812.266 24/12/17,18:30:37,12,08,1, 12.0,1,1, -1.873, 10524.030, 398.245, 52812.283 24/12/17,18:30:37,13,08,1, 12.0,1,1, -1.873, 10524.023, 398.233, 52812.274 24/12/17,18:30:37,14,08,1, 12.0,1,1, -1.873, 10524.000, 398.237, 52812.354 24/12/17,18:30:37,15,08,1, 12.0,1,1, -1.873, 10524.015, 398.244, 52812.304 24/12/17,18:30:37,16,08,1, 12.0,1,1, -1.873, 10524.011, 398.228, 52812.287 24/12/17,18:30:37,17,08,1, 12.0,1,1, -1.873, 10524.016, 398.240, 52812.318 24/12/17,18:30:37,18,08,1, 12.0,1,1, -1.873, 10524.013, 398.229, 52812.327 24/12/17,18:30:37,19,08,1, 12.0,1,1, -1.873, 10524.010, 398.202, 52812.322 24/12/17,18:30:38,00,09,1, 11.9,1,1, -1.873, 10524.006, 398.202, 52812.322 24/12/17,18:30:38,01,09,1, 11.9,1,1, -1.873, 10524.024, 398.241, 52812.244 24/12/17,18:30:38,02,09,1, 11.9,1,1, -1.873, 10523.977, 398.223, 52812.259 24/12/17,18:30:38,03,09,1, 11.9,1,1, -1.873, 10523.987, 398.215, 52812.300 24/12/17,18:30:38,04,09,1, 11.9,1,1, -1.873, 10523.974, 398.199, 52812.324 24/12/17,18:30:38,05,09,1, 11.9,1,1, -1.873, 10523.967, 398.215, 52812.298 24/12/17,18:30:38,06,09,1, 11.9,1,1, -1.873, 10523.977, 398.218, 52812.245 24/12/17,18:30:38,07,09,1, 11.9,1,1, -1.873, 10523.986, 398.194, 52812.322 24/12/17,18:30:38,08,09,1, 11.9,1,1, -1.873, 10523.959, 398.221, 52812.292 24/12/17,18:30:38,09,09,1, 11.9,1,1, -1.873, 10523.989, 398.206, 52812.286 24/12/17,18:30:38,10,09,1, 11.9,1,1, -1.873, 10523.938, 398.230, 52812.303 24/12/17,18:30:38,11,09,1, 11.9,1,1, -1.873, 10523.956, 398.183, 52812.232 24/12/17,18:30:38,12,09,1, 11.9,1,1, -1.873, 10523.928, 398.202, 52812.295 24/12/17,18:30:38,13,09,1, 11.9,1,1, -1.873, 10523.918, 398.200, 52812.332 24/12/17,18:30:38,14,09,1, 11.9,1,1, -1.873, 10523.943, 398.192, 52812.238 24/12/17,18:30:38,15,09,1, 11.9,1,1, -1.873, 10523.920, 398.206, 52812.291 24/12/17,18:30:38,16,09,1, 11.9,1,1, -1.873, 10523.934, 398.167, 52812.291 24/12/17,18:30:38,17,09,1, 11.9,1,1, -1.873, 10523.906, 398.181, 52812.305 24/12/17,18:30:38,18,09,1, 11.9,1,1, -1.873, 10523.918, 398.180, 52812.292 24/12/17,18:30:38,19,09,1, 11.9,1,1, -1.873, 10523.911, 398.189, 52812.234 24/12/17,18:30:39,00,08,1, 11.9,1,1, -1.865, 10523.906, 398.189, 52812.234 24/12/17,18:30:39,01,08,1, 11.9,1,1, -1.865, 10523.890, 398.168, 52812.249 24/12/17,18:30:39,02,08,1, 11.9,1,1, -1.865, 10523.880, 398.181, 52812.295 24/12/17,18:30:39,03,08,1, 11.9,1,1, -1.865, 10523.871, 398.190, 52812.306 24/12/17,18:30:39,04,08,1, 11.9,1,1, -1.865, 10523.886, 398.152, 52812.257 24/12/17,18:30:39,05,08,1, 11.9,1,1, -1.865, 10523.855, 398.155, 52812.191 24/12/17,18:30:39,06,08,1, 11.9,1,1, -1.865, 10523.874, 398.177, 52812.350 24/12/17,18:30:39,07,08,1, 11.9,1,1, -1.865, 10523.872, 398.142, 52812.220 24/12/17,18:30:39,08,08,1, 11.9,1,1, -1.865, 10523.846, 398.179, 52812.218 24/12/17,18:30:39,09,08,1, 11.9,1,1, -1.865, 10523.873, 398.158, 52812.294 24/12/17,18:30:39,10,08,1, 11.9,1,1, -1.865, 10523.839, 398.161, 52812.242 24/12/17,18:30:39,11,08,1, 11.9,1,1, -1.865, 10523.842, 398.159, 52812.307 24/12/17,18:30:39,12,08,1, 11.9,1,1, -1.865, 10523.849, 398.128, 52812.272 24/12/17,18:30:39,13,08,1, 11.9,1,1, -1.865, 10523.829, 398.155, 52812.239 24/12/17,18:30:39,14,08,1, 11.9,1,1, -1.865, 10523.833, 398.131, 52812.251 24/12/17,18:30:39,15,08,1, 11.9,1,1, -1.865, 10523.811, 398.138, 52812.228 24/12/17,18:30:39,16,08,1, 11.9,1,1, -1.865, 10523.804, 398.133, 52812.224 24/12/17,18:30:39,17,08,1, 11.9,1,1, -1.865, 10523.777, 398.129, 52812.284 24/12/17,18:30:39,18,08,1, 11.9,1,1, -1.865, 10523.792, 398.135, 52812.200 24/12/17,18:30:39,19,08,1, 11.9,1,1, -1.865, 10523.785, 398.130, 52812.316 24/12/17,18:30:40,00,08,1, 12.0,1,1, -1.862, 10523.781, 398.130, 52812.316 24/12/17,18:30:40,01,08,1, 12.0,1,1, -1.862, 10523.778, 398.141, 52812.249 24/12/17,18:30:40,02,08,1, 12.0,1,1, -1.862, 10523.755, 398.120, 52812.207 24/12/17,18:30:40,03,08,1, 12.0,1,1, -1.862, 10523.754, 398.137, 52812.130 24/12/17,18:30:40,04,08,1, 12.0,1,1, -1.862, 10523.755, 398.136, 52812.269 24/12/17,18:30:40,05,08,1, 12.0,1,1, -1.862, 10523.729, 398.130, 52812.285 24/12/17,18:30:40,06,08,1, 12.0,1,1, -1.862, 10523.738, 398.109, 52812.262 24/12/17,18:30:40,07,08,1, 12.0,1,1, -1.862, 10523.726, 398.091, 52812.203 24/12/17,18:30:40,08,08,1, 12.0,1,1, -1.862, 10523.721, 398.097, 52812.175 24/12/17,18:30:40,09,08,1, 12.0,1,1, -1.862, 10523.746, 398.101, 52812.210 24/12/17,18:30:40,10,08,1, 12.0,1,1, -1.862, 10523.702, 398.075, 52812.283 24/12/17,18:30:40,11,08,1, 12.0,1,1, -1.862, 10523.733, 398.083, 52812.184 24/12/17,18:30:40,12,08,1, 12.0,1,1, -1.862, 10523.687, 398.063, 52812.215 24/12/17,18:30:40,13,08,1, 12.0,1,1, -1.862, 10523.706, 398.046, 52812.203 24/12/17,18:30:40,14,08,1, 12.0,1,1, -1.862, 10523.712, 398.057, 52812.267 24/12/17,18:30:40,15,08,1, 12.0,1,1, -1.862, 10523.706, 398.037, 52812.180 24/12/17,18:30:40,16,08,1, 12.0,1,1, -1.862, 10523.686, 398.071, 52812.242 24/12/17,18:30:40,17,08,1, 12.0,1,1, -1.862, 10523.659, 398.030, 52812.248 24/12/17,18:30:40,18,08,1, 12.0,1,1, -1.862, 10523.663, 398.016, 52812.155 24/12/17,18:30:40,19,08,1, 12.0,1,1, -1.862, 10523.646, 398.046, 52812.290 24/12/17,18:30:41,00,07,1, 11.9,1,1, -1.870, 10523.639, 398.046, 52812.290 24/12/17,18:30:41,01,07,1, 11.9,1,1, -1.870, 10523.642, 398.015, 52812.190 24/12/17,18:30:41,02,07,1, 11.9,1,1, -1.870, 10523.632, 398.006, 52812.150 24/12/17,18:30:41,03,07,1, 11.9,1,1, -1.870, 10523.627, 397.986, 52812.211 24/12/17,18:30:41,04,07,1, 11.9,1,1, -1.870, 10523.622, 398.006, 52812.157 24/12/17,18:30:41,05,07,1, 11.9,1,1, -1.870, 10523.632, 398.008, 52812.243 24/12/17,18:30:41,06,07,1, 11.9,1,1, -1.870, 10523.607, 397.977, 52812.140 24/12/17,18:30:41,07,07,1, 11.9,1,1, -1.870, 10523.608, 397.985, 52812.169 24/12/17,18:30:41,08,07,1, 11.9,1,1, -1.870, 10523.597, 397.940, 52812.123 24/12/17,18:30:41,09,07,1, 11.9,1,1, -1.870, 10523.589, 397.979, 52812.138 24/12/17,18:30:41,10,07,1, 11.9,1,1, -1.870, 10523.611, 397.951, 52812.141 24/12/17,18:30:41,11,07,1, 11.9,1,1, -1.870, 10523.583, 397.931, 52812.211 24/12/17,18:30:41,12,07,1, 11.9,1,1, -1.870, 10523.599, 397.948, 52812.152 24/12/17,18:30:41,13,07,1, 11.9,1,1, -1.870, 10523.562, 397.904, 52812.164 24/12/17,18:30:41,14,07,1, 11.9,1,1, -1.870, 10523.574, 397.928, 52812.206 24/12/17,18:30:41,15,07,1, 11.9,1,1, -1.870, 10523.552, 397.928, 52812.131 24/12/17,18:30:41,16,07,1, 11.9,1,1, -1.870, 10523.568, 397.891, 52812.156 24/12/17,18:30:41,17,07,1, 11.9,1,1, -1.870, 10523.526, 397.913, 52812.062 24/12/17,18:30:41,18,07,1, 11.9,1,1, -1.870, 10523.511, 397.878, 52812.178 24/12/17,18:30:41,19,07,1, 11.9,1,1, -1.870, 10523.551, 397.917, 52812.152 24/12/17,18:30:42,00,07,1, 11.9,1,1, -1.862, 10523.547, 397.917, 52812.152 24/12/17,18:30:42,01,07,1, 11.9,1,1, -1.862, 10523.526, 397.880, 52812.186 24/12/17,18:30:42,02,07,1, 11.9,1,1, -1.862, 10523.521, 397.890, 52812.171 24/12/17,18:30:42,03,07,1, 11.9,1,1, -1.862, 10523.514, 397.866, 52812.098 24/12/17,18:30:42,04,07,1, 11.9,1,1, -1.862, 10523.488, 397.845, 52812.093 24/12/17,18:30:42,05,07,1, 11.9,1,1, -1.862, 10523.501, 397.855, 52812.173 24/12/17,18:30:42,06,07,1, 11.9,1,1, -1.862, 10523.505, 397.854, 52812.192 24/12/17,18:30:42,07,07,1, 11.9,1,1, -1.862, 10523.524, 397.856, 52812.159 24/12/17,18:30:42,08,07,1, 11.9,1,1, -1.862, 10523.498, 397.830, 52812.159 24/12/17,18:30:42,09,07,1, 11.9,1,1, -1.862, 10523.467, 397.792, 52812.152 24/12/17,18:30:42,10,07,1, 11.9,1,1, -1.862, 10523.484, 397.809, 52812.113 24/12/17,18:30:42,11,07,1, 11.9,1,1, -1.862, 10523.470, 397.788, 52812.145 24/12/17,18:30:42,12,07,1, 11.9,1,1, -1.862, 10523.453, 397.790, 52812.143 24/12/17,18:30:42,13,07,1, 11.9,1,1, -1.862, 10523.467, 397.750, 52812.152 24/12/17,18:30:42,14,07,1, 11.9,1,1, -1.862, 10523.450, 397.721, 52812.147 24/12/17,18:30:42,15,07,1, 11.9,1,1, -1.862, 10523.442, 397.738, 52812.130 24/12/17,18:30:42,16,07,1, 11.9,1,1, -1.862, 10523.473, 397.712, 52812.134 24/12/17,18:30:42,17,07,1, 11.9,1,1, -1.862, 10523.427, 397.748, 52812.162 24/12/17,18:30:42,18,07,1, 11.9,1,1, -1.862, 10523.424, 397.705, 52812.156 24/12/17,18:30:42,19,07,1, 11.9,1,1, -1.862, 10523.452, 397.686, 52812.116 24/12/17,18:30:43,00,07,1, 11.9,1,1, -1.864, 10523.447, 397.686, 52812.116 24/12/17,18:30:43,01,07,1, 11.9,1,1, -1.864, 10523.440, 397.662, 52812.132 24/12/17,18:30:43,02,07,1, 11.9,1,1, -1.864, 10523.437, 397.665, 52812.078 24/12/17,18:30:43,03,07,1, 11.9,1,1, -1.864, 10523.434, 397.655, 52812.134 24/12/17,18:30:43,04,07,1, 11.9,1,1, -1.864, 10523.414, 397.632, 52812.165 24/12/17,18:30:43,05,07,1, 11.9,1,1, -1.864, 10523.415, 397.618, 52812.094 24/12/17,18:30:43,06,07,1, 11.9,1,1, -1.864, 10523.426, 397.616, 52812.087 24/12/17,18:30:43,07,07,1, 11.9,1,1, -1.864, 10523.440, 397.616, 52812.109 24/12/17,18:30:43,08,07,1, 11.9,1,1, -1.864, 10523.433, 397.634, 52812.169 24/12/17,18:30:43,09,07,1, 11.9,1,1, -1.864, 10523.447, 397.574, 52812.099 24/12/17,18:30:43,10,07,1, 11.9,1,1, -1.864, 10523.468, 397.548, 52812.077 24/12/17,18:30:43,11,07,1, 11.9,1,1, -1.864, 10523.444, 397.545, 52812.165 24/12/17,18:30:43,12,07,1, 11.9,1,1, -1.864, 10523.427, 397.535, 52812.172 24/12/17,18:30:43,13,07,1, 11.9,1,1, -1.864, 10523.433, 397.537, 52812.096 24/12/17,18:30:43,14,07,1, 11.9,1,1, -1.864, 10523.456, 397.523, 52812.143 24/12/17,18:30:43,15,07,1, 11.9,1,1, -1.864, 10523.445, 397.500, 52812.095 24/12/17,18:30:43,16,07,1, 11.9,1,1, -1.864, 10523.437, 397.475, 52812.169 24/12/17,18:30:43,17,07,1, 11.9,1,1, -1.864, 10523.456, 397.456, 52812.089 24/12/17,18:30:43,18,07,1, 11.9,1,1, -1.864, 10523.444, 397.481, 52812.191 24/12/17,18:30:43,19,07,1, 11.9,1,1, -1.864, 10523.455, 397.445, 52812.150 24/12/17,18:30:44,00,07,1, 11.9,1,1, -1.866, 10523.455, 397.445, 52812.150 24/12/17,18:30:44,01,07,1, 11.9,1,1, -1.866, 10523.463, 397.424, 52812.152 24/12/17,18:30:44,02,07,1, 11.9,1,1, -1.866, 10523.455, 397.401, 52812.182 24/12/17,18:30:44,03,07,1, 11.9,1,1, -1.866, 10523.464, 397.391, 52812.046 24/12/17,18:30:44,04,07,1, 11.9,1,1, -1.866, 10523.483, 397.388, 52812.005 24/12/17,18:30:44,05,07,1, 11.9,1,1, -1.866, 10523.485, 397.362, 52812.025 24/12/17,18:30:44,06,07,1, 11.9,1,1, -1.866, 10523.504, 397.363, 52812.057 24/12/17,18:30:44,07,07,1, 11.9,1,1, -1.866, 10523.495, 397.353, 52812.090 24/12/17,18:30:44,08,07,1, 11.9,1,1, -1.866, 10523.493, 397.367, 52811.997 24/12/17,18:30:44,09,07,1, 11.9,1,1, -1.866, 10523.488, 397.339, 52812.122 24/12/17,18:30:44,10,07,1, 11.9,1,1, -1.866, 10523.499, 397.335, 52812.078 24/12/17,18:30:44,11,07,1, 11.9,1,1, -1.866, 10523.528, 397.311, 52812.066 24/12/17,18:30:44,12,07,1, 11.9,1,1, -1.866, 10523.535, 397.281, 52812.005 24/12/17,18:30:44,13,07,1, 11.9,1,1, -1.866, 10523.523, 397.284, 52812.058 24/12/17,18:30:44,14,07,1, 11.9,1,1, -1.866, 10523.539, 397.316, 52812.108 24/12/17,18:30:44,15,07,1, 11.9,1,1, -1.866, 10523.558, 397.285, 52812.040 24/12/17,18:30:44,16,07,1, 11.9,1,1, -1.866, 10523.587, 397.280, 52812.033 24/12/17,18:30:44,17,07,1, 11.9,1,1, -1.866, 10523.586, 397.261, 52812.040 24/12/17,18:30:44,18,07,1, 11.9,1,1, -1.866, 10523.579, 397.246, 52812.003 24/12/17,18:30:44,19,07,1, 11.9,1,1, -1.866, 10523.599, 397.271, 52812.012 24/12/17,18:30:45,00,08,1, 12.0,1,1, -1.865, 10523.597, 397.271, 52812.012 24/12/17,18:30:45,01,08,1, 12.0,1,1, -1.865, 10523.631, 397.255, 52812.061 24/12/17,18:30:45,02,08,1, 12.0,1,1, -1.865, 10523.641, 397.211, 52812.092 24/12/17,18:30:45,03,08,1, 12.0,1,1, -1.865, 10523.609, 397.213, 52811.991 24/12/17,18:30:45,04,08,1, 12.0,1,1, -1.865, 10523.657, 397.209, 52812.004 24/12/17,18:30:45,05,08,1, 12.0,1,1, -1.865, 10523.662, 397.218, 52812.090 24/12/17,18:30:45,06,08,1, 12.0,1,1, -1.865, 10523.673, 397.199, 52812.027 24/12/17,18:30:45,07,08,1, 12.0,1,1, -1.865, 10523.709, 397.178, 52811.998 24/12/17,18:30:45,08,08,1, 12.0,1,1, -1.865, 10523.716, 397.182, 52812.060 24/12/17,18:30:45,09,08,1, 12.0,1,1, -1.865, 10523.709, 397.200, 52812.047 24/12/17,18:30:45,10,08,1, 12.0,1,1, -1.865, 10523.748, 397.173, 52812.030 24/12/17,18:30:45,11,08,1, 12.0,1,1, -1.865, 10523.723, 397.180, 52811.969 24/12/17,18:30:45,12,08,1, 12.0,1,1, -1.865, 10523.781, 397.186, 52812.052 24/12/17,18:30:45,13,08,1, 12.0,1,1, -1.865, 10523.802, 397.154, 52812.060 24/12/17,18:30:45,14,08,1, 12.0,1,1, -1.865, 10523.782, 397.182, 52812.080 24/12/17,18:30:45,15,08,1, 12.0,1,1, -1.865, 10523.813, 397.178, 52812.116 24/12/17,18:30:45,16,08,1, 12.0,1,1, -1.865, 10523.830, 397.145, 52811.994 24/12/17,18:30:45,17,08,1, 12.0,1,1, -1.865, 10523.848, 397.180, 52812.037 24/12/17,18:30:45,18,08,1, 12.0,1,1, -1.865, 10523.874, 397.149, 52812.074 24/12/17,18:30:45,19,08,1, 12.0,1,1, -1.865, 10523.863, 397.178, 52812.060 24/12/17,18:30:46,00,07,1, 11.9,1,1, -1.867, 10523.856, 397.178, 52812.060 24/12/17,18:30:46,01,07,1, 11.9,1,1, -1.867, 10523.915, 397.190, 52812.088 24/12/17,18:30:46,02,07,1, 11.9,1,1, -1.867, 10523.906, 397.185, 52812.113 24/12/17,18:30:46,03,07,1, 11.9,1,1, -1.867, 10523.957, 397.176, 52812.043 24/12/17,18:30:46,04,07,1, 11.9,1,1, -1.867, 10523.956, 397.181, 52812.094 24/12/17,18:30:46,05,07,1, 11.9,1,1, -1.867, 10523.958, 397.187, 52812.098 24/12/17,18:30:46,06,07,1, 11.9,1,1, -1.867, 10523.930, 397.184, 52812.023 24/12/17,18:30:46,07,07,1, 11.9,1,1, -1.867, 10523.986, 397.208, 52812.005 24/12/17,18:30:46,08,07,1, 11.9,1,1, -1.867, 10524.010, 397.195, 52812.104 24/12/17,18:30:46,09,07,1, 11.9,1,1, -1.867, 10524.059, 397.198, 52811.850 24/12/17,18:30:46,10,07,1, 11.9,1,1, -1.867, 10524.055, 397.230, 52811.978 24/12/17,18:30:46,11,07,1, 11.9,1,1, -1.867, 10524.048, 397.217, 52811.990 24/12/17,18:30:46,12,07,1, 11.9,1,1, -1.867, 10524.061, 397.251, 52812.022 24/12/17,18:30:46,13,07,1, 11.9,1,1, -1.867, 10524.104, 397.249, 52812.059 24/12/17,18:30:46,14,07,1, 11.9,1,1, -1.867, 10524.084, 397.251, 52812.084 24/12/17,18:30:46,15,07,1, 11.9,1,1, -1.867, 10524.107, 397.272, 52812.095 24/12/17,18:30:46,16,07,1, 11.9,1,1, -1.867, 10524.105, 397.273, 52812.076 24/12/17,18:30:46,17,07,1, 11.9,1,1, -1.867, 10524.124, 397.303, 52812.080 24/12/17,18:30:46,18,07,1, 11.9,1,1, -1.867, 10524.115, 397.296, 52812.024 24/12/17,18:30:46,19,07,1, 11.9,1,1, -1.867, 10524.158, 397.281, 52812.072 24/12/17,18:30:47,00,07,1, 11.9,1,1, -1.865, 10524.156, 397.281, 52812.072 24/12/17,18:30:47,01,07,1, 11.9,1,1, -1.865, 10524.166, 397.308, 52812.036 24/12/17,18:30:47,02,07,1, 11.9,1,1, -1.865, 10524.166, 397.342, 52812.043 24/12/17,18:30:47,03,07,1, 11.9,1,1, -1.865, 10524.207, 397.348, 52812.013 24/12/17,18:30:47,04,07,1, 11.9,1,1, -1.865, 10524.196, 397.373, 52812.116 24/12/17,18:30:47,05,07,1, 11.9,1,1, -1.865, 10524.190, 397.392, 52812.118 24/12/17,18:30:47,06,07,1, 11.9,1,1, -1.865, 10524.228, 397.395, 52812.126 24/12/17,18:30:47,07,07,1, 11.9,1,1, -1.865, 10524.196, 397.391, 52812.083 24/12/17,18:30:47,08,07,1, 11.9,1,1, -1.865, 10524.242, 397.410, 52812.006 24/12/17,18:30:47,09,07,1, 11.9,1,1, -1.865, 10524.238, 397.420, 52812.060 24/12/17,18:30:47,10,07,1, 11.9,1,1, -1.865, 10524.266, 397.458, 52811.995 24/12/17,18:30:47,11,07,1, 11.9,1,1, -1.865, 10524.276, 397.446, 52812.048 24/12/17,18:30:47,12,07,1, 11.9,1,1, -1.865, 10524.271, 397.461, 52812.039 24/12/17,18:30:47,13,07,1, 11.9,1,1, -1.865, 10524.307, 397.483, 52812.140 24/12/17,18:30:47,14,07,1, 11.9,1,1, -1.865, 10524.283, 397.466, 52812.075 24/12/17,18:30:47,15,07,1, 11.9,1,1, -1.865, 10524.287, 397.502, 52812.089 24/12/17,18:30:47,16,07,1, 11.9,1,1, -1.865, 10524.307, 397.513, 52812.134 24/12/17,18:30:47,17,07,1, 11.9,1,1, -1.865, 10524.308, 397.521, 52812.039 24/12/17,18:30:47,18,07,1, 11.9,1,1, -1.865, 10524.307, 397.551, 52812.039 24/12/17,18:30:47,19,07,1, 11.9,1,1, -1.865, 10524.302, 397.553, 52812.110 24/12/17,18:30:48,00,07,1, 11.9,1,1, -1.867, 10524.298, 397.553, 52812.110 24/12/17,18:30:48,01,07,1, 11.9,1,1, -1.867, 10524.341, 397.589, 52812.126 24/12/17,18:30:48,02,07,1, 11.9,1,1, -1.867, 10524.322, 397.606, 52812.051 24/12/17,18:30:48,03,07,1, 11.9,1,1, -1.867, 10524.307, 397.615, 52812.142 24/12/17,18:30:48,04,07,1, 11.9,1,1, -1.867, 10524.324, 397.606, 52812.043 24/12/17,18:30:48,05,07,1, 11.9,1,1, -1.867, 10524.327, 397.630, 52812.134 24/12/17,18:30:48,06,07,1, 11.9,1,1, -1.867, 10524.343, 397.681, 52812.120 24/12/17,18:30:48,07,07,1, 11.9,1,1, -1.867, 10524.327, 397.687, 52812.170 24/12/17,18:30:48,08,07,1, 11.9,1,1, -1.867, 10524.309, 397.688, 52812.122 24/12/17,18:30:48,09,07,1, 11.9,1,1, -1.867, 10524.304, 397.670, 52812.053 24/12/17,18:30:48,10,07,1, 11.9,1,1, -1.867, 10524.312, 397.697, 52812.151 24/12/17,18:30:48,11,07,1, 11.9,1,1, -1.867, 10524.321, 397.730, 52812.102 24/12/17,18:30:48,12,07,1, 11.9,1,1, -1.867, 10524.324, 397.722, 52812.091 24/12/17,18:30:48,13,07,1, 11.9,1,1, -1.867, 10524.309, 397.766, 52812.174 24/12/17,18:30:48,14,07,1, 11.9,1,1, -1.867, 10524.317, 397.773, 52812.218 24/12/17,18:30:48,15,07,1, 11.9,1,1, -1.867, 10524.297, 397.755, 52812.170 24/12/17,18:30:48,16,07,1, 11.9,1,1, -1.867, 10524.323, 397.800, 52812.141 24/12/17,18:30:48,17,07,1, 11.9,1,1, -1.867, 10524.325, 397.782, 52812.136 24/12/17,18:30:48,18,07,1, 11.9,1,1, -1.867, 10524.323, 397.838, 52812.172 24/12/17,18:30:48,19,07,1, 11.9,1,1, -1.867, 10524.313, 397.838, 52812.192 24/12/17,18:30:49,00,08,1, 11.9,1,1, -1.859, 10524.306, 397.838, 52812.192 24/12/17,18:30:49,01,08,1, 11.9,1,1, -1.859, 10524.314, 397.855, 52812.118 24/12/17,18:30:49,02,08,1, 11.9,1,1, -1.859, 10524.310, 397.872, 52812.215 24/12/17,18:30:49,03,08,1, 11.9,1,1, -1.859, 10524.286, 397.862, 52812.184 24/12/17,18:30:49,04,08,1, 11.9,1,1, -1.859, 10524.294, 397.915, 52812.197 24/12/17,18:30:49,05,08,1, 11.9,1,1, -1.859, 10524.264, 397.876, 52812.174 24/12/17,18:30:49,06,08,1, 11.9,1,1, -1.859, 10524.250, 397.923, 52812.249 24/12/17,18:30:49,07,08,1, 11.9,1,1, -1.859, 10524.281, 397.921, 52812.220 24/12/17,18:30:49,08,08,1, 11.9,1,1, -1.859, 10524.272, 397.893, 52812.187 24/12/17,18:30:49,09,08,1, 11.9,1,1, -1.859, 10524.249, 397.945, 52812.276 24/12/17,18:30:49,10,08,1, 11.9,1,1, -1.859, 10524.266, 397.931, 52812.198 24/12/17,18:30:49,11,08,1, 11.9,1,1, -1.859, 10524.268, 397.956, 52812.184 24/12/17,18:30:49,12,08,1, 11.9,1,1, -1.859, 10524.281, 397.940, 52812.170 24/12/17,18:30:49,13,08,1, 11.9,1,1, -1.859, 10524.262, 397.954, 52812.177 24/12/17,18:30:49,14,08,1, 11.9,1,1, -1.859, 10524.253, 397.986, 52812.276 24/12/17,18:30:49,15,08,1, 11.9,1,1, -1.859, 10524.262, 397.979, 52812.294 24/12/17,18:30:49,16,08,1, 11.9,1,1, -1.859, 10524.242, 397.977, 52812.256 24/12/17,18:30:49,17,08,1, 11.9,1,1, -1.859, 10524.220, 398.006, 52812.220 24/12/17,18:30:49,18,08,1, 11.9,1,1, -1.859, 10524.205, 397.994, 52812.230 24/12/17,18:30:49,19,08,1, 11.9,1,1, -1.859, 10524.217, 398.032, 52812.211 24/12/17,18:30:50,00,08,1, 12.0,1,1, -1.866, 10524.215, 398.032, 52812.211 24/12/17,18:30:50,01,08,1, 12.0,1,1, -1.866, 10524.183, 398.067, 52812.274 24/12/17,18:30:50,02,08,1, 12.0,1,1, -1.866, 10524.205, 398.073, 52812.266 24/12/17,18:30:50,03,08,1, 12.0,1,1, -1.866, 10524.195, 398.077, 52812.205 24/12/17,18:30:50,04,08,1, 12.0,1,1, -1.866, 10524.160, 398.096, 52812.327 24/12/17,18:30:50,05,08,1, 12.0,1,1, -1.866, 10524.145, 398.073, 52812.271 24/12/17,18:30:50,06,08,1, 12.0,1,1, -1.866, 10524.120, 398.074, 52812.150 24/12/17,18:30:50,07,08,1, 12.0,1,1, -1.866, 10524.126, 398.091, 52812.293 24/12/17,18:30:50,08,08,1, 12.0,1,1, -1.866, 10524.121, 398.082, 52812.228 24/12/17,18:30:50,09,08,1, 12.0,1,1, -1.866, 10524.102, 398.111, 52812.278 24/12/17,18:30:50,10,08,1, 12.0,1,1, -1.866, 10524.099, 398.091, 52812.253 24/12/17,18:30:50,11,08,1, 12.0,1,1, -1.866, 10524.124, 398.115, 52812.235 24/12/17,18:30:50,12,08,1, 12.0,1,1, -1.866, 10524.088, 398.135, 52812.315 24/12/17,18:30:50,13,08,1, 12.0,1,1, -1.866, 10524.092, 398.092, 52812.260 24/12/17,18:30:50,14,08,1, 12.0,1,1, -1.866, 10524.083, 398.148, 52812.267 24/12/17,18:30:50,15,08,1, 12.0,1,1, -1.866, 10524.076, 398.152, 52812.291 24/12/17,18:30:50,16,08,1, 12.0,1,1, -1.866, 10524.069, 398.152, 52812.290 24/12/17,18:30:50,17,08,1, 12.0,1,1, -1.866, 10524.066, 398.152, 52812.285 24/12/17,18:30:50,18,08,1, 12.0,1,1, -1.866, 10524.052, 398.125, 52812.292 24/12/17,18:30:50,19,08,1, 12.0,1,1, -1.866, 10524.063, 398.157, 52812.291 24/12/17,18:30:51,00,08,1, 12.0,1,1, -1.872, 10524.056, 398.157, 52812.291 24/12/17,18:30:51,01,08,1, 12.0,1,1, -1.872, 10523.994, 398.155, 52812.260 24/12/17,18:30:51,02,08,1, 12.0,1,1, -1.872, 10524.027, 398.188, 52812.344 24/12/17,18:30:51,03,08,1, 12.0,1,1, -1.872, 10524.040, 398.182, 52812.251 24/12/17,18:30:51,04,08,1, 12.0,1,1, -1.872, 10523.993, 398.174, 52812.297 24/12/17,18:30:51,05,08,1, 12.0,1,1, -1.872, 10523.998, 398.180, 52812.379 24/12/17,18:30:51,06,08,1, 12.0,1,1, -1.872, 10523.980, 398.200, 52812.291 24/12/17,18:30:51,07,08,1, 12.0,1,1, -1.872, 10523.973, 398.209, 52812.371 24/12/17,18:30:51,08,08,1, 12.0,1,1, -1.872, 10523.958, 398.233, 52812.356 24/12/17,18:30:51,09,08,1, 12.0,1,1, -1.872, 10523.952, 398.195, 52812.321 24/12/17,18:30:51,10,08,1, 12.0,1,1, -1.872, 10523.958, 398.250, 52812.333 24/12/17,18:30:51,11,08,1, 12.0,1,1, -1.872, 10523.929, 398.201, 52812.339 24/12/17,18:30:51,12,08,1, 12.0,1,1, -1.872, 10523.922, 398.221, 52812.328 24/12/17,18:30:51,13,08,1, 12.0,1,1, -1.872, 10523.933, 398.220, 52812.354 24/12/17,18:30:51,14,08,1, 12.0,1,1, -1.872, 10523.895, 398.208, 52812.383 24/12/17,18:30:51,15,08,1, 12.0,1,1, -1.872, 10523.895, 398.218, 52812.287 24/12/17,18:30:51,16,08,1, 12.0,1,1, -1.872, 10523.869, 398.243, 52812.347 24/12/17,18:30:51,17,08,1, 12.0,1,1, -1.872, 10523.877, 398.255, 52812.300 24/12/17,18:30:51,18,08,1, 12.0,1,1, -1.872, 10523.866, 398.255, 52812.408 24/12/17,18:30:51,19,08,1, 12.0,1,1, -1.872, 10523.856, 398.230, 52812.287 24/12/17,18:30:52,00,09,1, 11.9,1,1, -1.872, 10523.856, 398.230, 52812.287 24/12/17,18:30:52,01,09,1, 11.9,1,1, -1.872, 10523.843, 398.279, 52812.366 24/12/17,18:30:52,02,09,1, 11.9,1,1, -1.872, 10523.814, 398.262, 52812.375 24/12/17,18:30:52,03,09,1, 11.9,1,1, -1.872, 10523.819, 398.283, 52812.417 24/12/17,18:30:52,04,09,1, 11.9,1,1, -1.872, 10523.815, 398.262, 52812.330 24/12/17,18:30:52,05,09,1, 11.9,1,1, -1.872, 10523.816, 398.253, 52812.357 24/12/17,18:30:52,06,09,1, 11.9,1,1, -1.872, 10523.806, 398.290, 52812.384 24/12/17,18:30:52,07,09,1, 11.9,1,1, -1.872, 10523.795, 398.263, 52812.317 24/12/17,18:30:52,08,09,1, 11.9,1,1, -1.872, 10523.767, 398.279, 52812.368 24/12/17,18:30:52,09,09,1, 11.9,1,1, -1.872, 10523.805, 398.271, 52812.353 24/12/17,18:30:52,10,09,1, 11.9,1,1, -1.872, 10523.774, 398.246, 52812.371 24/12/17,18:30:52,11,09,1, 11.9,1,1, -1.872, 10523.763, 398.288, 52812.374 24/12/17,18:30:52,12,09,1, 11.9,1,1, -1.872, 10523.775, 398.259, 52812.392 24/12/17,18:30:52,13,09,1, 11.9,1,1, -1.872, 10523.758, 398.282, 52812.322 24/12/17,18:30:52,14,09,1, 11.9,1,1, -1.872, 10523.733, 398.291, 52812.405 24/12/17,18:30:52,15,09,1, 11.9,1,1, -1.872, 10523.726, 398.275, 52812.416 24/12/17,18:30:52,16,09,1, 11.9,1,1, -1.872, 10523.728, 398.285, 52812.325 24/12/17,18:30:52,17,09,1, 11.9,1,1, -1.872, 10523.725, 398.262, 52812.368 24/12/17,18:30:52,18,09,1, 11.9,1,1, -1.872, 10523.682, 398.306, 52812.359 24/12/17,18:30:52,19,09,1, 11.9,1,1, -1.872, 10523.700, 398.292, 52812.400 24/12/17,18:30:53,00,08,1, 12.0,1,1, -1.865, 10523.697, 398.292, 52812.400 24/12/17,18:30:53,01,08,1, 12.0,1,1, -1.865, 10523.695, 398.288, 52812.385 24/12/17,18:30:53,02,08,1, 12.0,1,1, -1.865, 10523.698, 398.281, 52812.394 24/12/17,18:30:53,03,08,1, 12.0,1,1, -1.865, 10523.680, 398.286, 52812.415 24/12/17,18:30:53,04,08,1, 12.0,1,1, -1.865, 10523.676, 398.291, 52812.383 24/12/17,18:30:53,05,08,1, 12.0,1,1, -1.865, 10523.674, 398.267, 52812.347 24/12/17,18:30:53,06,08,1, 12.0,1,1, -1.865, 10523.651, 398.299, 52812.416 24/12/17,18:30:53,07,08,1, 12.0,1,1, -1.865, 10523.641, 398.295, 52812.361 24/12/17,18:30:53,08,08,1, 12.0,1,1, -1.865, 10523.649, 398.277, 52812.292 24/12/17,18:30:53,09,08,1, 12.0,1,1, -1.865, 10523.657, 398.331, 52812.422 24/12/17,18:30:53,10,08,1, 12.0,1,1, -1.865, 10523.642, 398.310, 52812.426 24/12/17,18:30:53,11,08,1, 12.0,1,1, -1.865, 10523.637, 398.339, 52812.402 24/12/17,18:30:53,12,08,1, 12.0,1,1, -1.865, 10523.594, 398.299, 52812.403 24/12/17,18:30:53,13,08,1, 12.0,1,1, -1.865, 10523.590, 398.291, 52812.394 24/12/17,18:30:53,14,08,1, 12.0,1,1, -1.865, 10523.610, 398.314, 52812.430 24/12/17,18:30:53,15,08,1, 12.0,1,1, -1.865, 10523.598, 398.280, 52812.343 24/12/17,18:30:53,16,08,1, 12.0,1,1, -1.865, 10523.580, 398.305, 52812.366 24/12/17,18:30:53,17,08,1, 12.0,1,1, -1.865, 10523.603, 398.310, 52812.333 24/12/17,18:30:53,18,08,1, 12.0,1,1, -1.865, 10523.585, 398.292, 52812.437 24/12/17,18:30:53,19,08,1, 12.0,1,1, -1.865, 10523.574, 398.327, 52812.450 24/12/17,18:30:54,00,08,1, 11.8,1,1, -1.872, 10523.572, 398.327, 52812.450 24/12/17,18:30:54,01,08,1, 11.8,1,1, -1.872, 10523.591, 398.316, 52812.373 24/12/17,18:30:54,02,08,1, 11.8,1,1, -1.872, 10523.547, 398.306, 52812.377 24/12/17,18:30:54,03,08,1, 11.8,1,1, -1.872, 10523.553, 398.291, 52812.425 24/12/17,18:30:54,04,08,1, 11.8,1,1, -1.872, 10523.571, 398.299, 52812.388 24/12/17,18:30:54,05,08,1, 11.8,1,1, -1.872, 10523.541, 398.308, 52812.423 24/12/17,18:30:54,06,08,1, 11.8,1,1, -1.872, 10523.510, 398.284, 52812.375 24/12/17,18:30:54,07,08,1, 11.8,1,1, -1.872, 10523.530, 398.332, 52812.492 24/12/17,18:30:54,08,08,1, 11.8,1,1, -1.872, 10523.557, 398.296, 52812.368 24/12/17,18:30:54,09,08,1, 11.8,1,1, -1.872, 10523.517, 398.298, 52812.406 24/12/17,18:30:54,10,08,1, 11.8,1,1, -1.872, 10523.525, 398.303, 52812.413 24/12/17,18:30:54,11,08,1, 11.8,1,1, -1.872, 10523.505, 398.307, 52812.392 24/12/17,18:30:54,12,08,1, 11.8,1,1, -1.872, 10523.497, 398.317, 52812.469 24/12/17,18:30:54,13,08,1, 11.8,1,1, -1.872, 10523.517, 398.306, 52812.429 24/12/17,18:30:54,14,08,1, 11.8,1,1, -1.872, 10523.499, 398.321, 52812.412 24/12/17,18:30:54,15,08,1, 11.8,1,1, -1.872, 10523.499, 398.330, 52812.384 24/12/17,18:30:54,16,08,1, 11.8,1,1, -1.872, 10523.497, 398.325, 52812.516 24/12/17,18:30:54,17,08,1, 11.8,1,1, -1.872, 10523.479, 398.348, 52812.460 24/12/17,18:30:54,18,08,1, 11.8,1,1, -1.872, 10523.496, 398.305, 52812.474 24/12/17,18:30:54,19,08,1, 11.8,1,1, -1.872, 10523.486, 398.323, 52812.462 24/12/17,18:30:55,00,08,1, 11.9,1,1, -1.870, 10523.480, 398.323, 52812.462 24/12/17,18:30:55,01,08,1, 11.9,1,1, -1.870, 10523.495, 398.299, 52812.429 24/12/17,18:30:55,02,08,1, 11.9,1,1, -1.870, 10523.455, 398.312, 52812.459 24/12/17,18:30:55,03,08,1, 11.9,1,1, -1.870, 10523.445, 398.334, 52812.538 24/12/17,18:30:55,04,08,1, 11.9,1,1, -1.870, 10523.441, 398.291, 52812.408 24/12/17,18:30:55,05,08,1, 11.9,1,1, -1.870, 10523.452, 398.346, 52812.505 24/12/17,18:30:55,06,08,1, 11.9,1,1, -1.870, 10523.447, 398.321, 52812.505 24/12/17,18:30:55,07,08,1, 11.9,1,1, -1.870, 10523.425, 398.317, 52812.435 24/12/17,18:30:55,08,08,1, 11.9,1,1, -1.870, 10523.448, 398.333, 52812.487 24/12/17,18:30:55,09,08,1, 11.9,1,1, -1.870, 10523.437, 398.291, 52812.425 24/12/17,18:30:55,10,08,1, 11.9,1,1, -1.870, 10523.427, 398.324, 52812.456 24/12/17,18:30:55,11,08,1, 11.9,1,1, -1.870, 10523.440, 398.317, 52812.492 24/12/17,18:30:55,12,08,1, 11.9,1,1, -1.870, 10523.436, 398.325, 52812.472 24/12/17,18:30:55,13,08,1, 11.9,1,1, -1.870, 10523.411, 398.330, 52812.490 24/12/17,18:30:55,14,08,1, 11.9,1,1, -1.870, 10523.401, 398.306, 52812.428 24/12/17,18:30:55,15,08,1, 11.9,1,1, -1.870, 10523.402, 398.331, 52812.510 24/12/17,18:30:55,16,08,1, 11.9,1,1, -1.870, 10523.391, 398.353, 52812.550 24/12/17,18:30:55,17,08,1, 11.9,1,1, -1.870, 10523.349, 398.334, 52812.446 24/12/17,18:30:55,18,08,1, 11.9,1,1, -1.870, 10523.374, 398.350, 52812.453 24/12/17,18:30:55,19,08,1, 11.9,1,1, -1.870, 10523.395, 398.323, 52812.489 24/12/17,18:30:56,00,08,1, 12.0,1,1, -1.864, 10523.388, 398.323, 52812.489 24/12/17,18:30:56,01,08,1, 12.0,1,1, -1.864, 10523.393, 398.333, 52812.561 24/12/17,18:30:56,02,08,1, 12.0,1,1, -1.864, 10523.360, 398.321, 52812.504 24/12/17,18:30:56,03,08,1, 12.0,1,1, -1.864, 10523.373, 398.362, 52812.458 24/12/17,18:30:56,04,08,1, 12.0,1,1, -1.864, 10523.346, 398.350, 52812.493 24/12/17,18:30:56,05,08,1, 12.0,1,1, -1.864, 10523.366, 398.354, 52812.512 24/12/17,18:30:56,06,08,1, 12.0,1,1, -1.864, 10523.351, 398.350, 52812.536 24/12/17,18:30:56,07,08,1, 12.0,1,1, -1.864, 10523.379, 398.342, 52812.462 24/12/17,18:30:56,08,08,1, 12.0,1,1, -1.864, 10523.358, 398.372, 52812.534 24/12/17,18:30:56,09,08,1, 12.0,1,1, -1.864, 10523.337, 398.364, 52812.518 24/12/17,18:30:56,10,08,1, 12.0,1,1, -1.864, 10523.342, 398.357, 52812.431 24/12/17,18:30:56,11,08,1, 12.0,1,1, -1.864, 10523.341, 398.362, 52812.478 24/12/17,18:30:56,12,08,1, 12.0,1,1, -1.864, 10523.344, 398.348, 52812.472 24/12/17,18:30:56,13,08,1, 12.0,1,1, -1.864, 10523.348, 398.354, 52812.484 24/12/17,18:30:56,14,08,1, 12.0,1,1, -1.864, 10523.328, 398.346, 52812.492 24/12/17,18:30:56,15,08,1, 12.0,1,1, -1.864, 10523.340, 398.351, 52812.464 24/12/17,18:30:56,16,08,1, 12.0,1,1, -1.864, 10523.321, 398.365, 52812.479 24/12/17,18:30:56,17,08,1, 12.0,1,1, -1.864, 10523.306, 398.351, 52812.531 24/12/17,18:30:56,18,08,1, 12.0,1,1, -1.864, 10523.315, 398.353, 52812.507 24/12/17,18:30:56,19,08,1, 12.0,1,1, -1.864, 10523.299, 398.376, 52812.683 24/12/17,18:30:57,00,09,1, 11.9,1,1, -1.870, 10523.297, 398.376, 52812.683 24/12/17,18:30:57,01,09,1, 11.9,1,1, -1.870, 10523.291, 398.385, 52812.541 24/12/17,18:30:57,02,09,1, 11.9,1,1, -1.870, 10523.298, 398.376, 52812.602 24/12/17,18:30:57,03,09,1, 11.9,1,1, -1.870, 10523.288, 398.400, 52812.604 24/12/17,18:30:57,04,09,1, 11.9,1,1, -1.870, 10523.295, 398.411, 52812.634 24/12/17,18:30:57,05,09,1, 11.9,1,1, -1.870, 10523.290, 398.399, 52812.622 24/12/17,18:30:57,06,09,1, 11.9,1,1, -1.870, 10523.272, 398.386, 52812.578 24/12/17,18:30:57,07,09,1, 11.9,1,1, -1.870, 10523.286, 398.404, 52812.547 24/12/17,18:30:57,08,09,1, 11.9,1,1, -1.870, 10523.283, 398.398, 52812.559 24/12/17,18:30:57,09,09,1, 11.9,1,1, -1.870, 10523.276, 398.427, 52812.642 24/12/17,18:30:57,10,09,1, 11.9,1,1, -1.870, 10523.239, 398.395, 52812.679 24/12/17,18:30:57,11,09,1, 11.9,1,1, -1.870, 10523.238, 398.397, 52812.578 24/12/17,18:30:57,12,09,1, 11.9,1,1, -1.870, 10523.218, 398.423, 52812.626 24/12/17,18:30:57,13,09,1, 11.9,1,1, -1.870, 10523.222, 398.440, 52812.658 24/12/17,18:30:57,14,09,1, 11.9,1,1, -1.870, 10523.224, 398.418, 52812.590 24/12/17,18:30:57,15,09,1, 11.9,1,1, -1.870, 10523.210, 398.434, 52812.557 24/12/17,18:30:57,16,09,1, 11.9,1,1, -1.870, 10523.193, 398.433, 52812.622 24/12/17,18:30:57,17,09,1, 11.9,1,1, -1.870, 10523.217, 398.414, 52812.604 24/12/17,18:30:57,18,09,1, 11.9,1,1, -1.870, 10523.203, 398.439, 52812.615 24/12/17,18:30:57,19,09,1, 11.9,1,1, -1.870, 10523.217, 398.448, 52812.578 24/12/17,18:30:58,00,08,1, 11.9,1,1, -1.866, 10523.213, 398.448, 52812.578 24/12/17,18:30:58,01,08,1, 11.9,1,1, -1.866, 10523.209, 398.469, 52812.630 24/12/17,18:30:58,02,08,1, 11.9,1,1, -1.866, 10523.199, 398.437, 52812.562 24/12/17,18:30:58,03,08,1, 11.9,1,1, -1.866, 10523.191, 398.467, 52812.588 24/12/17,18:30:58,04,08,1, 11.9,1,1, -1.866, 10523.183, 398.449, 52812.410 24/12/17,18:30:58,05,08,1, 11.9,1,1, -1.866, 10523.188, 398.452, 52812.588 24/12/17,18:30:58,06,08,1, 11.9,1,1, -1.866, 10523.151, 398.462, 52812.583 24/12/17,18:30:58,07,08,1, 11.9,1,1, -1.866, 10523.135, 398.467, 52812.677 24/12/17,18:30:58,08,08,1, 11.9,1,1, -1.866, 10523.165, 398.438, 52812.636 24/12/17,18:30:58,09,08,1, 11.9,1,1, -1.866, 10523.140, 398.469, 52812.571 24/12/17,18:30:58,10,08,1, 11.9,1,1, -1.866, 10523.151, 398.472, 52812.600 24/12/17,18:30:58,11,08,1, 11.9,1,1, -1.866, 10523.143, 398.449, 52812.618 24/12/17,18:30:58,12,08,1, 11.9,1,1, -1.866, 10523.129, 398.456, 52812.600 24/12/17,18:30:58,13,08,1, 11.9,1,1, -1.866, 10523.144, 398.460, 52812.619 24/12/17,18:30:58,14,08,1, 11.9,1,1, -1.866, 10523.119, 398.471, 52812.629 24/12/17,18:30:58,15,08,1, 11.9,1,1, -1.866, 10523.102, 398.480, 52812.676 24/12/17,18:30:58,16,08,1, 11.9,1,1, -1.866, 10523.132, 398.488, 52812.661 24/12/17,18:30:58,17,08,1, 11.9,1,1, -1.866, 10523.104, 398.476, 52812.616 24/12/17,18:30:58,18,08,1, 11.9,1,1, -1.866, 10523.092, 398.461, 52812.614 24/12/17,18:30:58,19,08,1, 11.9,1,1, -1.866, 10523.112, 398.467, 52812.662 24/12/17,18:30:59,00,08,1, 11.9,1,1, -1.862, 10523.105, 398.467, 52812.662 24/12/17,18:30:59,01,08,1, 11.9,1,1, -1.862, 10523.073, 398.464, 52812.667 24/12/17,18:30:59,02,08,1, 11.9,1,1, -1.862, 10523.064, 398.467, 52812.734 24/12/17,18:30:59,03,08,1, 11.9,1,1, -1.862, 10523.061, 398.481, 52812.672 24/12/17,18:30:59,04,08,1, 11.9,1,1, -1.862, 10523.075, 398.463, 52812.676 24/12/17,18:30:59,05,08,1, 11.9,1,1, -1.862, 10523.032, 398.483, 52812.610 24/12/17,18:30:59,06,08,1, 11.9,1,1, -1.862, 10523.068, 398.431, 52812.513 24/12/17,18:30:59,07,08,1, 11.9,1,1, -1.862, 10523.063, 398.458, 52812.678 24/12/17,18:30:59,08,08,1, 11.9,1,1, -1.862, 10523.033, 398.479, 52812.714 24/12/17,18:30:59,09,08,1, 11.9,1,1, -1.862, 10523.026, 398.484, 52812.639 24/12/17,18:30:59,10,08,1, 11.9,1,1, -1.862, 10523.015, 398.473, 52812.645 24/12/17,18:30:59,11,08,1, 11.9,1,1, -1.862, 10523.028, 398.476, 52812.618 24/12/17,18:30:59,12,08,1, 11.9,1,1, -1.862, 10522.991, 398.504, 52812.708 24/12/17,18:30:59,13,08,1, 11.9,1,1, -1.862, 10522.985, 398.499, 52812.650 24/12/17,18:30:59,14,08,1, 11.9,1,1, -1.862, 10522.979, 398.480, 52812.642 24/12/17,18:30:59,15,08,1, 11.9,1,1, -1.862, 10522.981, 398.500, 52812.649 24/12/17,18:30:59,16,08,1, 11.9,1,1, -1.862, 10522.987, 398.512, 52812.704 24/12/17,18:30:59,17,08,1, 11.9,1,1, -1.862, 10522.971, 398.484, 52812.722 24/12/17,18:30:59,18,08,1, 11.9,1,1, -1.862, 10522.960, 398.495, 52812.680 24/12/17,18:30:59,19,08,1, 11.9,1,1, -1.862, 10522.944, 398.493, 52812.702 24/12/17,18:31:00,00,08,1, 11.9,1,1, -1.865, 10522.938, 398.493, 52812.702 24/12/17,18:31:00,01,08,1, 11.9,1,1, -1.865, 10522.941, 398.502, 52812.668 24/12/17,18:31:00,02,08,1, 11.9,1,1, -1.865, 10522.906, 398.474, 52812.667 24/12/17,18:31:00,03,08,1, 11.9,1,1, -1.865, 10522.934, 398.480, 52812.560 24/12/17,18:31:00,04,08,1, 11.9,1,1, -1.865, 10522.928, 398.484, 52812.627 24/12/17,18:31:00,05,08,1, 11.9,1,1, -1.865, 10522.898, 398.470, 52812.612 24/12/17,18:31:00,06,08,1, 11.9,1,1, -1.865, 10522.893, 398.472, 52812.588 24/12/17,18:31:00,07,08,1, 11.9,1,1, -1.865, 10522.875, 398.483, 52812.682 24/12/17,18:31:00,08,08,1, 11.9,1,1, -1.865, 10522.862, 398.487, 52812.652 24/12/17,18:31:00,09,08,1, 11.9,1,1, -1.865, 10522.856, 398.472, 52812.661 24/12/17,18:31:00,10,08,1, 11.9,1,1, -1.865, 10522.836, 398.479, 52812.651 24/12/17,18:31:00,11,08,1, 11.9,1,1, -1.865, 10522.852, 398.481, 52812.624 24/12/17,18:31:00,12,08,1, 11.9,1,1, -1.865, 10522.822, 398.463, 52812.596 24/12/17,18:31:00,13,08,1, 11.9,1,1, -1.865, 10522.822, 398.459, 52812.613 24/12/17,18:31:00,14,08,1, 11.9,1,1, -1.865, 10522.820, 398.480, 52812.585 24/12/17,18:31:00,15,08,1, 11.9,1,1, -1.865, 10522.802, 398.478, 52812.667 24/12/17,18:31:00,16,08,1, 11.9,1,1, -1.865, 10522.800, 398.496, 52812.656 24/12/17,18:31:00,17,08,1, 11.9,1,1, -1.865, 10522.773, 398.494, 52812.623 24/12/17,18:31:00,18,08,1, 11.9,1,1, -1.865, 10522.781, 398.478, 52812.645 24/12/17,18:31:00,19,08,1, 11.9,1,1, -1.865, 10522.783, 398.523, 52812.640 24/12/17,18:31:01,00,08,1, 11.8,1,1, -1.863, 10522.779, 398.523, 52812.640 24/12/17,18:31:01,01,08,1, 11.8,1,1, -1.863, 10522.733, 398.496, 52812.695 24/12/17,18:31:01,02,08,1, 11.8,1,1, -1.863, 10522.711, 398.509, 52812.693 24/12/17,18:31:01,03,08,1, 11.8,1,1, -1.863, 10522.704, 398.485, 52812.616 24/12/17,18:31:01,04,08,1, 11.8,1,1, -1.863, 10522.704, 398.511, 52812.735 24/12/17,18:31:01,05,08,1, 11.8,1,1, -1.863, 10522.698, 398.500, 52812.730 24/12/17,18:31:01,06,08,1, 11.8,1,1, -1.863, 10522.693, 398.490, 52812.669 24/12/17,18:31:01,07,08,1, 11.8,1,1, -1.863, 10522.675, 398.515, 52812.674 24/12/17,18:31:01,08,08,1, 11.8,1,1, -1.863, 10522.680, 398.497, 52812.609 24/12/17,18:31:01,09,08,1, 11.8,1,1, -1.863, 10522.672, 398.512, 52812.617 24/12/17,18:31:01,10,08,1, 11.8,1,1, -1.863, 10522.682, 398.536, 52812.661 24/12/17,18:31:01,11,08,1, 11.8,1,1, -1.863, 10522.631, 398.502, 52812.640 24/12/17,18:31:01,12,08,1, 11.8,1,1, -1.863, 10522.616, 398.522, 52812.679 24/12/17,18:31:01,13,08,1, 11.8,1,1, -1.863, 10522.654, 398.493, 52812.654 24/12/17,18:31:01,14,08,1, 11.8,1,1, -1.863, 10522.644, 398.526, 52812.767 24/12/17,18:31:01,15,08,1, 11.8,1,1, -1.863, 10522.617, 398.522, 52812.673 24/12/17,18:31:01,16,08,1, 11.8,1,1, -1.863, 10522.589, 398.519, 52812.715 24/12/17,18:31:01,17,08,1, 11.8,1,1, -1.863, 10522.560, 398.511, 52812.691 24/12/17,18:31:01,18,08,1, 11.8,1,1, -1.863, 10522.593, 398.509, 52812.702 24/12/17,18:31:01,19,08,1, 11.8,1,1, -1.863, 10522.576, 398.529, 52812.694 24/12/17,18:31:02,00,08,1, 11.9,1,1, -1.872, 10522.571, 398.529, 52812.694 24/12/17,18:31:02,01,08,1, 11.9,1,1, -1.872, 10522.522, 398.506, 52812.680 24/12/17,18:31:02,02,08,1, 11.9,1,1, -1.872, 10522.550, 398.532, 52812.672 24/12/17,18:31:02,03,08,1, 11.9,1,1, -1.872, 10522.536, 398.531, 52812.702 24/12/17,18:31:02,04,08,1, 11.9,1,1, -1.872, 10522.521, 398.545, 52812.946 24/12/17,18:31:02,05,08,1, 11.9,1,1, -1.872, 10522.519, 398.526, 52812.707 24/12/17,18:31:02,06,08,1, 11.9,1,1, -1.872, 10522.470, 398.522, 52812.739 24/12/17,18:31:02,07,08,1, 11.9,1,1, -1.872, 10522.466, 398.546, 52812.610 24/12/17,18:31:02,08,08,1, 11.9,1,1, -1.872, 10522.499, 398.525, 52812.690 24/12/17,18:31:02,09,08,1, 11.9,1,1, -1.872, 10522.477, 398.523, 52812.718 24/12/17,18:31:02,10,08,1, 11.9,1,1, -1.872, 10522.451, 398.531, 52812.649 24/12/17,18:31:02,11,08,1, 11.9,1,1, -1.872, 10522.448, 398.521, 52812.727 24/12/17,18:31:02,12,08,1, 11.9,1,1, -1.872, 10522.420, 398.526, 52812.646 24/12/17,18:31:02,13,08,1, 11.9,1,1, -1.872, 10522.404, 398.510, 52812.762 24/12/17,18:31:02,14,08,1, 11.9,1,1, -1.872, 10522.407, 398.507, 52812.675 24/12/17,18:31:02,15,08,1, 11.9,1,1, -1.872, 10522.397, 398.542, 52812.778 24/12/17,18:31:02,16,08,1, 11.9,1,1, -1.872, 10522.415, 398.503, 52812.628 24/12/17,18:31:02,17,08,1, 11.9,1,1, -1.872, 10522.391, 398.540, 52812.710 24/12/17,18:31:02,18,08,1, 11.9,1,1, -1.872, 10522.403, 398.526, 52812.705 24/12/17,18:31:02,19,08,1, 11.9,1,1, -1.872, 10522.362, 398.543, 52812.771 24/12/17,18:31:03,00,08,1, 11.9,1,1, -1.863, 10522.362, 398.543, 52812.771 24/12/17,18:31:03,01,08,1, 11.9,1,1, -1.863, 10522.367, 398.509, 52812.667 24/12/17,18:31:03,02,08,1, 11.9,1,1, -1.863, 10522.343, 398.520, 52812.724 24/12/17,18:31:03,03,08,1, 11.9,1,1, -1.863, 10522.346, 398.540, 52812.756 24/12/17,18:31:03,04,08,1, 11.9,1,1, -1.863, 10522.325, 398.528, 52812.659 24/12/17,18:31:03,05,08,1, 11.9,1,1, -1.863, 10522.341, 398.559, 52812.759 24/12/17,18:31:03,06,08,1, 11.9,1,1, -1.863, 10522.315, 398.532, 52812.761 24/12/17,18:31:03,07,08,1, 11.9,1,1, -1.863, 10522.300, 398.540, 52812.759 24/12/17,18:31:03,08,08,1, 11.9,1,1, -1.863, 10522.301, 398.556, 52812.766 24/12/17,18:31:03,09,08,1, 11.9,1,1, -1.863, 10522.284, 398.518, 52812.706 24/12/17,18:31:03,10,08,1, 11.9,1,1, -1.863, 10522.257, 398.552, 52812.719 24/12/17,18:31:03,11,08,1, 11.9,1,1, -1.863, 10522.302, 398.533, 52812.700 24/12/17,18:31:03,12,08,1, 11.9,1,1, -1.863, 10522.245, 398.526, 52812.715 24/12/17,18:31:03,13,08,1, 11.9,1,1, -1.863, 10522.269, 398.564, 52812.716 24/12/17,18:31:03,14,08,1, 11.9,1,1, -1.863, 10522.266, 398.527, 52812.753 24/12/17,18:31:03,15,08,1, 11.9,1,1, -1.863, 10522.244, 398.564, 52812.688 24/12/17,18:31:03,16,08,1, 11.9,1,1, -1.863, 10522.269, 398.546, 52812.765 24/12/17,18:31:03,17,08,1, 11.9,1,1, -1.863, 10522.238, 398.537, 52812.790 24/12/17,18:31:03,18,08,1, 11.9,1,1, -1.863, 10522.234, 398.558, 52812.725 24/12/17,18:31:03,19,08,1, 11.9,1,1, -1.863, 10522.222, 398.531, 52812.670 24/12/17,18:31:04,00,08,1, 11.9,1,1, -1.863, 10522.220, 398.531, 52812.670 24/12/17,18:31:04,01,08,1, 11.9,1,1, -1.863, 10522.210, 398.586, 52812.779 24/12/17,18:31:04,02,08,1, 11.9,1,1, -1.863, 10522.194, 398.504, 52812.763 24/12/17,18:31:04,03,08,1, 11.9,1,1, -1.863, 10522.180, 398.581, 52812.790 24/12/17,18:31:04,04,08,1, 11.9,1,1, -1.863, 10522.174, 398.553, 52812.719 24/12/17,18:31:04,05,08,1, 11.9,1,1, -1.863, 10522.171, 398.558, 52812.779 24/12/17,18:31:04,06,08,1, 11.9,1,1, -1.863, 10522.168, 398.564, 52812.751 24/12/17,18:31:04,07,08,1, 11.9,1,1, -1.863, 10522.150, 398.551, 52812.755 24/12/17,18:31:04,08,08,1, 11.9,1,1, -1.863, 10522.137, 398.552, 52812.768 24/12/17,18:31:04,09,08,1, 11.9,1,1, -1.863, 10522.130, 398.542, 52812.768 24/12/17,18:31:04,10,08,1, 11.9,1,1, -1.863, 10522.123, 398.551, 52812.708 24/12/17,18:31:04,11,08,1, 11.9,1,1, -1.863, 10522.132, 398.564, 52812.826 24/12/17,18:31:04,12,08,1, 11.9,1,1, -1.863, 10522.128, 398.546, 52812.825 24/12/17,18:31:04,13,08,1, 11.9,1,1, -1.863, 10522.113, 398.564, 52812.756 24/12/17,18:31:04,14,08,1, 11.9,1,1, -1.863, 10522.114, 398.558, 52812.765 24/12/17,18:31:04,15,08,1, 11.9,1,1, -1.863, 10522.087, 398.556, 52812.836 24/12/17,18:31:04,16,08,1, 11.9,1,1, -1.863, 10522.116, 398.542, 52812.734 24/12/17,18:31:04,17,08,1, 11.9,1,1, -1.863, 10522.084, 398.533, 52812.832 24/12/17,18:31:04,18,08,1, 11.9,1,1, -1.863, 10522.083, 398.551, 52812.791 24/12/17,18:31:04,19,08,1, 11.9,1,1, -1.863, 10522.076, 398.539, 52812.732 24/12/17,18:31:05,00,08,1, 11.9,1,1, -1.867, 10522.070, 398.539, 52812.732 24/12/17,18:31:05,01,08,1, 11.9,1,1, -1.867, 10522.069, 398.542, 52812.811 24/12/17,18:31:05,02,08,1, 11.9,1,1, -1.867, 10522.055, 398.539, 52812.782 24/12/17,18:31:05,03,08,1, 11.9,1,1, -1.867, 10522.060, 398.561, 52812.739 24/12/17,18:31:05,04,08,1, 11.9,1,1, -1.867, 10522.053, 398.546, 52812.773 24/12/17,18:31:05,05,08,1, 11.9,1,1, -1.867, 10522.060, 398.529, 52812.787 24/12/17,18:31:05,06,08,1, 11.9,1,1, -1.867, 10522.045, 398.585, 52812.838 24/12/17,18:31:05,07,08,1, 11.9,1,1, -1.867, 10522.033, 398.530, 52812.766 24/12/17,18:31:05,08,08,1, 11.9,1,1, -1.867, 10522.044, 398.542, 52812.767 24/12/17,18:31:05,09,08,1, 11.9,1,1, -1.867, 10522.040, 398.561, 52812.827 24/12/17,18:31:05,10,08,1, 11.9,1,1, -1.867, 10522.019, 398.551, 52812.817 24/12/17,18:31:05,11,08,1, 11.9,1,1, -1.867, 10521.997, 398.562, 52812.825 24/12/17,18:31:05,12,08,1, 11.9,1,1, -1.867, 10522.018, 398.551, 52812.819 24/12/17,18:31:05,13,08,1, 11.9,1,1, -1.867, 10522.021, 398.573, 52812.821 24/12/17,18:31:05,14,08,1, 11.9,1,1, -1.867, 10522.008, 398.550, 52812.803 24/12/17,18:31:05,15,08,1, 11.9,1,1, -1.867, 10521.991, 398.549, 52812.822 24/12/17,18:31:05,16,08,1, 11.9,1,1, -1.867, 10521.996, 398.561, 52812.832 24/12/17,18:31:05,17,08,1, 11.9,1,1, -1.867, 10521.994, 398.552, 52812.856 24/12/17,18:31:05,18,08,1, 11.9,1,1, -1.867, 10521.990, 398.547, 52812.769 24/12/17,18:31:05,19,08,1, 11.9,1,1, -1.867, 10521.999, 398.554, 52812.800 24/12/17,18:31:06,00,09,1, 11.9,1,1, -1.862, 10521.995, 398.554, 52812.800 24/12/17,18:31:06,01,09,1, 11.9,1,1, -1.862, 10522.002, 398.543, 52812.758 24/12/17,18:31:06,02,09,1, 11.9,1,1, -1.862, 10521.960, 398.525, 52812.732 24/12/17,18:31:06,03,09,1, 11.9,1,1, -1.862, 10521.975, 398.533, 52812.794 24/12/17,18:31:06,04,09,1, 11.9,1,1, -1.862, 10521.954, 398.554, 52812.817 24/12/17,18:31:06,05,09,1, 11.9,1,1, -1.862, 10521.937, 398.515, 52812.853 24/12/17,18:31:06,06,09,1, 11.9,1,1, -1.862, 10521.959, 398.532, 52812.724 24/12/17,18:31:06,07,09,1, 11.9,1,1, -1.862, 10521.918, 398.528, 52812.774 24/12/17,18:31:06,08,09,1, 11.9,1,1, -1.862, 10521.939, 398.511, 52812.820 24/12/17,18:31:06,09,09,1, 11.9,1,1, -1.862, 10521.937, 398.526, 52812.810 24/12/17,18:31:06,10,09,1, 11.9,1,1, -1.862, 10521.948, 398.506, 52812.830 24/12/17,18:31:06,11,09,1, 11.9,1,1, -1.862, 10521.948, 398.520, 52812.782 24/12/17,18:31:06,12,09,1, 11.9,1,1, -1.862, 10521.938, 398.524, 52812.844 24/12/17,18:31:06,13,09,1, 11.9,1,1, -1.862, 10521.932, 398.512, 52812.805 24/12/17,18:31:06,14,09,1, 11.9,1,1, -1.862, 10521.919, 398.549, 52812.896 24/12/17,18:31:06,15,09,1, 11.9,1,1, -1.862, 10521.927, 398.509, 52812.810 24/12/17,18:31:06,16,09,1, 11.9,1,1, -1.862, 10521.916, 398.505, 52812.754 24/12/17,18:31:06,17,09,1, 11.9,1,1, -1.862, 10521.948, 398.523, 52812.871 24/12/17,18:31:06,18,09,1, 11.9,1,1, -1.862, 10521.898, 398.528, 52812.783 24/12/17,18:31:06,19,09,1, 11.9,1,1, -1.862, 10521.929, 398.536, 52812.849 24/12/17,18:31:07,00,08,1, 11.9,1,1, -1.864, 10521.928, 398.536, 52812.849 24/12/17,18:31:07,01,08,1, 11.9,1,1, -1.864, 10521.892, 398.522, 52812.833 24/12/17,18:31:07,02,08,1, 11.9,1,1, -1.864, 10521.933, 398.530, 52812.824 24/12/17,18:31:07,03,08,1, 11.9,1,1, -1.864, 10521.912, 398.495, 52812.766 24/12/17,18:31:07,04,08,1, 11.9,1,1, -1.864, 10521.897, 398.506, 52812.776 24/12/17,18:31:07,05,08,1, 11.9,1,1, -1.864, 10521.907, 398.479, 52812.813 24/12/17,18:31:07,06,08,1, 11.9,1,1, -1.864, 10521.912, 398.509, 52812.835 24/12/17,18:31:07,07,08,1, 11.9,1,1, -1.864, 10521.919, 398.511, 52812.770 24/12/17,18:31:07,08,08,1, 11.9,1,1, -1.864, 10521.904, 398.499, 52812.833 24/12/17,18:31:07,09,08,1, 11.9,1,1, -1.864, 10521.884, 398.503, 52812.767 24/12/17,18:31:07,10,08,1, 11.9,1,1, -1.864, 10521.892, 398.506, 52812.825 24/12/17,18:31:07,11,08,1, 11.9,1,1, -1.864, 10521.909, 398.529, 52812.838 24/12/17,18:31:07,12,08,1, 11.9,1,1, -1.864, 10521.870, 398.504, 52812.865 24/12/17,18:31:07,13,08,1, 11.9,1,1, -1.864, 10521.888, 398.481, 52812.832 24/12/17,18:31:07,14,08,1, 11.9,1,1, -1.864, 10521.883, 398.525, 52812.844 24/12/17,18:31:07,15,08,1, 11.9,1,1, -1.864, 10521.877, 398.506, 52812.891 24/12/17,18:31:07,16,08,1, 11.9,1,1, -1.864, 10521.865, 398.494, 52812.805 24/12/17,18:31:07,17,08,1, 11.9,1,1, -1.864, 10521.855, 398.493, 52812.860 24/12/17,18:31:07,18,08,1, 11.9,1,1, -1.864, 10521.910, 398.496, 52812.771 24/12/17,18:31:07,19,08,1, 11.9,1,1, -1.864, 10521.866, 398.500, 52812.739 24/12/17,18:31:08,00,08,1, 11.9,1,1, -1.864, 10521.861, 398.500, 52812.739 24/12/17,18:31:08,01,08,1, 11.9,1,1, -1.864, 10521.860, 398.470, 52812.772 24/12/17,18:31:08,02,08,1, 11.9,1,1, -1.864, 10521.858, 398.515, 52812.848 24/12/17,18:31:08,03,08,1, 11.9,1,1, -1.864, 10521.860, 398.514, 52812.806 24/12/17,18:31:08,04,08,1, 11.9,1,1, -1.864, 10521.877, 398.491, 52812.787 24/12/17,18:31:08,05,08,1, 11.9,1,1, -1.864, 10521.851, 398.506, 52812.865 24/12/17,18:31:08,06,08,1, 11.9,1,1, -1.864, 10521.881, 398.487, 52812.841 24/12/17,18:31:08,07,08,1, 11.9,1,1, -1.864, 10521.871, 398.484, 52812.829 24/12/17,18:31:08,08,08,1, 11.9,1,1, -1.864, 10521.854, 398.483, 52812.889 24/12/17,18:31:08,09,08,1, 11.9,1,1, -1.864, 10521.846, 398.466, 52812.853 24/12/17,18:31:08,10,08,1, 11.9,1,1, -1.864, 10521.883, 398.490, 52812.920 24/12/17,18:31:08,11,08,1, 11.9,1,1, -1.864, 10521.867, 398.478, 52812.880 24/12/17,18:31:08,12,08,1, 11.9,1,1, -1.864, 10521.853, 398.469, 52812.828 24/12/17,18:31:08,13,08,1, 11.9,1,1, -1.864, 10521.862, 398.467, 52812.866 24/12/17,18:31:08,14,08,1, 11.9,1,1, -1.864, 10521.845, 398.472, 52812.776 24/12/17,18:31:08,15,08,1, 11.9,1,1, -1.864, 10521.836, 398.466, 52812.932 24/12/17,18:31:08,16,08,1, 11.9,1,1, -1.864, 10521.855, 398.468, 52812.790 24/12/17,18:31:08,17,08,1, 11.9,1,1, -1.864, 10521.828, 398.471, 52812.890 24/12/17,18:31:08,18,08,1, 11.9,1,1, -1.864, 10521.852, 398.449, 52812.801 24/12/17,18:31:08,19,08,1, 11.9,1,1, -1.864, 10521.844, 398.442, 52812.796 24/12/17,18:31:09,00,08,1, 11.9,1,1, -1.866, 10521.836, 398.442, 52812.796 24/12/17,18:31:09,01,08,1, 11.9,1,1, -1.866, 10521.816, 398.458, 52812.840 24/12/17,18:31:09,02,08,1, 11.9,1,1, -1.866, 10521.856, 398.471, 52812.893 24/12/17,18:31:09,03,08,1, 11.9,1,1, -1.866, 10521.834, 398.468, 52812.801 24/12/17,18:31:09,04,08,1, 11.9,1,1, -1.866, 10521.824, 398.474, 52812.879 24/12/17,18:31:09,05,08,1, 11.9,1,1, -1.866, 10521.847, 398.465, 52812.912 24/12/17,18:31:09,06,08,1, 11.9,1,1, -1.866, 10521.843, 398.473, 52812.824 24/12/17,18:31:09,07,08,1, 11.9,1,1, -1.866, 10521.828, 398.461, 52812.806 24/12/17,18:31:09,08,08,1, 11.9,1,1, -1.866, 10521.833, 398.487, 52812.923 24/12/17,18:31:09,09,08,1, 11.9,1,1, -1.866, 10521.829, 398.440, 52812.865 24/12/17,18:31:09,10,08,1, 11.9,1,1, -1.866, 10521.822, 398.470, 52812.904 24/12/17,18:31:09,11,08,1, 11.9,1,1, -1.866, 10521.841, 398.474, 52812.894 24/12/17,18:31:09,12,08,1, 11.9,1,1, -1.866, 10521.835, 398.477, 52812.795 24/12/17,18:31:09,13,08,1, 11.9,1,1, -1.866, 10521.834, 398.453, 52812.851 24/12/17,18:31:09,14,08,1, 11.9,1,1, -1.866, 10521.826, 398.437, 52812.869 24/12/17,18:31:09,15,08,1, 11.9,1,1, -1.866, 10521.814, 398.477, 52812.919 24/12/17,18:31:09,16,08,1, 11.9,1,1, -1.866, 10521.808, 398.444, 52812.850 24/12/17,18:31:09,17,08,1, 11.9,1,1, -1.866, 10521.819, 398.435, 52812.786 24/12/17,18:31:09,18,08,1, 11.9,1,1, -1.866, 10521.816, 398.412, 52812.809 24/12/17,18:31:09,19,08,1, 11.9,1,1, -1.866, 10521.801, 398.445, 52812.851 24/12/17,18:31:10,00,08,1, 11.9,1,1, -1.866, 10521.795, 398.445, 52812.851 24/12/17,18:31:10,01,08,1, 11.9,1,1, -1.866, 10521.816, 398.447, 52812.870 24/12/17,18:31:10,02,08,1, 11.9,1,1, -1.866, 10521.824, 398.458, 52812.822 24/12/17,18:31:10,03,08,1, 11.9,1,1, -1.866, 10521.804, 398.466, 52812.848 24/12/17,18:31:10,04,08,1, 11.9,1,1, -1.866, 10521.826, 398.422, 52812.856 24/12/17,18:31:10,05,08,1, 11.9,1,1, -1.866, 10521.822, 398.446, 52812.933 24/12/17,18:31:10,06,08,1, 11.9,1,1, -1.866, 10521.810, 398.442, 52812.909 24/12/17,18:31:10,07,08,1, 11.9,1,1, -1.866, 10521.824, 398.427, 52812.881 24/12/17,18:31:10,08,08,1, 11.9,1,1, -1.866, 10521.801, 398.470, 52812.955 24/12/17,18:31:10,09,08,1, 11.9,1,1, -1.866, 10521.821, 398.421, 52812.807 24/12/17,18:31:10,10,08,1, 11.9,1,1, -1.866, 10521.825, 398.440, 52812.895 24/12/17,18:31:10,11,08,1, 11.9,1,1, -1.866, 10521.809, 398.442, 52812.811 24/12/17,18:31:10,12,08,1, 11.9,1,1, -1.866, 10521.809, 398.447, 52812.828 24/12/17,18:31:10,13,08,1, 11.9,1,1, -1.866, 10521.778, 398.456, 52812.915 24/12/17,18:31:10,14,08,1, 11.9,1,1, -1.866, 10521.808, 398.417, 52812.902 24/12/17,18:31:10,15,08,1, 11.9,1,1, -1.866, 10521.795, 398.450, 52812.836 24/12/17,18:31:10,16,08,1, 11.9,1,1, -1.866, 10521.811, 398.404, 52812.859 24/12/17,18:31:10,17,08,1, 11.9,1,1, -1.866, 10521.812, 398.400, 52812.848 24/12/17,18:31:10,18,08,1, 11.9,1,1, -1.866, 10521.809, 398.455, 52812.949 24/12/17,18:31:10,19,08,1, 11.9,1,1, -1.866, 10521.812, 398.409, 52812.867 24/12/17,18:31:11,00,08,1, 11.9,1,1, -1.866, 10521.811, 398.409, 52812.867 24/12/17,18:31:11,01,08,1, 11.9,1,1, -1.866, 10521.809, 398.446, 52812.891 24/12/17,18:31:11,02,08,1, 11.9,1,1, -1.866, 10521.807, 398.404, 52812.776 24/12/17,18:31:11,03,08,1, 11.9,1,1, -1.866, 10521.800, 398.409, 52812.839 24/12/17,18:31:11,04,08,1, 11.9,1,1, -1.866, 10521.779, 398.400, 52812.814 24/12/17,18:31:11,05,08,1, 11.9,1,1, -1.866, 10521.799, 398.410, 52812.927 24/12/17,18:31:11,06,08,1, 11.9,1,1, -1.866, 10521.797, 398.438, 52812.958 24/12/17,18:31:11,07,08,1, 11.9,1,1, -1.866, 10521.787, 398.394, 52812.899 24/12/17,18:31:11,08,08,1, 11.9,1,1, -1.866, 10521.785, 398.413, 52812.901 24/12/17,18:31:11,09,08,1, 11.9,1,1, -1.866, 10521.792, 398.425, 52812.868 24/12/17,18:31:11,10,08,1, 11.9,1,1, -1.866, 10521.818, 398.397, 52812.885 24/12/17,18:31:11,11,08,1, 11.9,1,1, -1.866, 10521.802, 398.424, 52812.856 24/12/17,18:31:11,12,08,1, 11.9,1,1, -1.866, 10521.796, 398.397, 52812.873 24/12/17,18:31:11,13,08,1, 11.9,1,1, -1.866, 10521.792, 398.407, 52812.914 24/12/17,18:31:11,14,08,1, 11.9,1,1, -1.866, 10521.796, 398.412, 52812.891 24/12/17,18:31:11,15,08,1, 11.9,1,1, -1.866, 10521.782, 398.391, 52812.899 24/12/17,18:31:11,16,08,1, 11.9,1,1, -1.866, 10521.763, 398.403, 52812.927 24/12/17,18:31:11,17,08,1, 11.9,1,1, -1.866, 10521.799, 398.386, 52812.926 24/12/17,18:31:11,18,08,1, 11.9,1,1, -1.866, 10521.781, 398.408, 52812.915 24/12/17,18:31:11,19,08,1, 11.9,1,1, -1.866, 10521.766, 398.395, 52812.971 24/12/17,18:31:12,00,08,1, 11.9,1,1, -1.864, 10521.761, 398.395, 52812.971 24/12/17,18:31:12,01,08,1, 11.9,1,1, -1.864, 10521.774, 398.395, 52812.917 24/12/17,18:31:12,02,08,1, 11.9,1,1, -1.864, 10521.789, 398.376, 52812.992 24/12/17,18:31:12,03,08,1, 11.9,1,1, -1.864, 10521.761, 398.391, 52812.911 24/12/17,18:31:12,04,08,1, 11.9,1,1, -1.864, 10521.779, 398.376, 52812.908 24/12/17,18:31:12,05,08,1, 11.9,1,1, -1.864, 10521.769, 398.350, 52812.865 24/12/17,18:31:12,06,08,1, 11.9,1,1, -1.864, 10521.745, 398.407, 52812.913 24/12/17,18:31:12,07,08,1, 11.9,1,1, -1.864, 10521.736, 398.389, 52812.906 24/12/17,18:31:12,08,08,1, 11.9,1,1, -1.864, 10521.742, 398.379, 52812.891 24/12/17,18:31:12,09,08,1, 11.9,1,1, -1.864, 10521.734, 398.391, 52812.865 24/12/17,18:31:12,10,08,1, 11.9,1,1, -1.864, 10521.739, 398.383, 52812.899 24/12/17,18:31:12,11,08,1, 11.9,1,1, -1.864, 10521.751, 398.394, 52812.957 24/12/17,18:31:12,12,08,1, 11.9,1,1, -1.864, 10521.757, 398.376, 52812.935 24/12/17,18:31:12,13,08,1, 11.9,1,1, -1.864, 10521.743, 398.384, 52812.933 24/12/17,18:31:12,14,08,1, 11.9,1,1, -1.864, 10521.776, 398.362, 52812.905 24/12/17,18:31:12,15,08,1, 11.9,1,1, -1.864, 10521.738, 398.371, 52812.975 24/12/17,18:31:12,16,08,1, 11.9,1,1, -1.864, 10521.738, 398.388, 52812.936 24/12/17,18:31:12,17,08,1, 11.9,1,1, -1.864, 10521.744, 398.376, 52812.928 24/12/17,18:31:12,18,08,1, 11.9,1,1, -1.864, 10521.728, 398.351, 52812.954 24/12/17,18:31:12,19,08,1, 11.9,1,1, -1.864, 10521.714, 398.364, 52812.963 24/12/17,18:31:13,00,08,1, 11.9,1,1, -1.865, 10521.711, 398.364, 52812.963 24/12/17,18:31:13,01,08,1, 11.9,1,1, -1.865, 10521.704, 398.392, 52812.988 24/12/17,18:31:13,02,08,1, 11.9,1,1, -1.865, 10521.697, 398.372, 52813.000 24/12/17,18:31:13,03,08,1, 11.9,1,1, -1.865, 10521.691, 398.373, 52812.960 24/12/17,18:31:13,04,08,1, 11.9,1,1, -1.865, 10521.687, 398.379, 52812.961 24/12/17,18:31:13,05,08,1, 11.9,1,1, -1.865, 10521.696, 398.383, 52812.996 24/12/17,18:31:13,06,08,1, 11.9,1,1, -1.865, 10521.703, 398.370, 52812.886 24/12/17,18:31:13,07,08,1, 11.9,1,1, -1.865, 10521.719, 398.370, 52812.944 24/12/17,18:31:13,08,08,1, 11.9,1,1, -1.865, 10521.695, 398.370, 52812.896 24/12/17,18:31:13,09,08,1, 11.9,1,1, -1.865, 10521.671, 398.376, 52812.944 24/12/17,18:31:13,10,08,1, 11.9,1,1, -1.865, 10521.674, 398.349, 52812.900 24/12/17,18:31:13,11,08,1, 11.9,1,1, -1.865, 10521.663, 398.365, 52812.903 24/12/17,18:31:13,12,08,1, 11.9,1,1, -1.865, 10521.688, 398.358, 52812.918 24/12/17,18:31:13,13,08,1, 11.9,1,1, -1.865, 10521.660, 398.331, 52812.901 24/12/17,18:31:13,14,08,1, 11.9,1,1, -1.865, 10521.658, 398.360, 52812.946 24/12/17,18:31:13,15,08,1, 11.9,1,1, -1.865, 10521.679, 398.337, 52812.881 24/12/17,18:31:13,16,08,1, 11.9,1,1, -1.865, 10521.662, 398.326, 52812.861 24/12/17,18:31:13,17,08,1, 11.9,1,1, -1.865, 10521.653, 398.350, 52812.909 24/12/17,18:31:13,18,08,1, 11.9,1,1, -1.865, 10521.632, 398.334, 52812.849 24/12/17,18:31:13,19,08,1, 11.9,1,1, -1.865, 10521.638, 398.356, 52812.971 24/12/17,18:31:14,00,07,1, 12.0,1,1, -1.866, 10521.636, 398.356, 52812.971 24/12/17,18:31:14,01,07,1, 12.0,1,1, -1.866, 10521.626, 398.316, 52812.872 24/12/17,18:31:14,02,07,1, 12.0,1,1, -1.866, 10521.646, 398.325, 52812.877 24/12/17,18:31:14,03,07,1, 12.0,1,1, -1.866, 10521.602, 398.313, 52812.920 24/12/17,18:31:14,04,07,1, 12.0,1,1, -1.866, 10521.616, 398.340, 52812.908 24/12/17,18:31:14,05,07,1, 12.0,1,1, -1.866, 10521.585, 398.335, 52812.897 24/12/17,18:31:14,06,07,1, 12.0,1,1, -1.866, 10521.596, 398.320, 52812.876 24/12/17,18:31:14,07,07,1, 12.0,1,1, -1.866, 10521.606, 398.342, 52812.913 24/12/17,18:31:14,08,07,1, 12.0,1,1, -1.866, 10521.577, 398.302, 52812.883 24/12/17,18:31:14,09,07,1, 12.0,1,1, -1.866, 10521.606, 398.308, 52812.932 24/12/17,18:31:14,10,07,1, 12.0,1,1, -1.866, 10521.598, 398.349, 52812.926 24/12/17,18:31:14,11,07,1, 12.0,1,1, -1.866, 10521.572, 398.306, 52812.952 24/12/17,18:31:14,12,07,1, 12.0,1,1, -1.866, 10521.560, 398.323, 52812.822 24/12/17,18:31:14,13,07,1, 12.0,1,1, -1.866, 10521.570, 398.322, 52812.958 24/12/17,18:31:14,14,07,1, 12.0,1,1, -1.866, 10521.565, 398.324, 52812.799 24/12/17,18:31:14,15,07,1, 12.0,1,1, -1.866, 10521.536, 398.338, 52812.917 24/12/17,18:31:14,16,07,1, 12.0,1,1, -1.866, 10521.551, 398.310, 52812.854 24/12/17,18:31:14,17,07,1, 12.0,1,1, -1.866, 10521.536, 398.316, 52812.897 24/12/17,18:31:14,18,07,1, 12.0,1,1, -1.866, 10521.550, 398.327, 52812.962 24/12/17,18:31:14,19,07,1, 12.0,1,1, -1.866, 10521.516, 398.319, 52812.925 24/12/17,18:31:15,00,07,1, 11.9,1,1, -1.871, 10521.511, 398.319, 52812.925 24/12/17,18:31:15,01,07,1, 11.9,1,1, -1.871, 10521.521, 398.309, 52812.821 24/12/17,18:31:15,02,07,1, 11.9,1,1, -1.871, 10521.510, 398.302, 52812.901 24/12/17,18:31:15,03,07,1, 11.9,1,1, -1.871, 10521.512, 398.303, 52812.872 24/12/17,18:31:15,04,07,1, 11.9,1,1, -1.871, 10521.505, 398.295, 52812.866 24/12/17,18:31:15,05,07,1, 11.9,1,1, -1.871, 10521.505, 398.319, 52812.950 24/12/17,18:31:15,06,07,1, 11.9,1,1, -1.871, 10521.490, 398.296, 52812.912 24/12/17,18:31:15,07,07,1, 11.9,1,1, -1.871, 10521.479, 398.304, 52812.897 24/12/17,18:31:15,08,07,1, 11.9,1,1, -1.871, 10521.495, 398.327, 52812.905 24/12/17,18:31:15,09,07,1, 11.9,1,1, -1.871, 10521.494, 398.283, 52812.905 24/12/17,18:31:15,10,07,1, 11.9,1,1, -1.871, 10521.480, 398.304, 52812.936 24/12/17,18:31:15,11,07,1, 11.9,1,1, -1.871, 10521.471, 398.277, 52812.929 24/12/17,18:31:15,12,07,1, 11.9,1,1, -1.871, 10521.462, 398.310, 52812.877 24/12/17,18:31:15,13,07,1, 11.9,1,1, -1.871, 10521.437, 398.299, 52813.004 24/12/17,18:31:15,14,07,1, 11.9,1,1, -1.871, 10521.420, 398.281, 52812.995 24/12/17,18:31:15,15,07,1, 11.9,1,1, -1.871, 10521.453, 398.291, 52812.934 24/12/17,18:31:15,16,07,1, 11.9,1,1, -1.871, 10521.438, 398.275, 52812.916 24/12/17,18:31:15,17,07,1, 11.9,1,1, -1.871, 10521.409, 398.284, 52812.938 24/12/17,18:31:15,18,07,1, 11.9,1,1, -1.871, 10521.415, 398.274, 52812.979 24/12/17,18:31:15,19,07,1, 11.9,1,1, -1.871, 10521.413, 398.263, 52812.937 24/12/17,18:31:16,00,07,1, 11.9,1,1, -1.863, 10521.411, 398.263, 52812.937 24/12/17,18:31:16,01,07,1, 11.9,1,1, -1.863, 10521.431, 398.281, 52812.992 24/12/17,18:31:16,02,07,1, 11.9,1,1, -1.863, 10521.397, 398.278, 52812.985 24/12/17,18:31:16,03,07,1, 11.9,1,1, -1.863, 10521.396, 398.280, 52812.958 24/12/17,18:31:16,04,07,1, 11.9,1,1, -1.863, 10521.367, 398.266, 52812.971 24/12/17,18:31:16,05,07,1, 11.9,1,1, -1.863, 10521.377, 398.286, 52812.970 24/12/17,18:31:16,06,07,1, 11.9,1,1, -1.863, 10521.360, 398.255, 52813.001 24/12/17,18:31:16,07,07,1, 11.9,1,1, -1.863, 10521.366, 398.242, 52812.917 24/12/17,18:31:16,08,07,1, 11.9,1,1, -1.863, 10521.346, 398.257, 52812.974 24/12/17,18:31:16,09,07,1, 11.9,1,1, -1.863, 10521.365, 398.232, 52812.911 24/12/17,18:31:16,10,07,1, 11.9,1,1, -1.863, 10521.340, 398.260, 52812.925 24/12/17,18:31:16,11,07,1, 11.9,1,1, -1.863, 10521.351, 398.256, 52812.961 24/12/17,18:31:16,12,07,1, 11.9,1,1, -1.863, 10521.342, 398.249, 52812.947 24/12/17,18:31:16,13,07,1, 11.9,1,1, -1.863, 10521.339, 398.251, 52812.923 24/12/17,18:31:16,14,07,1, 11.9,1,1, -1.863, 10521.326, 398.254, 52812.953 24/12/17,18:31:16,15,07,1, 11.9,1,1, -1.863, 10521.322, 398.241, 52812.962 24/12/17,18:31:16,16,07,1, 11.9,1,1, -1.863, 10521.303, 398.250, 52812.948 24/12/17,18:31:16,17,07,1, 11.9,1,1, -1.863, 10521.288, 398.250, 52812.976 24/12/17,18:31:16,18,07,1, 11.9,1,1, -1.863, 10521.318, 398.228, 52812.749 24/12/17,18:31:16,19,07,1, 11.9,1,1, -1.863, 10521.270, 398.201, 52813.005 24/12/17,18:31:17,00,07,1, 11.9,1,1, -1.863, 10521.269, 398.201, 52813.005 24/12/17,18:31:17,01,07,1, 11.9,1,1, -1.863, 10521.259, 398.248, 52812.993 24/12/17,18:31:17,02,07,1, 11.9,1,1, -1.863, 10521.238, 398.234, 52812.937 24/12/17,18:31:17,03,07,1, 11.9,1,1, -1.863, 10521.253, 398.240, 52813.001 24/12/17,18:31:17,04,07,1, 11.9,1,1, -1.863, 10521.255, 398.206, 52812.979 24/12/17,18:31:17,05,07,1, 11.9,1,1, -1.863, 10521.213, 398.228, 52812.963 24/12/17,18:31:17,06,07,1, 11.9,1,1, -1.863, 10521.222, 398.242, 52812.965 24/12/17,18:31:17,07,07,1, 11.9,1,1, -1.863, 10521.234, 398.204, 52812.991 24/12/17,18:31:17,08,07,1, 11.9,1,1, -1.863, 10521.184, 398.244, 52812.924 24/12/17,18:31:17,09,07,1, 11.9,1,1, -1.863, 10521.197, 398.220, 52812.971 24/12/17,18:31:17,10,07,1, 11.9,1,1, -1.863, 10521.212, 398.203, 52812.965 24/12/17,18:31:17,11,07,1, 11.9,1,1, -1.863, 10521.203, 398.211, 52812.960 24/12/17,18:31:17,12,07,1, 11.9,1,1, -1.863, 10521.189, 398.219, 52813.053 24/12/17,18:31:17,13,07,1, 11.9,1,1, -1.863, 10521.186, 398.237, 52812.948 24/12/17,18:31:17,14,07,1, 11.9,1,1, -1.863, 10521.178, 398.225, 52812.994 24/12/17,18:31:17,15,07,1, 11.9,1,1, -1.863, 10521.179, 398.215, 52812.941 24/12/17,18:31:17,16,07,1, 11.9,1,1, -1.863, 10521.181, 398.226, 52812.990 24/12/17,18:31:17,17,07,1, 11.9,1,1, -1.863, 10521.173, 398.199, 52812.913 24/12/17,18:31:17,18,07,1, 11.9,1,1, -1.863, 10521.149, 398.217, 52812.943 24/12/17,18:31:17,19,07,1, 11.9,1,1, -1.863, 10521.137, 398.222, 52813.040 24/12/17,18:31:18,00,09,1, 11.9,1,1, -1.862, 10521.135, 398.222, 52813.040 24/12/17,18:31:18,01,09,1, 11.9,1,1, -1.862, 10521.130, 398.230, 52812.914 24/12/17,18:31:18,02,09,1, 11.9,1,1, -1.862, 10521.143, 398.197, 52812.956 24/12/17,18:31:18,03,09,1, 11.9,1,1, -1.862, 10521.132, 398.214, 52812.946 24/12/17,18:31:18,04,09,1, 11.9,1,1, -1.862, 10521.116, 398.207, 52812.937 24/12/17,18:31:18,05,09,1, 11.9,1,1, -1.862, 10521.094, 398.209, 52813.043 24/12/17,18:31:18,06,09,1, 11.9,1,1, -1.862, 10521.086, 398.218, 52813.044 24/12/17,18:31:18,07,09,1, 11.9,1,1, -1.862, 10521.087, 398.213, 52812.967 24/12/17,18:31:18,08,09,1, 11.9,1,1, -1.862, 10521.091, 398.199, 52812.934 24/12/17,18:31:18,09,09,1, 11.9,1,1, -1.862, 10521.105, 398.219, 52813.040 24/12/17,18:31:18,10,09,1, 11.9,1,1, -1.862, 10521.077, 398.178, 52812.957 24/12/17,18:31:18,11,09,1, 11.9,1,1, -1.862, 10521.064, 398.206, 52812.919 24/12/17,18:31:18,12,09,1, 11.9,1,1, -1.862, 10521.076, 398.215, 52812.983 24/12/17,18:31:18,13,09,1, 11.9,1,1, -1.862, 10521.069, 398.202, 52812.964 24/12/17,18:31:18,14,09,1, 11.9,1,1, -1.862, 10521.059, 398.231, 52813.040 24/12/17,18:31:18,15,09,1, 11.9,1,1, -1.862, 10521.076, 398.200, 52813.025 24/12/17,18:31:18,16,09,1, 11.9,1,1, -1.862, 10521.049, 398.193, 52812.968 24/12/17,18:31:18,17,09,1, 11.9,1,1, -1.862, 10521.062, 398.179, 52813.040 24/12/17,18:31:18,18,09,1, 11.9,1,1, -1.862, 10521.047, 398.209, 52812.963 24/12/17,18:31:18,19,09,1, 11.9,1,1, -1.862, 10521.024, 398.183, 52813.011 24/12/17,18:31:19,00,07,1, 11.9,1,1, -1.866, 10521.019, 398.183, 52813.011 24/12/17,18:31:19,01,07,1, 11.9,1,1, -1.866, 10521.032, 398.219, 52813.002 24/12/17,18:31:19,02,07,1, 11.9,1,1, -1.866, 10521.011, 398.201, 52812.985 24/12/17,18:31:19,03,07,1, 11.9,1,1, -1.866, 10521.003, 398.210, 52812.980 24/12/17,18:31:19,04,07,1, 11.9,1,1, -1.866, 10521.000, 398.235, 52813.081 24/12/17,18:31:19,05,07,1, 11.9,1,1, -1.866, 10521.010, 398.191, 52813.049 24/12/17,18:31:19,06,07,1, 11.9,1,1, -1.866, 10520.969, 398.208, 52812.983 24/12/17,18:31:19,07,07,1, 11.9,1,1, -1.866, 10520.988, 398.217, 52813.052 24/12/17,18:31:19,08,07,1, 11.9,1,1, -1.866, 10520.992, 398.201, 52813.040 24/12/17,18:31:19,09,07,1, 11.9,1,1, -1.866, 10520.986, 398.212, 52813.053 24/12/17,18:31:19,10,07,1, 11.9,1,1, -1.866, 10520.970, 398.223, 52813.076 24/12/17,18:31:19,11,07,1, 11.9,1,1, -1.866, 10520.976, 398.205, 52813.046 24/12/17,18:31:19,12,07,1, 11.9,1,1, -1.866, 10520.956, 398.212, 52813.034 24/12/17,18:31:19,13,07,1, 11.9,1,1, -1.866, 10520.953, 398.198, 52813.050 24/12/17,18:31:19,14,07,1, 11.9,1,1, -1.866, 10520.953, 398.226, 52813.044 24/12/17,18:31:19,15,07,1, 11.9,1,1, -1.866, 10520.953, 398.175, 52813.054 24/12/17,18:31:19,16,07,1, 11.9,1,1, -1.866, 10520.947, 398.193, 52813.047 24/12/17,18:31:19,17,07,1, 11.9,1,1, -1.866, 10520.955, 398.205, 52813.080 24/12/17,18:31:19,18,07,1, 11.9,1,1, -1.866, 10520.943, 398.198, 52813.020 24/12/17,18:31:19,19,07,1, 11.9,1,1, -1.866, 10520.945, 398.225, 52813.046 24/12/17,18:31:20,00,07,1, 12.0,1,1, -1.868, 10520.943, 398.225, 52813.046 24/12/17,18:31:20,01,07,1, 12.0,1,1, -1.868, 10520.924, 398.200, 52812.979 24/12/17,18:31:20,02,07,1, 12.0,1,1, -1.868, 10520.917, 398.220, 52813.048 24/12/17,18:31:20,03,07,1, 12.0,1,1, -1.868, 10520.915, 398.208, 52813.113 24/12/17,18:31:20,04,07,1, 12.0,1,1, -1.868, 10520.920, 398.213, 52813.034 24/12/17,18:31:20,05,07,1, 12.0,1,1, -1.868, 10520.920, 398.217, 52813.059 24/12/17,18:31:20,06,07,1, 12.0,1,1, -1.868, 10520.921, 398.175, 52812.997 24/12/17,18:31:20,07,07,1, 12.0,1,1, -1.868, 10520.901, 398.205, 52813.089 24/12/17,18:31:20,08,07,1, 12.0,1,1, -1.868, 10520.917, 398.208, 52813.097 24/12/17,18:31:20,09,07,1, 12.0,1,1, -1.868, 10520.905, 398.195, 52813.023 24/12/17,18:31:20,10,07,1, 12.0,1,1, -1.868, 10520.881, 398.178, 52813.075 24/12/17,18:31:20,11,07,1, 12.0,1,1, -1.868, 10520.886, 398.182, 52813.018 24/12/17,18:31:20,12,07,1, 12.0,1,1, -1.868, 10520.897, 398.207, 52813.086 24/12/17,18:31:20,13,07,1, 12.0,1,1, -1.868, 10520.908, 398.192, 52813.053 24/12/17,18:31:20,14,07,1, 12.0,1,1, -1.868, 10520.888, 398.206, 52813.093 24/12/17,18:31:20,15,07,1, 12.0,1,1, -1.868, 10520.901, 398.229, 52813.124 24/12/17,18:31:20,16,07,1, 12.0,1,1, -1.868, 10520.893, 398.187, 52813.068 24/12/17,18:31:20,17,07,1, 12.0,1,1, -1.868, 10520.882, 398.214, 52813.055 24/12/17,18:31:20,18,07,1, 12.0,1,1, -1.868, 10520.867, 398.192, 52813.063 24/12/17,18:31:20,19,07,1, 12.0,1,1, -1.868, 10520.876, 398.214, 52813.036 24/12/17,18:31:21,00,09,1, 11.9,1,1, -1.868, 10520.868, 398.214, 52813.036 24/12/17,18:31:21,01,09,1, 11.9,1,1, -1.868, 10520.893, 398.183, 52813.105 24/12/17,18:31:21,02,09,1, 11.9,1,1, -1.868, 10520.891, 398.211, 52813.143 24/12/17,18:31:21,03,09,1, 11.9,1,1, -1.868, 10520.856, 398.200, 52813.116 24/12/17,18:31:21,04,09,1, 11.9,1,1, -1.868, 10520.901, 398.195, 52813.038 24/12/17,18:31:21,05,09,1, 11.9,1,1, -1.868, 10520.870, 398.221, 52813.104 24/12/17,18:31:21,06,09,1, 11.9,1,1, -1.868, 10520.865, 398.184, 52813.044 24/12/17,18:31:21,07,09,1, 11.9,1,1, -1.868, 10520.873, 398.223, 52813.086 24/12/17,18:31:21,08,09,1, 11.9,1,1, -1.868, 10520.872, 398.208, 52813.088 24/12/17,18:31:21,09,09,1, 11.9,1,1, -1.868, 10520.839, 398.212, 52813.043 24/12/17,18:31:21,10,09,1, 11.9,1,1, -1.868, 10520.835, 398.211, 52813.120 24/12/17,18:31:21,11,09,1, 11.9,1,1, -1.868, 10520.873, 398.222, 52813.101 24/12/17,18:31:21,12,09,1, 11.9,1,1, -1.868, 10520.855, 398.211, 52813.158 24/12/17,18:31:21,13,09,1, 11.9,1,1, -1.868, 10520.887, 398.221, 52813.130 24/12/17,18:31:21,14,09,1, 11.9,1,1, -1.868, 10520.864, 398.204, 52813.090 24/12/17,18:31:21,15,09,1, 11.9,1,1, -1.868, 10520.867, 398.230, 52813.091 24/12/17,18:31:21,16,09,1, 11.9,1,1, -1.868, 10520.853, 398.220, 52813.129 24/12/17,18:31:21,17,09,1, 11.9,1,1, -1.868, 10520.864, 398.226, 52813.115 24/12/17,18:31:21,18,09,1, 11.9,1,1, -1.868, 10520.881, 398.231, 52813.129 24/12/17,18:31:21,19,09,1, 11.9,1,1, -1.868, 10520.847, 398.207, 52813.141 24/12/17,18:31:22,00,06,1, 11.8,1,1, -1.867, 10520.843, 398.207, 52813.141 24/12/17,18:31:22,01,06,1, 11.8,1,1, -1.867, 10520.876, 398.203, 52813.157 24/12/17,18:31:22,02,06,1, 11.8,1,1, -1.867, 10520.856, 398.207, 52813.084 24/12/17,18:31:22,03,06,1, 11.8,1,1, -1.867, 10520.884, 398.225, 52813.182 24/12/17,18:31:22,04,06,1, 11.8,1,1, -1.867, 10520.866, 398.206, 52813.078 24/12/17,18:31:22,05,06,1, 11.8,1,1, -1.867, 10520.858, 398.239, 52813.187 24/12/17,18:31:22,06,06,1, 11.8,1,1, -1.867, 10520.896, 398.219, 52813.114 24/12/17,18:31:22,07,06,1, 11.8,1,1, -1.867, 10520.864, 398.229, 52813.160 24/12/17,18:31:22,08,06,1, 11.8,1,1, -1.867, 10520.867, 398.220, 52813.087 24/12/17,18:31:22,09,06,1, 11.8,1,1, -1.867, 10520.871, 398.220, 52813.187 24/12/17,18:31:22,10,06,1, 11.8,1,1, -1.867, 10520.905, 398.235, 52813.146 24/12/17,18:31:22,11,06,1, 11.8,1,1, -1.867, 10520.827, 398.216, 52813.305 24/12/17,18:31:22,12,06,1, 11.8,1,1, -1.867, 10520.875, 398.231, 52813.196 24/12/17,18:31:22,13,06,1, 11.8,1,1, -1.867, 10520.876, 398.236, 52813.160 24/12/17,18:31:22,14,06,1, 11.8,1,1, -1.867, 10520.872, 398.216, 52813.137 24/12/17,18:31:22,15,06,1, 11.8,1,1, -1.867, 10520.860, 398.237, 52813.143 24/12/17,18:31:22,16,06,1, 11.8,1,1, -1.867, 10520.871, 398.248, 52813.131 24/12/17,18:31:22,17,06,1, 11.8,1,1, -1.867, 10520.858, 398.217, 52813.112 24/12/17,18:31:22,18,06,1, 11.8,1,1, -1.867, 10520.879, 398.241, 52813.179 24/12/17,18:31:22,19,06,1, 11.8,1,1, -1.867, 10520.877, 398.217, 52813.221 24/12/17,18:31:23,00,07,1, 11.9,1,1, -1.870, 10520.877, 398.217, 52813.221 24/12/17,18:31:23,01,07,1, 11.9,1,1, -1.870, 10520.846, 398.215, 52813.163 24/12/17,18:31:23,02,07,1, 11.9,1,1, -1.870, 10520.869, 398.219, 52813.102 24/12/17,18:31:23,03,07,1, 11.9,1,1, -1.870, 10520.835, 398.243, 52813.178 24/12/17,18:31:23,04,07,1, 11.9,1,1, -1.870, 10520.859, 398.254, 52813.245 24/12/17,18:31:23,05,07,1, 11.9,1,1, -1.870, 10520.857, 398.261, 52813.253 24/12/17,18:31:23,06,07,1, 11.9,1,1, -1.870, 10520.864, 398.227, 52813.184 24/12/17,18:31:23,07,07,1, 11.9,1,1, -1.870, 10520.838, 398.245, 52813.114 24/12/17,18:31:23,08,07,1, 11.9,1,1, -1.870, 10520.858, 398.261, 52813.179 24/12/17,18:31:23,09,07,1, 11.9,1,1, -1.870, 10520.886, 398.225, 52813.206 24/12/17,18:31:23,10,07,1, 11.9,1,1, -1.870, 10520.855, 398.237, 52813.128 24/12/17,18:31:23,11,07,1, 11.9,1,1, -1.870, 10520.855, 398.243, 52813.192 24/12/17,18:31:23,12,07,1, 11.9,1,1, -1.870, 10520.867, 398.238, 52813.209 24/12/17,18:31:23,13,07,1, 11.9,1,1, -1.870, 10520.866, 398.227, 52813.069 24/12/17,18:31:23,14,07,1, 11.9,1,1, -1.870, 10520.827, 398.247, 52813.213 24/12/17,18:31:23,15,07,1, 11.9,1,1, -1.870, 10520.863, 398.221, 52813.011 24/12/17,18:31:23,16,07,1, 11.9,1,1, -1.870, 10520.840, 398.251, 52813.148 24/12/17,18:31:23,17,07,1, 11.9,1,1, -1.870, 10520.846, 398.228, 52813.117 24/12/17,18:31:23,18,07,1, 11.9,1,1, -1.870, 10520.836, 398.264, 52813.194 24/12/17,18:31:23,19,07,1, 11.9,1,1, -1.870, 10520.838, 398.236, 52813.204 24/12/17,18:31:24,00,06,1, 11.9,1,1, -1.867, 10520.835, 398.236, 52813.204 24/12/17,18:31:24,01,06,1, 11.9,1,1, -1.867, 10520.847, 398.250, 52813.192 24/12/17,18:31:24,02,06,1, 11.9,1,1, -1.867, 10520.832, 398.229, 52813.104 24/12/17,18:31:24,03,06,1, 11.9,1,1, -1.867, 10520.844, 398.259, 52813.212 24/12/17,18:31:24,04,06,1, 11.9,1,1, -1.867, 10520.861, 398.260, 52813.162 24/12/17,18:31:24,05,06,1, 11.9,1,1, -1.867, 10520.865, 398.252, 52813.130 24/12/17,18:31:24,06,06,1, 11.9,1,1, -1.867, 10520.852, 398.263, 52813.216 24/12/17,18:31:24,07,06,1, 11.9,1,1, -1.867, 10520.833, 398.239, 52813.190 24/12/17,18:31:24,08,06,1, 11.9,1,1, -1.867, 10520.835, 398.239, 52813.222 24/12/17,18:31:24,09,06,1, 11.9,1,1, -1.867, 10520.843, 398.247, 52813.197 24/12/17,18:31:24,10,06,1, 11.9,1,1, -1.867, 10520.838, 398.238, 52813.125 24/12/17,18:31:24,11,06,1, 11.9,1,1, -1.867, 10520.853, 398.262, 52813.152 24/12/17,18:31:24,12,06,1, 11.9,1,1, -1.867, 10520.864, 398.220, 52813.128 24/12/17,18:31:24,13,06,1, 11.9,1,1, -1.867, 10520.846, 398.267, 52813.264 24/12/17,18:31:24,14,06,1, 11.9,1,1, -1.867, 10520.868, 398.242, 52813.198 24/12/17,18:31:24,15,06,1, 11.9,1,1, -1.867, 10520.858, 398.249, 52813.203 24/12/17,18:31:24,16,06,1, 11.9,1,1, -1.867, 10520.861, 398.268, 52813.127 24/12/17,18:31:24,17,06,1, 11.9,1,1, -1.867, 10520.854, 398.247, 52813.171 24/12/17,18:31:24,18,06,1, 11.9,1,1, -1.867, 10520.860, 398.232, 52813.188 24/12/17,18:31:24,19,06,1, 11.9,1,1, -1.867, 10520.893, 398.267, 52813.213 24/12/17,18:31:25,00,08,1, 11.9,1,1, -1.864, 10520.885, 398.267, 52813.213 24/12/17,18:31:25,01,08,1, 11.9,1,1, -1.864, 10520.871, 398.256, 52813.236 24/12/17,18:31:25,02,08,1, 11.9,1,1, -1.864, 10520.869, 398.237, 52813.192 24/12/17,18:31:25,03,08,1, 11.9,1,1, -1.864, 10520.863, 398.246, 52813.196 24/12/17,18:31:25,04,08,1, 11.9,1,1, -1.864, 10520.868, 398.260, 52813.208 24/12/17,18:31:25,05,08,1, 11.9,1,1, -1.864, 10520.864, 398.216, 52813.239 24/12/17,18:31:25,06,08,1, 11.9,1,1, -1.864, 10520.861, 398.243, 52813.192 24/12/17,18:31:25,07,08,1, 11.9,1,1, -1.864, 10520.885, 398.225, 52813.203 24/12/17,18:31:25,08,08,1, 11.9,1,1, -1.864, 10520.868, 398.258, 52813.142 24/12/17,18:31:25,09,08,1, 11.9,1,1, -1.864, 10520.884, 398.268, 52813.201 24/12/17,18:31:25,10,08,1, 11.9,1,1, -1.864, 10520.854, 398.223, 52813.172 24/12/17,18:31:25,11,08,1, 11.9,1,1, -1.864, 10520.867, 398.266, 52813.187 24/12/17,18:31:25,12,08,1, 11.9,1,1, -1.864, 10520.870, 398.273, 52813.189 24/12/17,18:31:25,13,08,1, 11.9,1,1, -1.864, 10520.839, 398.257, 52813.206 24/12/17,18:31:25,14,08,1, 11.9,1,1, -1.864, 10520.856, 398.275, 52813.262 24/12/17,18:31:25,15,08,1, 11.9,1,1, -1.864, 10520.883, 398.248, 52813.175 24/12/17,18:31:25,16,08,1, 11.9,1,1, -1.864, 10520.861, 398.246, 52813.190 24/12/17,18:31:25,17,08,1, 11.9,1,1, -1.864, 10520.888, 398.257, 52813.181 24/12/17,18:31:25,18,08,1, 11.9,1,1, -1.864, 10520.870, 398.252, 52813.169 24/12/17,18:31:25,19,08,1, 11.9,1,1, -1.864, 10520.870, 398.277, 52813.206 24/12/17,18:31:26,00,07,1, 11.9,1,1, -1.867, 10520.868, 398.277, 52813.206 24/12/17,18:31:26,01,07,1, 11.9,1,1, -1.867, 10520.854, 398.269, 52813.223 24/12/17,18:31:26,02,07,1, 11.9,1,1, -1.867, 10520.862, 398.247, 52813.293 24/12/17,18:31:26,03,07,1, 11.9,1,1, -1.867, 10520.848, 398.247, 52813.173 24/12/17,18:31:26,04,07,1, 11.9,1,1, -1.867, 10520.873, 398.303, 52813.202 24/12/17,18:31:26,05,07,1, 11.9,1,1, -1.867, 10520.872, 398.254, 52813.228 24/12/17,18:31:26,06,07,1, 11.9,1,1, -1.867, 10520.876, 398.256, 52813.175 24/12/17,18:31:26,07,07,1, 11.9,1,1, -1.867, 10520.869, 398.267, 52813.253 24/12/17,18:31:26,08,07,1, 11.9,1,1, -1.867, 10520.878, 398.248, 52813.229 24/12/17,18:31:26,09,07,1, 11.9,1,1, -1.867, 10520.858, 398.261, 52813.287 24/12/17,18:31:26,10,07,1, 11.9,1,1, -1.867, 10520.870, 398.260, 52813.257 24/12/17,18:31:26,11,07,1, 11.9,1,1, -1.867, 10520.827, 398.255, 52813.250 24/12/17,18:31:26,12,07,1, 11.9,1,1, -1.867, 10520.868, 398.273, 52813.264 24/12/17,18:31:26,13,07,1, 11.9,1,1, -1.867, 10520.845, 398.226, 52813.240 24/12/17,18:31:26,14,07,1, 11.9,1,1, -1.867, 10520.853, 398.260, 52813.176 24/12/17,18:31:26,15,07,1, 11.9,1,1, -1.867, 10520.851, 398.271, 52813.260 24/12/17,18:31:26,16,07,1, 11.9,1,1, -1.867, 10520.829, 398.264, 52813.166 24/12/17,18:31:26,17,07,1, 11.9,1,1, -1.867, 10520.846, 398.261, 52813.195 24/12/17,18:31:26,18,07,1, 11.9,1,1, -1.867, 10520.855, 398.248, 52813.186 24/12/17,18:31:26,19,07,1, 11.9,1,1, -1.867, 10520.830, 398.274, 52813.264 24/12/17,18:31:27,00,08,1, 11.9,1,1, -1.860, 10520.827, 398.274, 52813.264 24/12/17,18:31:27,01,08,1, 11.9,1,1, -1.860, 10520.812, 398.241, 52813.305 24/12/17,18:31:27,02,08,1, 11.9,1,1, -1.860, 10520.840, 398.269, 52813.248 24/12/17,18:31:27,03,08,1, 11.9,1,1, -1.860, 10520.817, 398.265, 52813.222 24/12/17,18:31:27,04,08,1, 11.9,1,1, -1.860, 10520.860, 398.288, 52813.329 24/12/17,18:31:27,05,08,1, 11.9,1,1, -1.860, 10520.845, 398.265, 52813.284 24/12/17,18:31:27,06,08,1, 11.9,1,1, -1.860, 10520.816, 398.266, 52813.294 24/12/17,18:31:27,07,08,1, 11.9,1,1, -1.860, 10520.847, 398.272, 52813.337 24/12/17,18:31:27,08,08,1, 11.9,1,1, -1.860, 10520.832, 398.270, 52813.278 24/12/17,18:31:27,09,08,1, 11.9,1,1, -1.860, 10520.862, 398.250, 52813.226 24/12/17,18:31:27,10,08,1, 11.9,1,1, -1.860, 10520.847, 398.268, 52813.273 24/12/17,18:31:27,11,08,1, 11.9,1,1, -1.860, 10520.841, 398.251, 52813.262 24/12/17,18:31:27,12,08,1, 11.9,1,1, -1.860, 10520.815, 398.275, 52813.321 24/12/17,18:31:27,13,08,1, 11.9,1,1, -1.860, 10520.831, 398.268, 52813.222 24/12/17,18:31:27,14,08,1, 11.9,1,1, -1.860, 10520.823, 398.289, 52813.219 24/12/17,18:31:27,15,08,1, 11.9,1,1, -1.860, 10520.817, 398.280, 52813.251 24/12/17,18:31:27,16,08,1, 11.9,1,1, -1.860, 10520.829, 398.255, 52813.277 24/12/17,18:31:27,17,08,1, 11.9,1,1, -1.860, 10520.828, 398.296, 52813.221 24/12/17,18:31:27,18,08,1, 11.9,1,1, -1.860, 10520.827, 398.250, 52813.236 24/12/17,18:31:27,19,08,1, 11.9,1,1, -1.860, 10520.808, 398.259, 52813.327 24/12/17,18:31:28,00,08,1, 11.9,1,1, -1.863, 10520.802, 398.259, 52813.327 24/12/17,18:31:28,01,08,1, 11.9,1,1, -1.863, 10520.800, 398.240, 52813.280 24/12/17,18:31:28,02,08,1, 11.9,1,1, -1.863, 10520.792, 398.278, 52813.242 24/12/17,18:31:28,03,08,1, 11.9,1,1, -1.863, 10520.831, 398.247, 52813.293 24/12/17,18:31:28,04,08,1, 11.9,1,1, -1.863, 10520.822, 398.259, 52813.248 24/12/17,18:31:28,05,08,1, 11.9,1,1, -1.863, 10520.818, 398.254, 52813.245 24/12/17,18:31:28,06,08,1, 11.9,1,1, -1.863, 10520.780, 398.233, 52813.239 24/12/17,18:31:28,07,08,1, 11.9,1,1, -1.863, 10520.785, 398.279, 52813.285 24/12/17,18:31:28,08,08,1, 11.9,1,1, -1.863, 10520.785, 398.245, 52813.180 24/12/17,18:31:28,09,08,1, 11.9,1,1, -1.863, 10520.766, 398.245, 52813.276 24/12/17,18:31:28,10,08,1, 11.9,1,1, -1.863, 10520.796, 398.279, 52813.222 24/12/17,18:31:28,11,08,1, 11.9,1,1, -1.863, 10520.784, 398.252, 52813.191 24/12/17,18:31:28,12,08,1, 11.9,1,1, -1.863, 10520.750, 398.271, 52813.266 24/12/17,18:31:28,13,08,1, 11.9,1,1, -1.863, 10520.785, 398.254, 52813.287 24/12/17,18:31:28,14,08,1, 11.9,1,1, -1.863, 10520.746, 398.232, 52813.256 24/12/17,18:31:28,15,08,1, 11.9,1,1, -1.863, 10520.765, 398.256, 52813.231 24/12/17,18:31:28,16,08,1, 11.9,1,1, -1.863, 10520.737, 398.245, 52813.226 24/12/17,18:31:28,17,08,1, 11.9,1,1, -1.863, 10520.754, 398.270, 52813.221 24/12/17,18:31:28,18,08,1, 11.9,1,1, -1.863, 10520.757, 398.271, 52813.198 24/12/17,18:31:28,19,08,1, 11.9,1,1, -1.863, 10520.756, 398.261, 52813.180 24/12/17,18:31:29,00,07,1, 11.9,1,1, -1.863, 10520.751, 398.261, 52813.180 24/12/17,18:31:29,01,07,1, 11.9,1,1, -1.863, 10520.744, 398.231, 52813.293 24/12/17,18:31:29,02,07,1, 11.9,1,1, -1.863, 10520.760, 398.272, 52813.190 24/12/17,18:31:29,03,07,1, 11.9,1,1, -1.863, 10520.741, 398.263, 52813.301 24/12/17,18:31:29,04,07,1, 11.9,1,1, -1.863, 10520.727, 398.234, 52813.237 24/12/17,18:31:29,05,07,1, 11.9,1,1, -1.863, 10520.713, 398.267, 52813.229 24/12/17,18:31:29,06,07,1, 11.9,1,1, -1.863, 10520.728, 398.265, 52813.287 24/12/17,18:31:29,07,07,1, 11.9,1,1, -1.863, 10520.713, 398.262, 52813.298 24/12/17,18:31:29,08,07,1, 11.9,1,1, -1.863, 10520.711, 398.243, 52813.300 24/12/17,18:31:29,09,07,1, 11.9,1,1, -1.863, 10520.702, 398.217, 52813.237 24/12/17,18:31:29,10,07,1, 11.9,1,1, -1.863, 10520.726, 398.266, 52813.241 24/12/17,18:31:29,11,07,1, 11.9,1,1, -1.863, 10520.707, 398.257, 52813.294 24/12/17,18:31:29,12,07,1, 11.9,1,1, -1.863, 10520.717, 398.258, 52813.298 24/12/17,18:31:29,13,07,1, 11.9,1,1, -1.863, 10520.688, 398.292, 52813.299 24/12/17,18:31:29,14,07,1, 11.9,1,1, -1.863, 10520.702, 398.270, 52813.259 24/12/17,18:31:29,15,07,1, 11.9,1,1, -1.863, 10520.671, 398.288, 52813.255 24/12/17,18:31:29,16,07,1, 11.9,1,1, -1.863, 10520.704, 398.288, 52813.298 24/12/17,18:31:29,17,07,1, 11.9,1,1, -1.863, 10520.691, 398.294, 52813.231 24/12/17,18:31:29,18,07,1, 11.9,1,1, -1.863, 10520.654, 398.293, 52813.280 24/12/17,18:31:29,19,07,1, 11.9,1,1, -1.863, 10520.677, 398.280, 52813.282 24/12/17,18:31:30,00,07,1, 11.9,1,1, -1.863, 10520.676, 398.280, 52813.282 24/12/17,18:31:30,01,07,1, 11.9,1,1, -1.863, 10520.669, 398.298, 52813.295 24/12/17,18:31:30,02,07,1, 11.9,1,1, -1.863, 10520.675, 398.287, 52813.313 24/12/17,18:31:30,03,07,1, 11.9,1,1, -1.863, 10520.652, 398.311, 52813.263 24/12/17,18:31:30,04,07,1, 11.9,1,1, -1.863, 10520.657, 398.280, 52813.331 24/12/17,18:31:30,05,07,1, 11.9,1,1, -1.863, 10520.665, 398.303, 52813.218 24/12/17,18:31:30,06,07,1, 11.9,1,1, -1.863, 10520.652, 398.316, 52813.280 24/12/17,18:31:30,07,07,1, 11.9,1,1, -1.863, 10520.633, 398.275, 52813.285 24/12/17,18:31:30,08,07,1, 11.9,1,1, -1.863, 10520.646, 398.323, 52813.291 24/12/17,18:31:30,09,07,1, 11.9,1,1, -1.863, 10520.635, 398.269, 52813.315 24/12/17,18:31:30,10,07,1, 11.9,1,1, -1.863, 10520.649, 398.279, 52813.253 24/12/17,18:31:30,11,07,1, 11.9,1,1, -1.863, 10520.640, 398.305, 52813.267 24/12/17,18:31:30,12,07,1, 11.9,1,1, -1.863, 10520.635, 398.293, 52813.302 24/12/17,18:31:30,13,07,1, 11.9,1,1, -1.863, 10520.618, 398.301, 52813.302 24/12/17,18:31:30,14,07,1, 11.9,1,1, -1.863, 10520.601, 398.280, 52813.309 24/12/17,18:31:30,15,07,1, 11.9,1,1, -1.863, 10520.612, 398.300, 52813.282 24/12/17,18:31:30,16,07,1, 11.9,1,1, -1.863, 10520.622, 398.282, 52813.327 24/12/17,18:31:30,17,07,1, 11.9,1,1, -1.863, 10520.613, 398.305, 52813.295 24/12/17,18:31:30,18,07,1, 11.9,1,1, -1.863, 10520.606, 398.333, 52813.334 24/12/17,18:31:30,19,07,1, 11.9,1,1, -1.863, 10520.604, 398.310, 52813.328 24/12/17,18:31:31,00,07,1, 11.9,1,1, -1.867, 10520.601, 398.310, 52813.328 24/12/17,18:31:31,01,07,1, 11.9,1,1, -1.867, 10520.622, 398.325, 52813.327 24/12/17,18:31:31,02,07,1, 11.9,1,1, -1.867, 10520.583, 398.290, 52813.333 24/12/17,18:31:31,03,07,1, 11.9,1,1, -1.867, 10520.584, 398.325, 52813.399 24/12/17,18:31:31,04,07,1, 11.9,1,1, -1.867, 10520.598, 398.329, 52813.388 24/12/17,18:31:31,05,07,1, 11.9,1,1, -1.867, 10520.589, 398.288, 52813.289 24/12/17,18:31:31,06,07,1, 11.9,1,1, -1.867, 10520.586, 398.321, 52813.373 24/12/17,18:31:31,07,07,1, 11.9,1,1, -1.867, 10520.602, 398.317, 52813.314 24/12/17,18:31:31,08,07,1, 11.9,1,1, -1.867, 10520.598, 398.325, 52813.231 24/12/17,18:31:31,09,07,1, 11.9,1,1, -1.867, 10520.557, 398.337, 52813.365 24/12/17,18:31:31,10,07,1, 11.9,1,1, -1.867, 10520.563, 398.318, 52813.332 24/12/17,18:31:31,11,07,1, 11.9,1,1, -1.867, 10520.565, 398.337, 52813.336 24/12/17,18:31:31,12,07,1, 11.9,1,1, -1.867, 10520.559, 398.307, 52813.271 24/12/17,18:31:31,13,07,1, 11.9,1,1, -1.867, 10520.577, 398.344, 52813.343 24/12/17,18:31:31,14,07,1, 11.9,1,1, -1.867, 10520.570, 398.329, 52813.338 24/12/17,18:31:31,15,07,1, 11.9,1,1, -1.867, 10520.538, 398.324, 52813.340 24/12/17,18:31:31,16,07,1, 11.9,1,1, -1.867, 10520.559, 398.339, 52813.399 24/12/17,18:31:31,17,07,1, 11.9,1,1, -1.867, 10520.553, 398.305, 52813.322 24/12/17,18:31:31,18,07,1, 11.9,1,1, -1.867, 10520.532, 398.336, 52813.255 24/12/17,18:31:31,19,07,1, 11.9,1,1, -1.867, 10520.527, 398.322, 52813.394 24/12/17,18:31:32,00,08,1, 11.9,1,1, -1.864, 10520.526, 398.322, 52813.394 24/12/17,18:31:32,01,08,1, 11.9,1,1, -1.864, 10520.531, 398.318, 52813.359 24/12/17,18:31:32,02,08,1, 11.9,1,1, -1.864, 10520.531, 398.317, 52813.389 24/12/17,18:31:32,03,08,1, 11.9,1,1, -1.864, 10520.511, 398.348, 52813.399 24/12/17,18:31:32,04,08,1, 11.9,1,1, -1.864, 10520.534, 398.354, 52813.388 24/12/17,18:31:32,05,08,1, 11.9,1,1, -1.864, 10520.520, 398.340, 52813.381 24/12/17,18:31:32,06,08,1, 11.9,1,1, -1.864, 10520.519, 398.344, 52813.388 24/12/17,18:31:32,07,08,1, 11.9,1,1, -1.864, 10520.537, 398.332, 52813.325 24/12/17,18:31:32,08,08,1, 11.9,1,1, -1.864, 10520.534, 398.333, 52813.359 24/12/17,18:31:32,09,08,1, 11.9,1,1, -1.864, 10520.515, 398.335, 52813.395 24/12/17,18:31:32,10,08,1, 11.9,1,1, -1.864, 10520.539, 398.327, 52813.352 24/12/17,18:31:32,11,08,1, 11.9,1,1, -1.864, 10520.526, 398.352, 52813.307 24/12/17,18:31:32,12,08,1, 11.9,1,1, -1.864, 10520.501, 398.313, 52813.401 24/12/17,18:31:32,13,08,1, 11.9,1,1, -1.864, 10520.510, 398.333, 52813.342 24/12/17,18:31:32,14,08,1, 11.9,1,1, -1.864, 10520.497, 398.370, 52813.477 24/12/17,18:31:32,15,08,1, 11.9,1,1, -1.864, 10520.531, 398.340, 52813.333 24/12/17,18:31:32,16,08,1, 11.9,1,1, -1.864, 10520.507, 398.339, 52813.397 24/12/17,18:31:32,17,08,1, 11.9,1,1, -1.864, 10520.507, 398.360, 52813.372 24/12/17,18:31:32,18,08,1, 11.9,1,1, -1.864, 10520.504, 398.333, 52813.276 24/12/17,18:31:32,19,08,1, 11.9,1,1, -1.864, 10520.491, 398.357, 52813.390 24/12/17,18:31:33,00,08,1, 11.9,1,1, -1.866, 10520.484, 398.357, 52813.390 24/12/17,18:31:33,01,08,1, 11.9,1,1, -1.866, 10520.526, 398.351, 52813.382 24/12/17,18:31:33,02,08,1, 11.9,1,1, -1.866, 10520.518, 398.337, 52813.395 24/12/17,18:31:33,03,08,1, 11.9,1,1, -1.866, 10520.494, 398.362, 52813.329 24/12/17,18:31:33,04,08,1, 11.9,1,1, -1.866, 10520.482, 398.367, 52813.401 24/12/17,18:31:33,05,08,1, 11.9,1,1, -1.866, 10520.508, 398.359, 52813.447 24/12/17,18:31:33,06,08,1, 11.9,1,1, -1.866, 10520.499, 398.350, 52813.397 24/12/17,18:31:33,07,08,1, 11.9,1,1, -1.866, 10520.522, 398.357, 52813.443 24/12/17,18:31:33,08,08,1, 11.9,1,1, -1.866, 10520.479, 398.346, 52813.417 24/12/17,18:31:33,09,08,1, 11.9,1,1, -1.866, 10520.527, 398.368, 52813.461 24/12/17,18:31:33,10,08,1, 11.9,1,1, -1.866, 10520.502, 398.358, 52813.364 24/12/17,18:31:33,11,08,1, 11.9,1,1, -1.866, 10520.473, 398.363, 52813.357 24/12/17,18:31:33,12,08,1, 11.9,1,1, -1.866, 10520.491, 398.366, 52813.377 24/12/17,18:31:33,13,08,1, 11.9,1,1, -1.866, 10520.473, 398.369, 52813.425 24/12/17,18:31:33,14,08,1, 11.9,1,1, -1.866, 10520.494, 398.393, 52813.384 24/12/17,18:31:33,15,08,1, 11.9,1,1, -1.866, 10520.489, 398.361, 52813.419 24/12/17,18:31:33,16,08,1, 11.9,1,1, -1.866, 10520.471, 398.377, 52813.388 24/12/17,18:31:33,17,08,1, 11.9,1,1, -1.866, 10520.492, 398.399, 52813.444 24/12/17,18:31:33,18,08,1, 11.9,1,1, -1.866, 10520.485, 398.391, 52813.499 24/12/17,18:31:33,19,08,1, 11.9,1,1, -1.866, 10520.499, 398.379, 52813.483 24/12/17,18:31:34,00,08,1, 11.9,1,1, -1.867, 10520.493, 398.379, 52813.483 24/12/17,18:31:34,01,08,1, 11.9,1,1, -1.867, 10520.486, 398.397, 52813.417 24/12/17,18:31:34,02,08,1, 11.9,1,1, -1.867, 10520.480, 398.403, 52813.453 24/12/17,18:31:34,03,08,1, 11.9,1,1, -1.867, 10520.513, 398.411, 52813.467 24/12/17,18:31:34,04,08,1, 11.9,1,1, -1.867, 10520.475, 398.431, 52813.487 24/12/17,18:31:34,05,08,1, 11.9,1,1, -1.867, 10520.509, 398.419, 52813.468 24/12/17,18:31:34,06,08,1, 11.9,1,1, -1.867, 10520.480, 398.394, 52813.410 24/12/17,18:31:34,07,08,1, 11.9,1,1, -1.867, 10520.505, 398.418, 52813.418 24/12/17,18:31:34,08,08,1, 11.9,1,1, -1.867, 10520.483, 398.408, 52813.418 24/12/17,18:31:34,09,08,1, 11.9,1,1, -1.867, 10520.487, 398.400, 52813.386 24/12/17,18:31:34,10,08,1, 11.9,1,1, -1.867, 10520.499, 398.418, 52813.421 24/12/17,18:31:34,11,08,1, 11.9,1,1, -1.867, 10520.472, 398.411, 52813.398 24/12/17,18:31:34,12,08,1, 11.9,1,1, -1.867, 10520.516, 398.407, 52813.489 24/12/17,18:31:34,13,08,1, 11.9,1,1, -1.867, 10520.514, 398.408, 52813.421 24/12/17,18:31:34,14,08,1, 11.9,1,1, -1.867, 10520.485, 398.423, 52813.483 24/12/17,18:31:34,15,08,1, 11.9,1,1, -1.867, 10520.497, 398.436, 52813.421 24/12/17,18:31:34,16,08,1, 11.9,1,1, -1.867, 10520.497, 398.441, 52813.399 24/12/17,18:31:34,17,08,1, 11.9,1,1, -1.867, 10520.477, 398.447, 52813.489 24/12/17,18:31:34,18,08,1, 11.9,1,1, -1.867, 10520.513, 398.419, 52813.505 24/12/17,18:31:34,19,08,1, 11.9,1,1, -1.867, 10520.493, 398.452, 52813.527 24/12/17,18:31:35,00,08,1, 11.9,1,1, -1.864, 10520.493, 398.452, 52813.527 24/12/17,18:31:35,01,08,1, 11.9,1,1, -1.864, 10520.494, 398.442, 52813.478 24/12/17,18:31:35,02,08,1, 11.9,1,1, -1.864, 10520.493, 398.451, 52813.427 24/12/17,18:31:35,03,08,1, 11.9,1,1, -1.864, 10520.497, 398.431, 52813.413 24/12/17,18:31:35,04,08,1, 11.9,1,1, -1.864, 10520.499, 398.458, 52813.489 24/12/17,18:31:35,05,08,1, 11.9,1,1, -1.864, 10520.498, 398.461, 52813.435 24/12/17,18:31:35,06,08,1, 11.9,1,1, -1.864, 10520.492, 398.471, 52813.503 24/12/17,18:31:35,07,08,1, 11.9,1,1, -1.864, 10520.515, 398.461, 52813.483 24/12/17,18:31:35,08,08,1, 11.9,1,1, -1.864, 10520.496, 398.465, 52813.515 24/12/17,18:31:35,09,08,1, 11.9,1,1, -1.864, 10520.494, 398.466, 52813.476 24/12/17,18:31:35,10,08,1, 11.9,1,1, -1.864, 10520.507, 398.478, 52813.466 24/12/17,18:31:35,11,08,1, 11.9,1,1, -1.864, 10520.496, 398.451, 52813.432 24/12/17,18:31:35,12,08,1, 11.9,1,1, -1.864, 10520.496, 398.470, 52813.459 24/12/17,18:31:35,13,08,1, 11.9,1,1, -1.864, 10520.508, 398.458, 52813.461 24/12/17,18:31:35,14,08,1, 11.9,1,1, -1.864, 10520.519, 398.478, 52813.437 24/12/17,18:31:35,15,08,1, 11.9,1,1, -1.864, 10520.501, 398.480, 52813.463 24/12/17,18:31:35,16,08,1, 11.9,1,1, -1.864, 10520.523, 398.467, 52813.473 24/12/17,18:31:35,17,08,1, 11.9,1,1, -1.864, 10520.515, 398.487, 52813.472 24/12/17,18:31:35,18,08,1, 11.9,1,1, -1.864, 10520.518, 398.475, 52813.441 24/12/17,18:31:35,19,08,1, 11.9,1,1, -1.864, 10520.505, 398.507, 52813.500 24/12/17,18:31:36,00,08,1, 11.9,1,1, -1.865, 10520.501, 398.507, 52813.500 24/12/17,18:31:36,01,08,1, 11.9,1,1, -1.865, 10520.514, 398.504, 52813.488 24/12/17,18:31:36,02,08,1, 11.9,1,1, -1.865, 10520.505, 398.490, 52813.429 24/12/17,18:31:36,03,08,1, 11.9,1,1, -1.865, 10520.499, 398.492, 52813.443 24/12/17,18:31:36,04,08,1, 11.9,1,1, -1.865, 10520.483, 398.493, 52813.401 24/12/17,18:31:36,05,08,1, 11.9,1,1, -1.865, 10520.484, 398.513, 52813.514 24/12/17,18:31:36,06,08,1, 11.9,1,1, -1.865, 10520.517, 398.487, 52813.433 24/12/17,18:31:36,07,08,1, 11.9,1,1, -1.865, 10520.500, 398.521, 52813.473 24/12/17,18:31:36,08,08,1, 11.9,1,1, -1.865, 10520.501, 398.520, 52813.504 24/12/17,18:31:36,09,08,1, 11.9,1,1, -1.865, 10520.524, 398.512, 52813.420 24/12/17,18:31:36,10,08,1, 11.9,1,1, -1.865, 10520.519, 398.539, 52813.462 24/12/17,18:31:36,11,08,1, 11.9,1,1, -1.865, 10520.514, 398.508, 52813.525 24/12/17,18:31:36,12,08,1, 11.9,1,1, -1.865, 10520.514, 398.501, 52813.513 24/12/17,18:31:36,13,08,1, 11.9,1,1, -1.865, 10520.537, 398.540, 52813.538 24/12/17,18:31:36,14,08,1, 11.9,1,1, -1.865, 10520.515, 398.536, 52813.505 24/12/17,18:31:36,15,08,1, 11.9,1,1, -1.865, 10520.512, 398.520, 52813.508 24/12/17,18:31:36,16,08,1, 11.9,1,1, -1.865, 10520.523, 398.524, 52813.532 24/12/17,18:31:36,17,08,1, 11.9,1,1, -1.865, 10520.535, 398.533, 52813.498 24/12/17,18:31:36,18,08,1, 11.9,1,1, -1.865, 10520.536, 398.547, 52813.523 24/12/17,18:31:36,19,08,1, 11.9,1,1, -1.865, 10520.550, 398.517, 52813.519 24/12/17,18:31:37,00,08,1, 11.9,1,1, -1.865, 10520.543, 398.517, 52813.519 24/12/17,18:31:37,01,08,1, 11.9,1,1, -1.865, 10520.522, 398.550, 52813.471 24/12/17,18:31:37,02,08,1, 11.9,1,1, -1.865, 10520.523, 398.526, 52813.505 24/12/17,18:31:37,03,08,1, 11.9,1,1, -1.865, 10520.510, 398.567, 52813.566 24/12/17,18:31:37,04,08,1, 11.9,1,1, -1.865, 10520.529, 398.506, 52813.512 24/12/17,18:31:37,05,08,1, 11.9,1,1, -1.865, 10520.539, 398.510, 52813.497 24/12/17,18:31:37,06,08,1, 11.9,1,1, -1.865, 10520.530, 398.549, 52813.484 24/12/17,18:31:37,07,08,1, 11.9,1,1, -1.865, 10520.523, 398.545, 52813.484 24/12/17,18:31:37,08,08,1, 11.9,1,1, -1.865, 10520.528, 398.538, 52813.502 24/12/17,18:31:37,09,08,1, 11.9,1,1, -1.865, 10520.510, 398.516, 52813.452 24/12/17,18:31:37,10,08,1, 11.9,1,1, -1.865, 10520.517, 398.574, 52813.529 24/12/17,18:31:37,11,08,1, 11.9,1,1, -1.865, 10520.531, 398.545, 52813.520 24/12/17,18:31:37,12,08,1, 11.9,1,1, -1.865, 10520.516, 398.544, 52813.552 24/12/17,18:31:37,13,08,1, 11.9,1,1, -1.865, 10520.534, 398.571, 52813.572 24/12/17,18:31:37,14,08,1, 11.9,1,1, -1.865, 10520.516, 398.525, 52813.505 24/12/17,18:31:37,15,08,1, 11.9,1,1, -1.865, 10520.514, 398.558, 52813.487 24/12/17,18:31:37,16,08,1, 11.9,1,1, -1.865, 10520.529, 398.550, 52813.497 24/12/17,18:31:37,17,08,1, 11.9,1,1, -1.865, 10520.513, 398.542, 52813.564 24/12/17,18:31:37,18,08,1, 11.9,1,1, -1.865, 10520.501, 398.558, 52813.534 24/12/17,18:31:37,19,08,1, 11.9,1,1, -1.865, 10520.510, 398.546, 52813.508 24/12/17,18:31:38,00,08,1, 12.0,1,1, -1.862, 10520.509, 398.546, 52813.508 24/12/17,18:31:38,01,08,1, 12.0,1,1, -1.862, 10520.510, 398.546, 52813.529 24/12/17,18:31:38,02,08,1, 12.0,1,1, -1.862, 10520.506, 398.586, 52813.466 24/12/17,18:31:38,03,08,1, 12.0,1,1, -1.862, 10520.547, 398.596, 52813.528 24/12/17,18:31:38,04,08,1, 12.0,1,1, -1.862, 10520.530, 398.558, 52813.481 24/12/17,18:31:38,05,08,1, 12.0,1,1, -1.862, 10520.547, 398.585, 52813.556 24/12/17,18:31:38,06,08,1, 12.0,1,1, -1.862, 10520.542, 398.567, 52813.527 24/12/17,18:31:38,07,08,1, 12.0,1,1, -1.862, 10520.500, 398.582, 52813.437 24/12/17,18:31:38,08,08,1, 12.0,1,1, -1.862, 10520.514, 398.583, 52813.502 24/12/17,18:31:38,09,08,1, 12.0,1,1, -1.862, 10520.508, 398.585, 52813.540 24/12/17,18:31:38,10,08,1, 12.0,1,1, -1.862, 10520.522, 398.603, 52813.605 24/12/17,18:31:38,11,08,1, 12.0,1,1, -1.862, 10520.514, 398.616, 52813.592 24/12/17,18:31:38,12,08,1, 12.0,1,1, -1.862, 10520.529, 398.568, 52813.578 24/12/17,18:31:38,13,08,1, 12.0,1,1, -1.862, 10520.530, 398.623, 52813.549 24/12/17,18:31:38,14,08,1, 12.0,1,1, -1.862, 10520.538, 398.554, 52813.249 24/12/17,18:31:38,15,08,1, 12.0,1,1, -1.862, 10520.503, 398.597, 52813.537 24/12/17,18:31:38,16,08,1, 12.0,1,1, -1.862, 10520.544, 398.622, 52813.581 24/12/17,18:31:38,17,08,1, 12.0,1,1, -1.862, 10520.540, 398.569, 52813.467 24/12/17,18:31:38,18,08,1, 12.0,1,1, -1.862, 10520.535, 398.615, 52813.528 24/12/17,18:31:38,19,08,1, 12.0,1,1, -1.862, 10520.535, 398.589, 52813.587 24/12/17,18:31:39,00,08,1, 11.9,1,1, -1.870, 10520.535, 398.589, 52813.587 24/12/17,18:31:39,01,08,1, 11.9,1,1, -1.870, 10520.527, 398.596, 52813.514 24/12/17,18:31:39,02,08,1, 11.9,1,1, -1.870, 10520.522, 398.573, 52813.532 24/12/17,18:31:39,03,08,1, 11.9,1,1, -1.870, 10520.551, 398.614, 52813.582 24/12/17,18:31:39,04,08,1, 11.9,1,1, -1.870, 10520.554, 398.616, 52813.589 24/12/17,18:31:39,05,08,1, 11.9,1,1, -1.870, 10520.536, 398.603, 52813.518 24/12/17,18:31:39,06,08,1, 11.9,1,1, -1.870, 10520.525, 398.617, 52813.589 24/12/17,18:31:39,07,08,1, 11.9,1,1, -1.870, 10520.509, 398.596, 52813.533 24/12/17,18:31:39,08,08,1, 11.9,1,1, -1.870, 10520.497, 398.610, 52813.588 24/12/17,18:31:39,09,08,1, 11.9,1,1, -1.870, 10520.523, 398.595, 52813.580 24/12/17,18:31:39,10,08,1, 11.9,1,1, -1.870, 10520.510, 398.616, 52813.548 24/12/17,18:31:39,11,08,1, 11.9,1,1, -1.870, 10520.501, 398.586, 52813.523 24/12/17,18:31:39,12,08,1, 11.9,1,1, -1.870, 10520.521, 398.562, 52813.512 24/12/17,18:31:39,13,08,1, 11.9,1,1, -1.870, 10520.512, 398.585, 52813.580 24/12/17,18:31:39,14,08,1, 11.9,1,1, -1.870, 10520.491, 398.600, 52813.609 24/12/17,18:31:39,15,08,1, 11.9,1,1, -1.870, 10520.483, 398.612, 52813.512 24/12/17,18:31:39,16,08,1, 11.9,1,1, -1.870, 10520.498, 398.636, 52813.530 24/12/17,18:31:39,17,08,1, 11.9,1,1, -1.870, 10520.510, 398.600, 52813.566 24/12/17,18:31:39,18,08,1, 11.9,1,1, -1.870, 10520.500, 398.622, 52813.557 24/12/17,18:31:39,19,08,1, 11.9,1,1, -1.870, 10520.508, 398.619, 52813.584 24/12/17,18:31:40,00,08,1, 12.0,1,1, -1.863, 10520.501, 398.619, 52813.584 24/12/17,18:31:40,01,08,1, 12.0,1,1, -1.863, 10520.481, 398.609, 52813.562 24/12/17,18:31:40,02,08,1, 12.0,1,1, -1.863, 10520.500, 398.611, 52813.576 24/12/17,18:31:40,03,08,1, 12.0,1,1, -1.863, 10520.484, 398.614, 52813.588 24/12/17,18:31:40,04,08,1, 12.0,1,1, -1.863, 10520.482, 398.614, 52813.605 24/12/17,18:31:40,05,08,1, 12.0,1,1, -1.863, 10520.494, 398.614, 52813.531 24/12/17,18:31:40,06,08,1, 12.0,1,1, -1.863, 10520.511, 398.617, 52813.546 24/12/17,18:31:40,07,08,1, 12.0,1,1, -1.863, 10520.494, 398.624, 52813.534 24/12/17,18:31:40,08,08,1, 12.0,1,1, -1.863, 10520.476, 398.606, 52813.527 24/12/17,18:31:40,09,08,1, 12.0,1,1, -1.863, 10520.495, 398.626, 52813.551 24/12/17,18:31:40,10,08,1, 12.0,1,1, -1.863, 10520.488, 398.600, 52813.587 24/12/17,18:31:40,11,08,1, 12.0,1,1, -1.863, 10520.506, 398.669, 52813.619 24/12/17,18:31:40,12,08,1, 12.0,1,1, -1.863, 10520.470, 398.622, 52813.606 24/12/17,18:31:40,13,08,1, 12.0,1,1, -1.863, 10520.454, 398.639, 52813.587 24/12/17,18:31:40,14,08,1, 12.0,1,1, -1.863, 10520.467, 398.628, 52813.578 24/12/17,18:31:40,15,08,1, 12.0,1,1, -1.863, 10520.447, 398.602, 52813.571 24/12/17,18:31:40,16,08,1, 12.0,1,1, -1.863, 10520.426, 398.626, 52813.611 24/12/17,18:31:40,17,08,1, 12.0,1,1, -1.863, 10520.430, 398.615, 52813.622 24/12/17,18:31:40,18,08,1, 12.0,1,1, -1.863, 10520.402, 398.618, 52813.637 24/12/17,18:31:40,19,08,1, 12.0,1,1, -1.863, 10520.451, 398.649, 52813.585 24/12/17,18:31:41,00,08,1, 11.8,1,1, -1.872, 10520.451, 398.649, 52813.585 24/12/17,18:31:41,01,08,1, 11.8,1,1, -1.872, 10520.432, 398.615, 52813.584 24/12/17,18:31:41,02,08,1, 11.8,1,1, -1.872, 10520.418, 398.636, 52813.616 24/12/17,18:31:41,03,08,1, 11.8,1,1, -1.872, 10520.421, 398.617, 52813.515 24/12/17,18:31:41,04,08,1, 11.8,1,1, -1.872, 10520.432, 398.629, 52813.620 24/12/17,18:31:41,05,08,1, 11.8,1,1, -1.872, 10520.445, 398.601, 52813.604 24/12/17,18:31:41,06,08,1, 11.8,1,1, -1.872, 10520.410, 398.636, 52813.689 24/12/17,18:31:41,07,08,1, 11.8,1,1, -1.872, 10520.431, 398.629, 52813.634 24/12/17,18:31:41,08,08,1, 11.8,1,1, -1.872, 10520.404, 398.599, 52813.584 24/12/17,18:31:41,09,08,1, 11.8,1,1, -1.872, 10520.398, 398.623, 52813.630 24/12/17,18:31:41,10,08,1, 11.8,1,1, -1.872, 10520.420, 398.604, 52813.539 24/12/17,18:31:41,11,08,1, 11.8,1,1, -1.872, 10520.410, 398.622, 52813.584 24/12/17,18:31:41,12,08,1, 11.8,1,1, -1.872, 10520.413, 398.619, 52813.648 24/12/17,18:31:41,13,08,1, 11.8,1,1, -1.872, 10520.363, 398.626, 52813.617 24/12/17,18:31:41,14,08,1, 11.8,1,1, -1.872, 10520.395, 398.628, 52813.547 24/12/17,18:31:41,15,08,1, 11.8,1,1, -1.872, 10520.363, 398.599, 52813.618 24/12/17,18:31:41,16,08,1, 11.8,1,1, -1.872, 10520.366, 398.622, 52813.576 24/12/17,18:31:41,17,08,1, 11.8,1,1, -1.872, 10520.401, 398.622, 52813.598 24/12/17,18:31:41,18,08,1, 11.8,1,1, -1.872, 10520.369, 398.602, 52813.571 24/12/17,18:31:41,19,08,1, 11.8,1,1, -1.872, 10520.362, 398.637, 52813.608 24/12/17,18:31:42,00,08,1, 11.9,1,1, -1.871, 10520.359, 398.637, 52813.608 24/12/17,18:31:42,01,08,1, 11.9,1,1, -1.871, 10520.348, 398.655, 52813.580 24/12/17,18:31:42,02,08,1, 11.9,1,1, -1.871, 10520.377, 398.640, 52813.558 24/12/17,18:31:42,03,08,1, 11.9,1,1, -1.871, 10520.356, 398.620, 52813.567 24/12/17,18:31:42,04,08,1, 11.9,1,1, -1.871, 10520.366, 398.659, 52813.578 24/12/17,18:31:42,05,08,1, 11.9,1,1, -1.871, 10520.357, 398.615, 52813.558 24/12/17,18:31:42,06,08,1, 11.9,1,1, -1.871, 10520.342, 398.661, 52813.619 24/12/17,18:31:42,07,08,1, 11.9,1,1, -1.871, 10520.356, 398.653, 52813.626 24/12/17,18:31:42,08,08,1, 11.9,1,1, -1.871, 10520.326, 398.636, 52813.573 24/12/17,18:31:42,09,08,1, 11.9,1,1, -1.871, 10520.327, 398.648, 52813.659 24/12/17,18:31:42,10,08,1, 11.9,1,1, -1.871, 10520.319, 398.653, 52813.618 24/12/17,18:31:42,11,08,1, 11.9,1,1, -1.871, 10520.339, 398.642, 52813.670 24/12/17,18:31:42,12,08,1, 11.9,1,1, -1.871, 10520.344, 398.630, 52813.639 24/12/17,18:31:42,13,08,1, 11.9,1,1, -1.871, 10520.348, 398.608, 52813.650 24/12/17,18:31:42,14,08,1, 11.9,1,1, -1.871, 10520.310, 398.655, 52813.658 24/12/17,18:31:42,15,08,1, 11.9,1,1, -1.871, 10520.291, 398.624, 52813.588 24/12/17,18:31:42,16,08,1, 11.9,1,1, -1.871, 10520.297, 398.639, 52813.656 24/12/17,18:31:42,17,08,1, 11.9,1,1, -1.871, 10520.309, 398.640, 52813.614 24/12/17,18:31:42,18,08,1, 11.9,1,1, -1.871, 10520.296, 398.656, 52813.615 24/12/17,18:31:42,19,08,1, 11.9,1,1, -1.871, 10520.299, 398.657, 52813.677 24/12/17,18:31:43,00,08,1, 11.9,1,1, -1.863, 10520.293, 398.657, 52813.677 24/12/17,18:31:43,01,08,1, 11.9,1,1, -1.863, 10520.286, 398.638, 52813.627 24/12/17,18:31:43,02,08,1, 11.9,1,1, -1.863, 10520.284, 398.658, 52813.624 24/12/17,18:31:43,03,08,1, 11.9,1,1, -1.863, 10520.306, 398.633, 52813.652 24/12/17,18:31:43,04,08,1, 11.9,1,1, -1.863, 10520.274, 398.665, 52813.613 24/12/17,18:31:43,05,08,1, 11.9,1,1, -1.863, 10520.271, 398.644, 52813.623 24/12/17,18:31:43,06,08,1, 11.9,1,1, -1.863, 10520.260, 398.664, 52813.703 24/12/17,18:31:43,07,08,1, 11.9,1,1, -1.863, 10520.285, 398.672, 52813.654 24/12/17,18:31:43,08,08,1, 11.9,1,1, -1.863, 10520.272, 398.644, 52813.669 24/12/17,18:31:43,09,08,1, 11.9,1,1, -1.863, 10520.246, 398.666, 52813.630 24/12/17,18:31:43,10,08,1, 11.9,1,1, -1.863, 10520.259, 398.675, 52813.722 24/12/17,18:31:43,11,08,1, 11.9,1,1, -1.863, 10520.241, 398.658, 52813.671 24/12/17,18:31:43,12,08,1, 11.9,1,1, -1.863, 10520.242, 398.688, 52813.600 24/12/17,18:31:43,13,08,1, 11.9,1,1, -1.863, 10520.228, 398.658, 52813.647 24/12/17,18:31:43,14,08,1, 11.9,1,1, -1.863, 10520.240, 398.666, 52813.592 24/12/17,18:31:43,15,08,1, 11.9,1,1, -1.863, 10520.241, 398.682, 52813.611 24/12/17,18:31:43,16,08,1, 11.9,1,1, -1.863, 10520.234, 398.667, 52813.635 24/12/17,18:31:43,17,08,1, 11.9,1,1, -1.863, 10520.258, 398.681, 52813.653 24/12/17,18:31:43,18,08,1, 11.9,1,1, -1.863, 10520.238, 398.670, 52813.639 24/12/17,18:31:43,19,08,1, 11.9,1,1, -1.863, 10520.210, 398.703, 52813.647 24/12/17,18:31:44,00,08,1, 11.9,1,1, -1.865, 10520.209, 398.703, 52813.647 24/12/17,18:31:44,01,08,1, 11.9,1,1, -1.865, 10520.220, 398.682, 52813.629 24/12/17,18:31:44,02,08,1, 11.9,1,1, -1.865, 10520.225, 398.725, 52813.697 24/12/17,18:31:44,03,08,1, 11.9,1,1, -1.865, 10520.213, 398.676, 52813.599 24/12/17,18:31:44,04,08,1, 11.9,1,1, -1.865, 10520.192, 398.694, 52813.614 24/12/17,18:31:44,05,08,1, 11.9,1,1, -1.865, 10520.194, 398.685, 52813.668 24/12/17,18:31:44,06,08,1, 11.9,1,1, -1.865, 10520.191, 398.671, 52813.635 24/12/17,18:31:44,07,08,1, 11.9,1,1, -1.865, 10520.186, 398.708, 52813.615 24/12/17,18:31:44,08,08,1, 11.9,1,1, -1.865, 10520.198, 398.692, 52813.619 24/12/17,18:31:44,09,08,1, 11.9,1,1, -1.865, 10520.185, 398.700, 52813.646 24/12/17,18:31:44,10,08,1, 11.9,1,1, -1.865, 10520.214, 398.700, 52813.630 24/12/17,18:31:44,11,08,1, 11.9,1,1, -1.865, 10520.178, 398.681, 52813.634 24/12/17,18:31:44,12,08,1, 11.9,1,1, -1.865, 10520.180, 398.699, 52813.682 24/12/17,18:31:44,13,08,1, 11.9,1,1, -1.865, 10520.185, 398.697, 52813.720 24/12/17,18:31:44,14,08,1, 11.9,1,1, -1.865, 10520.148, 398.709, 52813.685 24/12/17,18:31:44,15,08,1, 11.9,1,1, -1.865, 10520.182, 398.735, 52813.661 24/12/17,18:31:44,16,08,1, 11.9,1,1, -1.865, 10520.157, 398.728, 52813.681 24/12/17,18:31:44,17,08,1, 11.9,1,1, -1.865, 10520.194, 398.717, 52813.595 24/12/17,18:31:44,18,08,1, 11.9,1,1, -1.865, 10520.163, 398.713, 52813.663 24/12/17,18:31:44,19,08,1, 11.9,1,1, -1.865, 10520.144, 398.735, 52813.717 24/12/17,18:31:45,00,08,1, 11.9,1,1, -1.862, 10520.142, 398.735, 52813.717 24/12/17,18:31:45,01,08,1, 11.9,1,1, -1.862, 10520.162, 398.691, 52813.637 24/12/17,18:31:45,02,08,1, 11.9,1,1, -1.862, 10520.144, 398.743, 52813.705 24/12/17,18:31:45,03,08,1, 11.9,1,1, -1.862, 10520.155, 398.751, 52813.735 24/12/17,18:31:45,04,08,1, 11.9,1,1, -1.862, 10520.142, 398.750, 52813.682 24/12/17,18:31:45,05,08,1, 11.9,1,1, -1.862, 10520.146, 398.756, 52813.736 24/12/17,18:31:45,06,08,1, 11.9,1,1, -1.862, 10520.138, 398.754, 52813.717 24/12/17,18:31:45,07,08,1, 11.9,1,1, -1.862, 10520.171, 398.756, 52813.732 24/12/17,18:31:45,08,08,1, 11.9,1,1, -1.862, 10520.150, 398.778, 52813.703 24/12/17,18:31:45,09,08,1, 11.9,1,1, -1.862, 10520.150, 398.739, 52813.622 24/12/17,18:31:45,10,08,1, 11.9,1,1, -1.862, 10520.131, 398.767, 52813.690 24/12/17,18:31:45,11,08,1, 11.9,1,1, -1.862, 10520.136, 398.726, 52813.671 24/12/17,18:31:45,12,08,1, 11.9,1,1, -1.862, 10520.139, 398.755, 52813.698 24/12/17,18:31:45,13,08,1, 11.9,1,1, -1.862, 10520.131, 398.772, 52813.698 24/12/17,18:31:45,14,08,1, 11.9,1,1, -1.862, 10520.145, 398.763, 52813.756 24/12/17,18:31:45,15,08,1, 11.9,1,1, -1.862, 10520.147, 398.796, 52813.757 24/12/17,18:31:45,16,08,1, 11.9,1,1, -1.862, 10520.146, 398.744, 52813.702 24/12/17,18:31:45,17,08,1, 11.9,1,1, -1.862, 10520.133, 398.770, 52813.765 24/12/17,18:31:45,18,08,1, 11.9,1,1, -1.862, 10520.141, 398.779, 52813.751 24/12/17,18:31:45,19,08,1, 11.9,1,1, -1.862, 10520.146, 398.753, 52813.665 24/12/17,18:31:46,00,08,1, 12.0,1,1, -1.865, 10520.142, 398.753, 52813.665 24/12/17,18:31:46,01,08,1, 12.0,1,1, -1.865, 10520.151, 398.767, 52813.829 24/12/17,18:31:46,02,08,1, 12.0,1,1, -1.865, 10520.145, 398.782, 52813.803 24/12/17,18:31:46,03,08,1, 12.0,1,1, -1.865, 10520.159, 398.778, 52814.052 24/12/17,18:31:46,04,08,1, 12.0,1,1, -1.865, 10520.176, 398.732, 52813.661 24/12/17,18:31:46,05,08,1, 12.0,1,1, -1.865, 10520.162, 398.761, 52813.627 24/12/17,18:31:46,06,08,1, 12.0,1,1, -1.865, 10520.177, 398.767, 52813.719 24/12/17,18:31:46,07,08,1, 12.0,1,1, -1.865, 10520.176, 398.761, 52813.631 24/12/17,18:31:46,08,08,1, 12.0,1,1, -1.865, 10520.155, 398.780, 52813.691 24/12/17,18:31:46,09,08,1, 12.0,1,1, -1.865, 10520.154, 398.789, 52813.807 24/12/17,18:31:46,10,08,1, 12.0,1,1, -1.865, 10520.161, 398.814, 52813.743 24/12/17,18:31:46,11,08,1, 12.0,1,1, -1.865, 10520.180, 398.797, 52813.768 24/12/17,18:31:46,12,08,1, 12.0,1,1, -1.865, 10520.149, 398.781, 52813.756 24/12/17,18:31:46,13,08,1, 12.0,1,1, -1.865, 10520.143, 398.810, 52813.777 24/12/17,18:31:46,14,08,1, 12.0,1,1, -1.865, 10520.159, 398.785, 52813.602 24/12/17,18:31:46,15,08,1, 12.0,1,1, -1.865, 10520.178, 398.800, 52813.807 24/12/17,18:31:46,16,08,1, 12.0,1,1, -1.865, 10520.185, 398.803, 52813.764 24/12/17,18:31:46,17,08,1, 12.0,1,1, -1.865, 10520.185, 398.798, 52813.698 24/12/17,18:31:46,18,08,1, 12.0,1,1, -1.865, 10520.163, 398.823, 52813.759 24/12/17,18:31:46,19,08,1, 12.0,1,1, -1.865, 10520.166, 398.782, 52813.715 24/12/17,18:31:47,00,08,1, 11.9,1,1, -1.872, 10520.159, 398.782, 52813.715 24/12/17,18:31:47,01,08,1, 11.9,1,1, -1.872, 10520.152, 398.823, 52813.773 24/12/17,18:31:47,02,08,1, 11.9,1,1, -1.872, 10520.162, 398.789, 52813.744 24/12/17,18:31:47,03,08,1, 11.9,1,1, -1.872, 10520.169, 398.831, 52813.814 24/12/17,18:31:47,04,08,1, 11.9,1,1, -1.872, 10520.178, 398.803, 52813.729 24/12/17,18:31:47,05,08,1, 11.9,1,1, -1.872, 10520.189, 398.807, 52813.739 24/12/17,18:31:47,06,08,1, 11.9,1,1, -1.872, 10520.166, 398.837, 52813.753 24/12/17,18:31:47,07,08,1, 11.9,1,1, -1.872, 10520.242, 398.789, 52813.444 24/12/17,18:31:47,08,08,1, 11.9,1,1, -1.872, 10520.223, 398.838, 52813.698 24/12/17,18:31:47,09,08,1, 11.9,1,1, -1.872, 10520.216, 398.810, 52813.741 24/12/17,18:31:47,10,08,1, 11.9,1,1, -1.872, 10520.192, 398.849, 52813.756 24/12/17,18:31:47,11,08,1, 11.9,1,1, -1.872, 10520.210, 398.845, 52813.749 24/12/17,18:31:47,12,08,1, 11.9,1,1, -1.872, 10520.189, 398.816, 52813.771 24/12/17,18:31:47,13,08,1, 11.9,1,1, -1.872, 10520.206, 398.839, 52813.793 24/12/17,18:31:47,14,08,1, 11.9,1,1, -1.872, 10520.185, 398.809, 52813.720 24/12/17,18:31:47,15,08,1, 11.9,1,1, -1.872, 10520.210, 398.813, 52813.664 24/12/17,18:31:47,16,08,1, 11.9,1,1, -1.872, 10520.210, 398.863, 52813.795 24/12/17,18:31:47,17,08,1, 11.9,1,1, -1.872, 10520.212, 398.848, 52813.697 24/12/17,18:31:47,18,08,1, 11.9,1,1, -1.872, 10520.207, 398.836, 52813.828 24/12/17,18:31:47,19,08,1, 11.9,1,1, -1.872, 10520.222, 398.830, 52813.821 24/12/17,18:31:48,00,08,1, 11.9,1,1, -1.865, 10520.217, 398.830, 52813.821 24/12/17,18:31:48,01,08,1, 11.9,1,1, -1.865, 10520.232, 398.820, 52813.761 24/12/17,18:31:48,02,08,1, 11.9,1,1, -1.865, 10520.255, 398.833, 52813.954 24/12/17,18:31:48,03,08,1, 11.9,1,1, -1.865, 10520.258, 398.844, 52813.739 24/12/17,18:31:48,04,08,1, 11.9,1,1, -1.865, 10520.222, 398.835, 52813.756 24/12/17,18:31:48,05,08,1, 11.9,1,1, -1.865, 10520.253, 398.850, 52813.757 24/12/17,18:31:48,06,08,1, 11.9,1,1, -1.865, 10520.230, 398.857, 52813.820 24/12/17,18:31:48,07,08,1, 11.9,1,1, -1.865, 10520.275, 398.853, 52813.729 24/12/17,18:31:48,08,08,1, 11.9,1,1, -1.865, 10520.240, 398.899, 52813.828 24/12/17,18:31:48,09,08,1, 11.9,1,1, -1.865, 10520.251, 398.847, 52813.800 24/12/17,18:31:48,10,08,1, 11.9,1,1, -1.865, 10520.240, 398.855, 52813.775 24/12/17,18:31:48,11,08,1, 11.9,1,1, -1.865, 10520.264, 398.847, 52813.791 24/12/17,18:31:48,12,08,1, 11.9,1,1, -1.865, 10520.262, 398.840, 52813.788 24/12/17,18:31:48,13,08,1, 11.9,1,1, -1.865, 10520.246, 398.878, 52813.814 24/12/17,18:31:48,14,08,1, 11.9,1,1, -1.865, 10520.298, 398.865, 52813.816 24/12/17,18:31:48,15,08,1, 11.9,1,1, -1.865, 10520.280, 398.860, 52813.763 24/12/17,18:31:48,16,08,1, 11.9,1,1, -1.865, 10520.282, 398.848, 52813.825 24/12/17,18:31:48,17,08,1, 11.9,1,1, -1.865, 10520.311, 398.849, 52813.786 24/12/17,18:31:48,18,08,1, 11.9,1,1, -1.865, 10520.320, 398.855, 52813.754 24/12/17,18:31:48,19,08,1, 11.9,1,1, -1.865, 10520.286, 398.868, 52813.833 24/12/17,18:31:49,00,08,1, 11.9,1,1, -1.864, 10520.284, 398.868, 52813.833 24/12/17,18:31:49,01,08,1, 11.9,1,1, -1.864, 10520.303, 398.850, 52813.782 24/12/17,18:31:49,02,08,1, 11.9,1,1, -1.864, 10520.301, 398.851, 52813.813 24/12/17,18:31:49,03,08,1, 11.9,1,1, -1.864, 10520.313, 398.859, 52813.835 24/12/17,18:31:49,04,08,1, 11.9,1,1, -1.864, 10520.336, 398.843, 52813.780 24/12/17,18:31:49,05,08,1, 11.9,1,1, -1.864, 10520.313, 398.854, 52813.787 24/12/17,18:31:49,06,08,1, 11.9,1,1, -1.864, 10520.340, 398.856, 52813.768 24/12/17,18:31:49,07,08,1, 11.9,1,1, -1.864, 10520.348, 398.837, 52813.731 24/12/17,18:31:49,08,08,1, 11.9,1,1, -1.864, 10520.336, 398.854, 52813.731 24/12/17,18:31:49,09,08,1, 11.9,1,1, -1.864, 10520.357, 398.860, 52813.892 24/12/17,18:31:49,10,08,1, 11.9,1,1, -1.864, 10520.358, 398.856, 52813.810 24/12/17,18:31:49,11,08,1, 11.9,1,1, -1.864, 10520.356, 398.891, 52813.867 24/12/17,18:31:49,12,08,1, 11.9,1,1, -1.864, 10520.358, 398.879, 52813.807 24/12/17,18:31:49,13,08,1, 11.9,1,1, -1.864, 10520.365, 398.860, 52813.831 24/12/17,18:31:49,14,08,1, 11.9,1,1, -1.864, 10520.387, 398.858, 52813.799 24/12/17,18:31:49,15,08,1, 11.9,1,1, -1.864, 10520.400, 398.848, 52813.713 24/12/17,18:31:49,16,08,1, 11.9,1,1, -1.864, 10520.395, 398.889, 52813.808 24/12/17,18:31:49,17,08,1, 11.9,1,1, -1.864, 10520.397, 398.836, 52813.769 24/12/17,18:31:49,18,08,1, 11.9,1,1, -1.864, 10520.365, 398.869, 52813.769 24/12/17,18:31:49,19,08,1, 11.9,1,1, -1.864, 10520.373, 398.858, 52813.774 24/12/17,18:31:50,00,08,1, 11.9,1,1, -1.864, 10520.368, 398.858, 52813.774 24/12/17,18:31:50,01,08,1, 11.9,1,1, -1.864, 10520.389, 398.870, 52813.746 24/12/17,18:31:50,02,08,1, 11.9,1,1, -1.864, 10520.403, 398.844, 52813.774 24/12/17,18:31:50,03,08,1, 11.9,1,1, -1.864, 10520.403, 398.883, 52813.800 24/12/17,18:31:50,04,08,1, 11.9,1,1, -1.864, 10520.398, 398.865, 52813.792 24/12/17,18:31:50,05,08,1, 11.9,1,1, -1.864, 10520.426, 398.862, 52813.783 24/12/17,18:31:50,06,08,1, 11.9,1,1, -1.864, 10520.434, 398.889, 52813.827 24/12/17,18:31:50,07,08,1, 11.9,1,1, -1.864, 10520.439, 398.862, 52813.737 24/12/17,18:31:50,08,08,1, 11.9,1,1, -1.864, 10520.432, 398.881, 52813.763 24/12/17,18:31:50,09,08,1, 11.9,1,1, -1.864, 10520.433, 398.874, 52813.789 24/12/17,18:31:50,10,08,1, 11.9,1,1, -1.864, 10520.440, 398.847, 52813.816 24/12/17,18:31:50,11,08,1, 11.9,1,1, -1.864, 10520.448, 398.886, 52813.795 24/12/17,18:31:50,12,08,1, 11.9,1,1, -1.864, 10520.463, 398.875, 52813.828 24/12/17,18:31:50,13,08,1, 11.9,1,1, -1.864, 10520.459, 398.891, 52813.812 24/12/17,18:31:50,14,08,1, 11.9,1,1, -1.864, 10520.465, 398.896, 52813.785 24/12/17,18:31:50,15,08,1, 11.9,1,1, -1.864, 10520.469, 398.849, 52813.797 24/12/17,18:31:50,16,08,1, 11.9,1,1, -1.864, 10520.461, 398.887, 52813.850 24/12/17,18:31:50,17,08,1, 11.9,1,1, -1.864, 10520.500, 398.862, 52813.828 24/12/17,18:31:50,18,08,1, 11.9,1,1, -1.864, 10520.492, 398.830, 52813.797 24/12/17,18:31:50,19,08,1, 11.9,1,1, -1.864, 10520.494, 398.877, 52813.878 24/12/17,18:31:51,00,08,1, 12.0,1,1, -1.865, 10520.493, 398.877, 52813.878 24/12/17,18:31:51,01,08,1, 12.0,1,1, -1.865, 10520.494, 398.871, 52813.841 24/12/17,18:31:51,02,08,1, 12.0,1,1, -1.865, 10520.496, 398.858, 52813.797 24/12/17,18:31:51,03,08,1, 12.0,1,1, -1.865, 10520.508, 398.855, 52813.763 24/12/17,18:31:51,04,08,1, 12.0,1,1, -1.865, 10520.499, 398.868, 52813.831 24/12/17,18:31:51,05,08,1, 12.0,1,1, -1.865, 10520.507, 398.856, 52813.807 24/12/17,18:31:51,06,08,1, 12.0,1,1, -1.865, 10520.481, 398.866, 52813.825 24/12/17,18:31:51,07,08,1, 12.0,1,1, -1.865, 10520.512, 398.863, 52813.854 24/12/17,18:31:51,08,08,1, 12.0,1,1, -1.865, 10520.524, 398.852, 52813.804 24/12/17,18:31:51,09,08,1, 12.0,1,1, -1.865, 10520.525, 398.868, 52813.864 24/12/17,18:31:51,10,08,1, 12.0,1,1, -1.865, 10520.539, 398.854, 52813.797 24/12/17,18:31:51,11,08,1, 12.0,1,1, -1.865, 10520.560, 398.872, 52813.834 24/12/17,18:31:51,12,08,1, 12.0,1,1, -1.865, 10520.537, 398.863, 52813.847 24/12/17,18:31:51,13,08,1, 12.0,1,1, -1.865, 10520.526, 398.863, 52813.841 24/12/17,18:31:51,14,08,1, 12.0,1,1, -1.865, 10520.562, 398.901, 52813.823 24/12/17,18:31:51,15,08,1, 12.0,1,1, -1.865, 10520.564, 398.871, 52813.880 24/12/17,18:31:51,16,08,1, 12.0,1,1, -1.865, 10520.581, 398.877, 52813.808 24/12/17,18:31:51,17,08,1, 12.0,1,1, -1.865, 10520.579, 398.881, 52813.848 24/12/17,18:31:51,18,08,1, 12.0,1,1, -1.865, 10520.572, 398.876, 52813.748 24/12/17,18:31:51,19,08,1, 12.0,1,1, -1.865, 10520.589, 398.904, 52813.842 24/12/17,18:31:52,00,08,1, 11.8,1,1, -1.871, 10520.585, 398.904, 52813.842 24/12/17,18:31:52,01,08,1, 11.8,1,1, -1.871, 10520.603, 398.859, 52813.869 24/12/17,18:31:52,02,08,1, 11.8,1,1, -1.871, 10520.603, 398.860, 52813.866 24/12/17,18:31:52,03,08,1, 11.8,1,1, -1.871, 10520.613, 398.872, 52813.797 24/12/17,18:31:52,04,08,1, 11.8,1,1, -1.871, 10520.635, 398.860, 52813.843 24/12/17,18:31:52,05,08,1, 11.8,1,1, -1.871, 10520.608, 398.853, 52813.789 24/12/17,18:31:52,06,08,1, 11.8,1,1, -1.871, 10520.616, 398.856, 52813.789 24/12/17,18:31:52,07,08,1, 11.8,1,1, -1.871, 10520.591, 398.886, 52813.867 24/12/17,18:31:52,08,08,1, 11.8,1,1, -1.871, 10520.620, 398.853, 52813.777 24/12/17,18:31:52,09,08,1, 11.8,1,1, -1.871, 10520.615, 398.883, 52813.843 24/12/17,18:31:52,10,08,1, 11.8,1,1, -1.871, 10520.614, 398.862, 52813.840 24/12/17,18:31:52,11,08,1, 11.8,1,1, -1.871, 10520.627, 398.877, 52813.826 24/12/17,18:31:52,12,08,1, 11.8,1,1, -1.871, 10520.653, 398.871, 52813.814 24/12/17,18:31:52,13,08,1, 11.8,1,1, -1.871, 10520.631, 398.866, 52813.823 24/12/17,18:31:52,14,08,1, 11.8,1,1, -1.871, 10520.631, 398.893, 52813.868 24/12/17,18:31:52,15,08,1, 11.8,1,1, -1.871, 10520.641, 398.879, 52813.817 24/12/17,18:31:52,16,08,1, 11.8,1,1, -1.871, 10520.645, 398.867, 52813.828 24/12/17,18:31:52,17,08,1, 11.8,1,1, -1.871, 10520.678, 398.888, 52813.832 24/12/17,18:31:52,18,08,1, 11.8,1,1, -1.871, 10520.666, 398.886, 52813.896 24/12/17,18:31:52,19,08,1, 11.8,1,1, -1.871, 10520.686, 398.888, 52813.851 24/12/17,18:31:53,00,08,1, 11.9,1,1, -1.871, 10520.685, 398.888, 52813.851 24/12/17,18:31:53,01,08,1, 11.9,1,1, -1.871, 10520.686, 398.899, 52813.923 24/12/17,18:31:53,02,08,1, 11.9,1,1, -1.871, 10520.686, 398.910, 52813.876 24/12/17,18:31:53,03,08,1, 11.9,1,1, -1.871, 10520.690, 398.863, 52813.865 24/12/17,18:31:53,04,08,1, 11.9,1,1, -1.871, 10520.681, 398.916, 52813.825 24/12/17,18:31:53,05,08,1, 11.9,1,1, -1.871, 10520.675, 398.904, 52813.890 24/12/17,18:31:53,06,08,1, 11.9,1,1, -1.871, 10520.688, 398.882, 52813.862 24/12/17,18:31:53,07,08,1, 11.9,1,1, -1.871, 10520.698, 398.911, 52813.848 24/12/17,18:31:53,08,08,1, 11.9,1,1, -1.871, 10520.714, 398.865, 52813.834 24/12/17,18:31:53,09,08,1, 11.9,1,1, -1.871, 10520.709, 398.885, 52813.886 24/12/17,18:31:53,10,08,1, 11.9,1,1, -1.871, 10520.699, 398.861, 52813.838 24/12/17,18:31:53,11,08,1, 11.9,1,1, -1.871, 10520.697, 398.890, 52813.828 24/12/17,18:31:53,12,08,1, 11.9,1,1, -1.871, 10520.730, 398.889, 52813.858 24/12/17,18:31:53,13,08,1, 11.9,1,1, -1.871, 10520.720, 398.900, 52813.862 24/12/17,18:31:53,14,08,1, 11.9,1,1, -1.871, 10520.743, 398.921, 52813.827 24/12/17,18:31:53,15,08,1, 11.9,1,1, -1.871, 10520.704, 398.894, 52813.881 24/12/17,18:31:53,16,08,1, 11.9,1,1, -1.871, 10520.727, 398.870, 52813.830 24/12/17,18:31:53,17,08,1, 11.9,1,1, -1.871, 10520.736, 398.890, 52813.823 24/12/17,18:31:53,18,08,1, 11.9,1,1, -1.871, 10520.726, 398.889, 52813.831 24/12/17,18:31:53,19,08,1, 11.9,1,1, -1.871, 10520.753, 398.924, 52813.858 24/12/17,18:31:54,00,08,1, 12.0,1,1, -1.863, 10520.751, 398.924, 52813.858 24/12/17,18:31:54,01,08,1, 12.0,1,1, -1.863, 10520.718, 398.898, 52813.836 24/12/17,18:31:54,02,08,1, 12.0,1,1, -1.863, 10520.757, 398.908, 52813.903 24/12/17,18:31:54,03,08,1, 12.0,1,1, -1.863, 10520.754, 398.885, 52813.928 24/12/17,18:31:54,04,08,1, 12.0,1,1, -1.863, 10520.758, 398.915, 52813.970 24/12/17,18:31:54,05,08,1, 12.0,1,1, -1.863, 10520.771, 398.894, 52813.859 24/12/17,18:31:54,06,08,1, 12.0,1,1, -1.863, 10520.753, 398.917, 52813.917 24/12/17,18:31:54,07,08,1, 12.0,1,1, -1.863, 10520.748, 398.925, 52813.868 24/12/17,18:31:54,08,08,1, 12.0,1,1, -1.863, 10520.733, 398.913, 52813.918 24/12/17,18:31:54,09,08,1, 12.0,1,1, -1.863, 10520.754, 398.928, 52813.887 24/12/17,18:31:54,10,08,1, 12.0,1,1, -1.863, 10520.750, 398.926, 52813.904 24/12/17,18:31:54,11,08,1, 12.0,1,1, -1.863, 10520.747, 398.901, 52813.894 24/12/17,18:31:54,12,08,1, 12.0,1,1, -1.863, 10520.759, 398.913, 52813.867 24/12/17,18:31:54,13,08,1, 12.0,1,1, -1.863, 10520.764, 398.909, 52813.944 24/12/17,18:31:54,14,08,1, 12.0,1,1, -1.863, 10520.781, 398.907, 52813.912 24/12/17,18:31:54,15,08,1, 12.0,1,1, -1.863, 10520.781, 398.889, 52813.855 24/12/17,18:31:54,16,08,1, 12.0,1,1, -1.863, 10520.788, 398.889, 52813.900 24/12/17,18:31:54,17,08,1, 12.0,1,1, -1.863, 10520.813, 398.933, 52813.893 24/12/17,18:31:54,18,08,1, 12.0,1,1, -1.863, 10520.788, 398.906, 52813.913 24/12/17,18:31:54,19,08,1, 12.0,1,1, -1.863, 10520.788, 398.910, 52813.887 24/12/17,18:31:55,00,08,1, 11.9,1,1, -1.869, 10520.785, 398.910, 52813.887 24/12/17,18:31:55,01,08,1, 11.9,1,1, -1.869, 10520.811, 398.931, 52813.875 24/12/17,18:31:55,02,08,1, 11.9,1,1, -1.869, 10520.796, 398.926, 52813.959 24/12/17,18:31:55,03,08,1, 11.9,1,1, -1.869, 10520.815, 398.906, 52813.871 24/12/17,18:31:55,04,08,1, 11.9,1,1, -1.869, 10520.814, 398.918, 52813.916 24/12/17,18:31:55,05,08,1, 11.9,1,1, -1.869, 10520.807, 398.929, 52813.976 24/12/17,18:31:55,06,08,1, 11.9,1,1, -1.869, 10520.793, 398.893, 52813.894 24/12/17,18:31:55,07,08,1, 11.9,1,1, -1.869, 10520.821, 398.936, 52813.952 24/12/17,18:31:55,08,08,1, 11.9,1,1, -1.869, 10520.819, 398.917, 52813.914 24/12/17,18:31:55,09,08,1, 11.9,1,1, -1.869, 10520.803, 398.921, 52813.893 24/12/17,18:31:55,10,08,1, 11.9,1,1, -1.869, 10520.803, 398.927, 52813.903 24/12/17,18:31:55,11,08,1, 11.9,1,1, -1.869, 10520.799, 398.898, 52813.898 24/12/17,18:31:55,12,08,1, 11.9,1,1, -1.869, 10520.818, 398.930, 52813.876 24/12/17,18:31:55,13,08,1, 11.9,1,1, -1.869, 10520.806, 398.909, 52813.830 24/12/17,18:31:55,14,08,1, 11.9,1,1, -1.869, 10520.797, 398.923, 52813.855 24/12/17,18:31:55,15,08,1, 11.9,1,1, -1.869, 10520.809, 398.943, 52813.952 24/12/17,18:31:55,16,08,1, 11.9,1,1, -1.869, 10520.805, 398.914, 52813.960 24/12/17,18:31:55,17,08,1, 11.9,1,1, -1.869, 10520.825, 398.939, 52813.947 24/12/17,18:31:55,18,08,1, 11.9,1,1, -1.869, 10520.813, 398.932, 52813.886 24/12/17,18:31:55,19,08,1, 11.9,1,1, -1.869, 10520.802, 398.935, 52813.803 24/12/17,18:31:56,00,08,1, 12.0,1,1, -1.864, 10520.802, 398.935, 52813.803 24/12/17,18:31:56,01,08,1, 12.0,1,1, -1.864, 10520.805, 398.931, 52813.962 24/12/17,18:31:56,02,08,1, 12.0,1,1, -1.864, 10520.835, 398.952, 52813.903 24/12/17,18:31:56,03,08,1, 12.0,1,1, -1.864, 10520.839, 398.935, 52813.886 24/12/17,18:31:56,04,08,1, 12.0,1,1, -1.864, 10520.823, 398.943, 52813.954 24/12/17,18:31:56,05,08,1, 12.0,1,1, -1.864, 10520.850, 398.952, 52813.914 24/12/17,18:31:56,06,08,1, 12.0,1,1, -1.864, 10520.822, 398.932, 52813.940 24/12/17,18:31:56,07,08,1, 12.0,1,1, -1.864, 10520.819, 398.937, 52813.875 24/12/17,18:31:56,08,08,1, 12.0,1,1, -1.864, 10520.818, 398.933, 52813.860 24/12/17,18:31:56,09,08,1, 12.0,1,1, -1.864, 10520.826, 398.940, 52813.860 24/12/17,18:31:56,10,08,1, 12.0,1,1, -1.864, 10520.822, 398.960, 52813.926 24/12/17,18:31:56,11,08,1, 12.0,1,1, -1.864, 10520.837, 398.920, 52813.891 24/12/17,18:31:56,12,08,1, 12.0,1,1, -1.864, 10520.836, 398.945, 52813.849 24/12/17,18:31:56,13,08,1, 12.0,1,1, -1.864, 10520.832, 398.924, 52813.914 24/12/17,18:31:56,14,08,1, 12.0,1,1, -1.864, 10520.831, 398.949, 52813.953 24/12/17,18:31:56,15,08,1, 12.0,1,1, -1.864, 10520.820, 398.946, 52813.941 24/12/17,18:31:56,16,08,1, 12.0,1,1, -1.864, 10520.842, 398.943, 52813.995 24/12/17,18:31:56,17,08,1, 12.0,1,1, -1.864, 10520.833, 398.961, 52813.838 24/12/17,18:31:56,18,08,1, 12.0,1,1, -1.864, 10520.836, 398.973, 52813.955 24/12/17,18:31:56,19,08,1, 12.0,1,1, -1.864, 10520.832, 398.952, 52813.910 24/12/17,18:31:57,00,08,1, 11.9,1,1, -1.871, 10520.827, 398.952, 52813.910 24/12/17,18:31:57,01,08,1, 11.9,1,1, -1.871, 10520.840, 398.937, 52813.927 24/12/17,18:31:57,02,08,1, 11.9,1,1, -1.871, 10520.825, 399.016, 52813.965 24/12/17,18:31:57,03,08,1, 11.9,1,1, -1.871, 10520.876, 398.977, 52813.927 24/12/17,18:31:57,04,08,1, 11.9,1,1, -1.871, 10520.877, 398.980, 52814.005 24/12/17,18:31:57,05,08,1, 11.9,1,1, -1.871, 10520.872, 398.996, 52813.937 24/12/17,18:31:57,06,08,1, 11.9,1,1, -1.871, 10520.870, 398.995, 52813.996 24/12/17,18:31:57,07,08,1, 11.9,1,1, -1.871, 10520.836, 398.981, 52813.964 24/12/17,18:31:57,08,08,1, 11.9,1,1, -1.871, 10520.852, 399.003, 52814.031 24/12/17,18:31:57,09,08,1, 11.9,1,1, -1.871, 10520.843, 399.007, 52814.028 24/12/17,18:31:57,10,08,1, 11.9,1,1, -1.871, 10520.858, 398.982, 52814.022 24/12/17,18:31:57,11,08,1, 11.9,1,1, -1.871, 10520.850, 398.979, 52814.037 24/12/17,18:31:57,12,08,1, 11.9,1,1, -1.871, 10520.853, 398.992, 52813.929 24/12/17,18:31:57,13,08,1, 11.9,1,1, -1.871, 10520.867, 399.006, 52814.048 24/12/17,18:31:57,14,08,1, 11.9,1,1, -1.871, 10520.873, 398.991, 52814.044 24/12/17,18:31:57,15,08,1, 11.9,1,1, -1.871, 10520.841, 398.999, 52814.049 24/12/17,18:31:57,16,08,1, 11.9,1,1, -1.871, 10520.836, 398.996, 52814.075 24/12/17,18:31:57,17,08,1, 11.9,1,1, -1.871, 10520.875, 398.988, 52813.963 24/12/17,18:31:57,18,08,1, 11.9,1,1, -1.871, 10520.856, 398.979, 52814.021 24/12/17,18:31:57,19,08,1, 11.9,1,1, -1.871, 10520.862, 399.015, 52813.947 24/12/17,18:31:58,00,08,1, 11.9,1,1, -1.867, 10520.860, 399.015, 52813.947 24/12/17,18:31:58,01,08,1, 11.9,1,1, -1.867, 10520.842, 398.998, 52814.006 24/12/17,18:31:58,02,08,1, 11.9,1,1, -1.867, 10520.830, 398.997, 52813.934 24/12/17,18:31:58,03,08,1, 11.9,1,1, -1.867, 10520.848, 398.992, 52813.988 24/12/17,18:31:58,04,08,1, 11.9,1,1, -1.867, 10520.873, 399.000, 52813.984 24/12/17,18:31:58,05,08,1, 11.9,1,1, -1.867, 10520.826, 399.009, 52814.020 24/12/17,18:31:58,06,08,1, 11.9,1,1, -1.867, 10520.859, 398.996, 52813.930 24/12/17,18:31:58,07,08,1, 11.9,1,1, -1.867, 10520.853, 399.002, 52813.969 24/12/17,18:31:58,08,08,1, 11.9,1,1, -1.867, 10520.851, 399.004, 52814.010 24/12/17,18:31:58,09,08,1, 11.9,1,1, -1.867, 10520.843, 399.006, 52814.001 24/12/17,18:31:58,10,08,1, 11.9,1,1, -1.867, 10520.839, 399.006, 52814.031 24/12/17,18:31:58,11,08,1, 11.9,1,1, -1.867, 10520.847, 398.998, 52814.031 24/12/17,18:31:58,12,08,1, 11.9,1,1, -1.867, 10520.835, 398.985, 52813.979 24/12/17,18:31:58,13,08,1, 11.9,1,1, -1.867, 10520.851, 398.972, 52813.969 24/12/17,18:31:58,14,08,1, 11.9,1,1, -1.867, 10520.835, 398.989, 52814.071 24/12/17,18:31:58,15,08,1, 11.9,1,1, -1.867, 10520.860, 398.999, 52813.978 24/12/17,18:31:58,16,08,1, 11.9,1,1, -1.867, 10520.856, 399.001, 52814.018 24/12/17,18:31:58,17,08,1, 11.9,1,1, -1.867, 10520.867, 398.999, 52814.080 24/12/17,18:31:58,18,08,1, 11.9,1,1, -1.867, 10520.834, 399.028, 52814.042 24/12/17,18:31:58,19,08,1, 11.9,1,1, -1.867, 10520.837, 399.014, 52814.008 24/12/17,18:31:59,00,08,1, 12.0,1,1, -1.867, 10520.835, 399.014, 52814.008 24/12/17,18:31:59,01,08,1, 12.0,1,1, -1.867, 10520.833, 399.037, 52814.058 24/12/17,18:31:59,02,08,1, 12.0,1,1, -1.867, 10520.836, 399.026, 52813.936 24/12/17,18:31:59,03,08,1, 12.0,1,1, -1.867, 10520.855, 399.022, 52814.073 24/12/17,18:31:59,04,08,1, 12.0,1,1, -1.867, 10520.854, 399.033, 52814.027 24/12/17,18:31:59,05,08,1, 12.0,1,1, -1.867, 10520.835, 399.036, 52814.032 24/12/17,18:31:59,06,08,1, 12.0,1,1, -1.867, 10520.832, 399.026, 52814.087 24/12/17,18:31:59,07,08,1, 12.0,1,1, -1.867, 10520.844, 399.041, 52814.057 24/12/17,18:31:59,08,08,1, 12.0,1,1, -1.867, 10520.841, 399.056, 52813.983 24/12/17,18:31:59,09,08,1, 12.0,1,1, -1.867, 10520.839, 399.028, 52814.084 24/12/17,18:31:59,10,08,1, 12.0,1,1, -1.867, 10520.830, 399.040, 52814.092 24/12/17,18:31:59,11,08,1, 12.0,1,1, -1.867, 10520.835, 399.051, 52814.068 24/12/17,18:31:59,12,08,1, 12.0,1,1, -1.867, 10520.859, 399.044, 52814.067 24/12/17,18:31:59,13,08,1, 12.0,1,1, -1.867, 10520.832, 399.062, 52814.011 24/12/17,18:31:59,14,08,1, 12.0,1,1, -1.867, 10520.843, 399.036, 52814.040 24/12/17,18:31:59,15,08,1, 12.0,1,1, -1.867, 10520.828, 399.046, 52814.057 24/12/17,18:31:59,16,08,1, 12.0,1,1, -1.867, 10520.839, 399.020, 52814.042 24/12/17,18:31:59,17,08,1, 12.0,1,1, -1.867, 10520.821, 399.033, 52814.080 24/12/17,18:31:59,18,08,1, 12.0,1,1, -1.867, 10520.837, 399.071, 52814.054 24/12/17,18:31:59,19,08,1, 12.0,1,1, -1.867, 10520.843, 399.089, 52814.072 24/12/17,18:32:00,00,08,1, 12.0,1,1, -1.871, 10520.835, 399.089, 52814.072 24/12/17,18:32:00,01,08,1, 12.0,1,1, -1.871, 10520.839, 399.072, 52814.103 24/12/17,18:32:00,02,08,1, 12.0,1,1, -1.871, 10520.834, 399.029, 52813.964 24/12/17,18:32:00,03,08,1, 12.0,1,1, -1.871, 10520.847, 399.057, 52813.980 24/12/17,18:32:00,04,08,1, 12.0,1,1, -1.871, 10520.836, 399.067, 52814.042 24/12/17,18:32:00,05,08,1, 12.0,1,1, -1.871, 10520.836, 399.066, 52814.025 24/12/17,18:32:00,06,08,1, 12.0,1,1, -1.871, 10520.828, 399.074, 52813.942 24/12/17,18:32:00,07,08,1, 12.0,1,1, -1.871, 10520.844, 399.052, 52813.977 24/12/17,18:32:00,08,08,1, 12.0,1,1, -1.871, 10520.858, 399.044, 52813.962 24/12/17,18:32:00,09,08,1, 12.0,1,1, -1.871, 10520.839, 399.058, 52813.983 24/12/17,18:32:00,10,08,1, 12.0,1,1, -1.871, 10520.836, 399.033, 52813.999 24/12/17,18:32:00,11,08,1, 12.0,1,1, -1.871, 10520.868, 399.064, 52814.021 24/12/17,18:32:00,12,08,1, 12.0,1,1, -1.871, 10520.851, 399.064, 52814.065 24/12/17,18:32:00,13,08,1, 12.0,1,1, -1.871, 10520.844, 399.085, 52814.031 24/12/17,18:32:00,14,08,1, 12.0,1,1, -1.871, 10520.823, 399.065, 52814.078 24/12/17,18:32:00,15,08,1, 12.0,1,1, -1.871, 10520.842, 399.067, 52813.988 24/12/17,18:32:00,16,08,1, 12.0,1,1, -1.871, 10520.820, 399.083, 52814.036 24/12/17,18:32:00,17,08,1, 12.0,1,1, -1.871, 10520.829, 399.038, 52813.973 24/12/17,18:32:00,18,08,1, 12.0,1,1, -1.871, 10520.825, 399.074, 52814.024 24/12/17,18:32:00,19,08,1, 12.0,1,1, -1.871, 10520.822, 399.083, 52814.024 24/12/17,18:32:01,00,08,1, 12.0,1,1, -1.870, 10520.818, 399.083, 52814.024 24/12/17,18:32:01,01,08,1, 12.0,1,1, -1.870, 10520.801, 399.099, 52814.033 24/12/17,18:32:01,02,08,1, 12.0,1,1, -1.870, 10520.849, 399.092, 52813.976 24/12/17,18:32:01,03,08,1, 12.0,1,1, -1.870, 10520.817, 399.088, 52814.019 24/12/17,18:32:01,04,08,1, 12.0,1,1, -1.870, 10520.836, 399.088, 52814.045 24/12/17,18:32:01,05,08,1, 12.0,1,1, -1.870, 10520.828, 399.072, 52814.010 24/12/17,18:32:01,06,08,1, 12.0,1,1, -1.870, 10520.801, 399.096, 52814.063 24/12/17,18:32:01,07,08,1, 12.0,1,1, -1.870, 10520.871, 399.065, 52814.001 24/12/17,18:32:01,08,08,1, 12.0,1,1, -1.870, 10520.815, 399.066, 52814.063 24/12/17,18:32:01,09,08,1, 12.0,1,1, -1.870, 10520.818, 399.087, 52814.046 24/12/17,18:32:01,10,08,1, 12.0,1,1, -1.870, 10520.821, 399.086, 52813.991 24/12/17,18:32:01,11,08,1, 12.0,1,1, -1.870, 10520.797, 399.100, 52814.054 24/12/17,18:32:01,12,08,1, 12.0,1,1, -1.870, 10520.826, 399.063, 52813.915 24/12/17,18:32:01,13,08,1, 12.0,1,1, -1.870, 10520.808, 399.084, 52814.038 24/12/17,18:32:01,14,08,1, 12.0,1,1, -1.870, 10520.830, 399.099, 52814.064 24/12/17,18:32:01,15,08,1, 12.0,1,1, -1.870, 10520.815, 399.070, 52814.018 24/12/17,18:32:01,16,08,1, 12.0,1,1, -1.870, 10520.817, 399.095, 52814.032 24/12/17,18:32:01,17,08,1, 12.0,1,1, -1.870, 10520.831, 399.085, 52813.989 24/12/17,18:32:01,18,08,1, 12.0,1,1, -1.870, 10520.815, 399.102, 52814.023 24/12/17,18:32:01,19,08,1, 12.0,1,1, -1.870, 10520.815, 399.094, 52813.982 24/12/17,18:32:02,00,08,1, 11.9,1,1, -1.873, 10520.810, 399.094, 52813.982 24/12/17,18:32:02,01,08,1, 11.9,1,1, -1.873, 10520.818, 399.105, 52814.082 24/12/17,18:32:02,02,08,1, 11.9,1,1, -1.873, 10520.803, 399.098, 52814.077 24/12/17,18:32:02,03,08,1, 11.9,1,1, -1.873, 10520.818, 399.082, 52814.045 24/12/17,18:32:02,04,08,1, 11.9,1,1, -1.873, 10520.820, 399.100, 52814.019 24/12/17,18:32:02,05,08,1, 11.9,1,1, -1.873, 10520.826, 399.096, 52814.044 24/12/17,18:32:02,06,08,1, 11.9,1,1, -1.873, 10520.826, 399.101, 52814.062 24/12/17,18:32:02,07,08,1, 11.9,1,1, -1.873, 10520.817, 399.095, 52814.046 24/12/17,18:32:02,08,08,1, 11.9,1,1, -1.873, 10520.807, 399.112, 52814.022 24/12/17,18:32:02,09,08,1, 11.9,1,1, -1.873, 10520.824, 399.118, 52814.089 24/12/17,18:32:02,10,08,1, 11.9,1,1, -1.873, 10520.834, 399.083, 52814.049 24/12/17,18:32:02,11,08,1, 11.9,1,1, -1.873, 10520.830, 399.127, 52814.071 24/12/17,18:32:02,12,08,1, 11.9,1,1, -1.873, 10520.826, 399.114, 52814.063 24/12/17,18:32:02,13,08,1, 11.9,1,1, -1.873, 10520.828, 399.109, 52814.067 24/12/17,18:32:02,14,08,1, 11.9,1,1, -1.873, 10520.836, 399.129, 52814.063 24/12/17,18:32:02,15,08,1, 11.9,1,1, -1.873, 10520.835, 399.088, 52813.994 24/12/17,18:32:02,16,08,1, 11.9,1,1, -1.873, 10520.801, 399.114, 52814.095 24/12/17,18:32:02,17,08,1, 11.9,1,1, -1.873, 10520.816, 399.126, 52814.129 24/12/17,18:32:02,18,08,1, 11.9,1,1, -1.873, 10520.809, 399.116, 52814.112 24/12/17,18:32:02,19,08,1, 11.9,1,1, -1.873, 10520.836, 399.141, 52814.056 24/12/17,18:32:03,00,08,1, 11.8,1,1, -1.866, 10520.835, 399.141, 52814.056 24/12/17,18:32:03,01,08,1, 11.8,1,1, -1.866, 10520.809, 399.112, 52814.065 24/12/17,18:32:03,02,08,1, 11.8,1,1, -1.866, 10520.845, 399.129, 52814.201 24/12/17,18:32:03,03,08,1, 11.8,1,1, -1.866, 10520.796, 399.120, 52814.108 24/12/17,18:32:03,04,08,1, 11.8,1,1, -1.866, 10520.818, 399.147, 52814.183 24/12/17,18:32:03,05,08,1, 11.8,1,1, -1.866, 10520.790, 399.143, 52814.150 24/12/17,18:32:03,06,08,1, 11.8,1,1, -1.866, 10520.798, 399.161, 52814.121 24/12/17,18:32:03,07,08,1, 11.8,1,1, -1.866, 10520.810, 399.152, 52814.075 24/12/17,18:32:03,08,08,1, 11.8,1,1, -1.866, 10520.812, 399.151, 52814.071 24/12/17,18:32:03,09,08,1, 11.8,1,1, -1.866, 10520.810, 399.176, 52814.077 24/12/17,18:32:03,10,08,1, 11.8,1,1, -1.866, 10520.812, 399.118, 52814.022 24/12/17,18:32:03,11,08,1, 11.8,1,1, -1.866, 10520.791, 399.137, 52814.052 24/12/17,18:32:03,12,08,1, 11.8,1,1, -1.866, 10520.811, 399.137, 52814.078 24/12/17,18:32:03,13,08,1, 11.8,1,1, -1.866, 10520.812, 399.147, 52814.095 24/12/17,18:32:03,14,08,1, 11.8,1,1, -1.866, 10520.837, 399.149, 52814.161 24/12/17,18:32:03,15,08,1, 11.8,1,1, -1.866, 10520.798, 399.121, 52814.129 24/12/17,18:32:03,16,08,1, 11.8,1,1, -1.866, 10520.803, 399.156, 52814.161 24/12/17,18:32:03,17,08,1, 11.8,1,1, -1.866, 10520.799, 399.132, 52814.146 24/12/17,18:32:03,18,08,1, 11.8,1,1, -1.866, 10520.789, 399.130, 52814.085 24/12/17,18:32:03,19,08,1, 11.8,1,1, -1.866, 10520.809, 399.162, 52814.068 24/12/17,18:32:04,00,08,1, 12.0,1,1, -1.869, 10520.802, 399.162, 52814.068 24/12/17,18:32:04,01,08,1, 12.0,1,1, -1.869, 10520.809, 399.145, 52814.140 24/12/17,18:32:04,02,08,1, 12.0,1,1, -1.869, 10520.791, 399.152, 52814.130 24/12/17,18:32:04,03,08,1, 12.0,1,1, -1.869, 10520.813, 399.135, 52814.125 24/12/17,18:32:04,04,08,1, 12.0,1,1, -1.869, 10520.769, 399.165, 52814.050 24/12/17,18:32:04,05,08,1, 12.0,1,1, -1.869, 10520.848, 399.125, 52814.129 24/12/17,18:32:04,06,08,1, 12.0,1,1, -1.869, 10520.795, 399.157, 52814.043 24/12/17,18:32:04,07,08,1, 12.0,1,1, -1.869, 10520.828, 399.163, 52814.060 24/12/17,18:32:04,08,08,1, 12.0,1,1, -1.869, 10520.819, 399.157, 52814.112 24/12/17,18:32:04,09,08,1, 12.0,1,1, -1.869, 10520.821, 399.171, 52814.089 24/12/17,18:32:04,10,08,1, 12.0,1,1, -1.869, 10520.808, 399.175, 52814.167 24/12/17,18:32:04,11,08,1, 12.0,1,1, -1.869, 10520.805, 399.162, 52814.163 24/12/17,18:32:04,12,08,1, 12.0,1,1, -1.869, 10520.830, 399.193, 52814.133 24/12/17,18:32:04,13,08,1, 12.0,1,1, -1.869, 10520.791, 399.168, 52814.141 24/12/17,18:32:04,14,08,1, 12.0,1,1, -1.869, 10520.801, 399.203, 52814.105 24/12/17,18:32:04,15,08,1, 12.0,1,1, -1.869, 10520.814, 399.180, 52814.128 24/12/17,18:32:04,16,08,1, 12.0,1,1, -1.869, 10520.806, 399.180, 52814.166 24/12/17,18:32:04,17,08,1, 12.0,1,1, -1.869, 10520.837, 399.200, 52814.184 24/12/17,18:32:04,18,08,1, 12.0,1,1, -1.869, 10520.837, 399.172, 52814.172 24/12/17,18:32:04,19,08,1, 12.0,1,1, -1.869, 10520.796, 399.207, 52814.135 24/12/17,18:32:05,00,08,1, 12.0,1,1, -1.872, 10520.793, 399.207, 52814.135 24/12/17,18:32:05,01,08,1, 12.0,1,1, -1.872, 10520.793, 399.178, 52814.142 24/12/17,18:32:05,02,08,1, 12.0,1,1, -1.872, 10520.820, 399.192, 52814.068 24/12/17,18:32:05,03,08,1, 12.0,1,1, -1.872, 10520.840, 399.196, 52814.079 24/12/17,18:32:05,04,08,1, 12.0,1,1, -1.872, 10520.827, 399.201, 52814.091 24/12/17,18:32:05,05,08,1, 12.0,1,1, -1.872, 10520.824, 399.222, 52814.169 24/12/17,18:32:05,06,08,1, 12.0,1,1, -1.872, 10520.828, 399.204, 52814.127 24/12/17,18:32:05,07,08,1, 12.0,1,1, -1.872, 10520.817, 399.208, 52814.118 24/12/17,18:32:05,08,08,1, 12.0,1,1, -1.872, 10520.807, 399.196, 52814.048 24/12/17,18:32:05,09,08,1, 12.0,1,1, -1.872, 10520.825, 399.197, 52814.153 24/12/17,18:32:05,10,08,1, 12.0,1,1, -1.872, 10520.820, 399.206, 52814.208 24/12/17,18:32:05,11,08,1, 12.0,1,1, -1.872, 10520.810, 399.204, 52814.162 24/12/17,18:32:05,12,08,1, 12.0,1,1, -1.872, 10520.832, 399.223, 52814.136 24/12/17,18:32:05,13,08,1, 12.0,1,1, -1.872, 10520.836, 399.199, 52814.139 24/12/17,18:32:05,14,08,1, 12.0,1,1, -1.872, 10520.805, 399.191, 52814.175 24/12/17,18:32:05,15,08,1, 12.0,1,1, -1.872, 10520.839, 399.222, 52814.103 24/12/17,18:32:05,16,08,1, 12.0,1,1, -1.872, 10520.827, 399.199, 52814.143 24/12/17,18:32:05,17,08,1, 12.0,1,1, -1.872, 10520.819, 399.209, 52814.068 24/12/17,18:32:05,18,08,1, 12.0,1,1, -1.872, 10520.839, 399.214, 52814.188 24/12/17,18:32:05,19,08,1, 12.0,1,1, -1.872, 10520.827, 399.238, 52814.126 24/12/17,18:32:06,00,08,1, 11.9,1,1, -1.870, 10520.827, 399.238, 52814.126 24/12/17,18:32:06,01,08,1, 11.9,1,1, -1.870, 10520.828, 399.201, 52814.209 24/12/17,18:32:06,02,08,1, 11.9,1,1, -1.870, 10520.850, 399.224, 52814.188 24/12/17,18:32:06,03,08,1, 11.9,1,1, -1.870, 10520.837, 399.240, 52814.174 24/12/17,18:32:06,04,08,1, 11.9,1,1, -1.870, 10520.849, 399.224, 52814.156 24/12/17,18:32:06,05,08,1, 11.9,1,1, -1.870, 10520.864, 399.235, 52814.173 24/12/17,18:32:06,06,08,1, 11.9,1,1, -1.870, 10520.859, 399.205, 52814.159 24/12/17,18:32:06,07,08,1, 11.9,1,1, -1.870, 10520.868, 399.247, 52814.131 24/12/17,18:32:06,08,08,1, 11.9,1,1, -1.870, 10520.858, 399.254, 52814.211 24/12/17,18:32:06,09,08,1, 11.9,1,1, -1.870, 10520.855, 399.232, 52814.209 24/12/17,18:32:06,10,08,1, 11.9,1,1, -1.870, 10520.834, 399.254, 52814.179 24/12/17,18:32:06,11,08,1, 11.9,1,1, -1.870, 10520.844, 399.234, 52814.173 24/12/17,18:32:06,12,08,1, 11.9,1,1, -1.870, 10520.854, 399.222, 52814.129 24/12/17,18:32:06,13,08,1, 11.9,1,1, -1.870, 10520.856, 399.254, 52814.213 24/12/17,18:32:06,14,08,1, 11.9,1,1, -1.870, 10520.870, 399.248, 52814.183 24/12/17,18:32:06,15,08,1, 11.9,1,1, -1.870, 10520.842, 399.237, 52814.177 24/12/17,18:32:06,16,08,1, 11.9,1,1, -1.870, 10520.882, 399.246, 52814.164 24/12/17,18:32:06,17,08,1, 11.9,1,1, -1.870, 10520.897, 399.217, 52814.130 24/12/17,18:32:06,18,08,1, 11.9,1,1, -1.870, 10520.899, 399.238, 52814.168 24/12/17,18:32:06,19,08,1, 11.9,1,1, -1.870, 10520.896, 399.236, 52814.221 24/12/17,18:32:07,00,08,1, 11.9,1,1, -1.863, 10520.893, 399.236, 52814.221 24/12/17,18:32:07,01,08,1, 11.9,1,1, -1.863, 10520.899, 399.239, 52814.200 24/12/17,18:32:07,02,08,1, 11.9,1,1, -1.863, 10520.885, 399.254, 52814.134 24/12/17,18:32:07,03,08,1, 11.9,1,1, -1.863, 10520.889, 399.256, 52814.208 24/12/17,18:32:07,04,08,1, 11.9,1,1, -1.863, 10520.896, 399.240, 52814.184 24/12/17,18:32:07,05,08,1, 11.9,1,1, -1.863, 10520.893, 399.285, 52814.218 24/12/17,18:32:07,06,08,1, 11.9,1,1, -1.863, 10520.874, 399.254, 52814.170 24/12/17,18:32:07,07,08,1, 11.9,1,1, -1.863, 10520.881, 399.255, 52814.189 24/12/17,18:32:07,08,08,1, 11.9,1,1, -1.863, 10520.901, 399.298, 52814.152 24/12/17,18:32:07,09,08,1, 11.9,1,1, -1.863, 10520.913, 399.267, 52814.171 24/12/17,18:32:07,10,08,1, 11.9,1,1, -1.863, 10520.906, 399.306, 52814.169 24/12/17,18:32:07,11,08,1, 11.9,1,1, -1.863, 10520.909, 399.293, 52814.168 24/12/17,18:32:07,12,08,1, 11.9,1,1, -1.863, 10520.904, 399.283, 52814.144 24/12/17,18:32:07,13,08,1, 11.9,1,1, -1.863, 10520.894, 399.303, 52814.134 24/12/17,18:32:07,14,08,1, 11.9,1,1, -1.863, 10520.932, 399.279, 52814.097 24/12/17,18:32:07,15,08,1, 11.9,1,1, -1.863, 10520.901, 399.295, 52814.124 24/12/17,18:32:07,16,08,1, 11.9,1,1, -1.863, 10520.924, 399.293, 52814.223 24/12/17,18:32:07,17,08,1, 11.9,1,1, -1.863, 10520.916, 399.281, 52814.148 24/12/17,18:32:07,18,08,1, 11.9,1,1, -1.863, 10520.941, 399.302, 52814.158 24/12/17,18:32:07,19,08,1, 11.9,1,1, -1.863, 10520.922, 399.278, 52814.196 24/12/17,18:32:08,00,08,1, 11.8,1,1, -1.863, 10520.918, 399.278, 52814.196 24/12/17,18:32:08,01,08,1, 11.8,1,1, -1.863, 10520.938, 399.326, 52814.203 24/12/17,18:32:08,02,08,1, 11.8,1,1, -1.863, 10520.928, 399.296, 52814.148 24/12/17,18:32:08,03,08,1, 11.8,1,1, -1.863, 10520.949, 399.354, 52814.241 24/12/17,18:32:08,04,08,1, 11.8,1,1, -1.863, 10520.934, 399.321, 52814.147 24/12/17,18:32:08,05,08,1, 11.8,1,1, -1.863, 10520.944, 399.330, 52814.231 24/12/17,18:32:08,06,08,1, 11.8,1,1, -1.863, 10520.941, 399.321, 52814.192 24/12/17,18:32:08,07,08,1, 11.8,1,1, -1.863, 10520.961, 399.314, 52814.129 24/12/17,18:32:08,08,08,1, 11.8,1,1, -1.863, 10520.940, 399.353, 52814.187 24/12/17,18:32:08,09,08,1, 11.8,1,1, -1.863, 10520.978, 399.327, 52814.179 24/12/17,18:32:08,10,08,1, 11.8,1,1, -1.863, 10520.965, 399.328, 52814.166 24/12/17,18:32:08,11,08,1, 11.8,1,1, -1.863, 10520.976, 399.344, 52814.160 24/12/17,18:32:08,12,08,1, 11.8,1,1, -1.863, 10520.965, 399.335, 52814.174 24/12/17,18:32:08,13,08,1, 11.8,1,1, -1.863, 10520.974, 399.351, 52814.242 24/12/17,18:32:08,14,08,1, 11.8,1,1, -1.863, 10520.967, 399.340, 52814.183 24/12/17,18:32:08,15,08,1, 11.8,1,1, -1.863, 10520.984, 399.344, 52814.166 24/12/17,18:32:08,16,08,1, 11.8,1,1, -1.863, 10520.978, 399.352, 52814.182 24/12/17,18:32:08,17,08,1, 11.8,1,1, -1.863, 10520.973, 399.338, 52814.171 24/12/17,18:32:08,18,08,1, 11.8,1,1, -1.863, 10520.989, 399.361, 52814.224 24/12/17,18:32:08,19,08,1, 11.8,1,1, -1.863, 10521.003, 399.344, 52814.180 24/12/17,18:32:09,00,07,1, 11.9,1,1, -1.869, 10521.002, 399.344, 52814.180 24/12/17,18:32:09,01,07,1, 11.9,1,1, -1.869, 10520.997, 399.355, 52814.174 24/12/17,18:32:09,02,07,1, 11.9,1,1, -1.869, 10521.001, 399.335, 52814.204 24/12/17,18:32:09,03,07,1, 11.9,1,1, -1.869, 10520.995, 399.344, 52814.203 24/12/17,18:32:09,04,07,1, 11.9,1,1, -1.869, 10521.033, 399.358, 52814.220 24/12/17,18:32:09,05,07,1, 11.9,1,1, -1.869, 10521.013, 399.368, 52814.276 24/12/17,18:32:09,06,07,1, 11.9,1,1, -1.869, 10521.026, 399.365, 52814.173 24/12/17,18:32:09,07,07,1, 11.9,1,1, -1.869, 10521.043, 399.348, 52814.190 24/12/17,18:32:09,08,07,1, 11.9,1,1, -1.869, 10521.023, 399.392, 52814.204 24/12/17,18:32:09,09,07,1, 11.9,1,1, -1.869, 10521.030, 399.374, 52814.172 24/12/17,18:32:09,10,07,1, 11.9,1,1, -1.869, 10521.017, 399.372, 52814.260 24/12/17,18:32:09,11,07,1, 11.9,1,1, -1.869, 10520.998, 399.379, 52814.217 24/12/17,18:32:09,12,07,1, 11.9,1,1, -1.869, 10521.036, 399.361, 52814.214 24/12/17,18:32:09,13,07,1, 11.9,1,1, -1.869, 10521.034, 399.405, 52814.247 24/12/17,18:32:09,14,07,1, 11.9,1,1, -1.869, 10521.036, 399.408, 52814.231 24/12/17,18:32:09,15,07,1, 11.9,1,1, -1.869, 10521.034, 399.391, 52814.227 24/12/17,18:32:09,16,07,1, 11.9,1,1, -1.869, 10521.041, 399.392, 52814.202 24/12/17,18:32:09,17,07,1, 11.9,1,1, -1.869, 10521.025, 399.387, 52814.172 24/12/17,18:32:09,18,07,1, 11.9,1,1, -1.869, 10521.058, 399.418, 52814.148 24/12/17,18:32:09,19,07,1, 11.9,1,1, -1.869, 10521.079, 399.395, 52814.202 24/12/17,18:32:10,00,07,1, 11.9,1,1, -1.861, 10521.077, 399.395, 52814.202 24/12/17,18:32:10,01,07,1, 11.9,1,1, -1.861, 10521.064, 399.429, 52814.297 24/12/17,18:32:10,02,07,1, 11.9,1,1, -1.861, 10521.068, 399.398, 52814.183 24/12/17,18:32:10,03,07,1, 11.9,1,1, -1.861, 10521.070, 399.433, 52814.155 24/12/17,18:32:10,04,07,1, 11.9,1,1, -1.861, 10521.100, 399.423, 52814.262 24/12/17,18:32:10,05,07,1, 11.9,1,1, -1.861, 10521.110, 399.424, 52814.214 24/12/17,18:32:10,06,07,1, 11.9,1,1, -1.861, 10521.098, 399.447, 52814.252 24/12/17,18:32:10,07,07,1, 11.9,1,1, -1.861, 10521.109, 399.417, 52814.174 24/12/17,18:32:10,08,07,1, 11.9,1,1, -1.861, 10521.092, 399.428, 52814.256 24/12/17,18:32:10,09,07,1, 11.9,1,1, -1.861, 10521.087, 399.431, 52814.174 24/12/17,18:32:10,10,07,1, 11.9,1,1, -1.861, 10521.080, 399.454, 52814.256 24/12/17,18:32:10,11,07,1, 11.9,1,1, -1.861, 10521.085, 399.462, 52814.187 24/12/17,18:32:10,12,07,1, 11.9,1,1, -1.861, 10521.094, 399.426, 52814.155 24/12/17,18:32:10,13,07,1, 11.9,1,1, -1.861, 10521.082, 399.455, 52814.228 24/12/17,18:32:10,14,07,1, 11.9,1,1, -1.861, 10521.124, 399.457, 52814.192 24/12/17,18:32:10,15,07,1, 11.9,1,1, -1.861, 10521.130, 399.451, 52814.280 24/12/17,18:32:10,16,07,1, 11.9,1,1, -1.861, 10521.090, 399.470, 52814.301 24/12/17,18:32:10,17,07,1, 11.9,1,1, -1.861, 10521.119, 399.447, 52814.259 24/12/17,18:32:10,18,07,1, 11.9,1,1, -1.861, 10521.112, 399.459, 52814.177 24/12/17,18:32:10,19,07,1, 11.9,1,1, -1.861, 10521.122, 399.456, 52814.250 24/12/17,18:32:11,00,08,1, 11.9,1,1, -1.867, 10521.119, 399.456, 52814.250 24/12/17,18:32:11,01,08,1, 11.9,1,1, -1.867, 10521.126, 399.468, 52814.273 24/12/17,18:32:11,02,08,1, 11.9,1,1, -1.867, 10521.135, 399.452, 52814.222 24/12/17,18:32:11,03,08,1, 11.9,1,1, -1.867, 10521.144, 399.446, 52814.233 24/12/17,18:32:11,04,08,1, 11.9,1,1, -1.867, 10521.151, 399.485, 52814.296 24/12/17,18:32:11,05,08,1, 11.9,1,1, -1.867, 10521.145, 399.461, 52814.184 24/12/17,18:32:11,06,08,1, 11.9,1,1, -1.867, 10521.140, 399.500, 52814.276 24/12/17,18:32:11,07,08,1, 11.9,1,1, -1.867, 10521.145, 399.480, 52814.279 24/12/17,18:32:11,08,08,1, 11.9,1,1, -1.867, 10521.138, 399.477, 52814.264 24/12/17,18:32:11,09,08,1, 11.9,1,1, -1.867, 10521.143, 399.494, 52814.261 24/12/17,18:32:11,10,08,1, 11.9,1,1, -1.867, 10521.157, 399.493, 52814.237 24/12/17,18:32:11,11,08,1, 11.9,1,1, -1.867, 10521.153, 399.501, 52814.226 24/12/17,18:32:11,12,08,1, 11.9,1,1, -1.867, 10521.163, 399.506, 52814.283 24/12/17,18:32:11,13,08,1, 11.9,1,1, -1.867, 10521.146, 399.497, 52814.264 24/12/17,18:32:11,14,08,1, 11.9,1,1, -1.867, 10521.201, 399.508, 52814.240 24/12/17,18:32:11,15,08,1, 11.9,1,1, -1.867, 10521.165, 399.467, 52814.324 24/12/17,18:32:11,16,08,1, 11.9,1,1, -1.867, 10521.158, 399.514, 52814.181 24/12/17,18:32:11,17,08,1, 11.9,1,1, -1.867, 10521.157, 399.503, 52814.190 24/12/17,18:32:11,18,08,1, 11.9,1,1, -1.867, 10521.186, 399.492, 52814.297 24/12/17,18:32:11,19,08,1, 11.9,1,1, -1.867, 10521.193, 399.517, 52814.310 24/12/17,18:32:12,00,07,1, 11.9,1,1, -1.867, 10521.185, 399.517, 52814.310 24/12/17,18:32:12,01,07,1, 11.9,1,1, -1.867, 10521.175, 399.543, 52814.292 24/12/17,18:32:12,02,07,1, 11.9,1,1, -1.867, 10521.188, 399.526, 52814.332 24/12/17,18:32:12,03,07,1, 11.9,1,1, -1.867, 10521.194, 399.498, 52814.274 24/12/17,18:32:12,04,07,1, 11.9,1,1, -1.867, 10521.202, 399.525, 52814.289 24/12/17,18:32:12,05,07,1, 11.9,1,1, -1.867, 10521.212, 399.529, 52814.202 24/12/17,18:32:12,06,07,1, 11.9,1,1, -1.867, 10521.205, 399.536, 52814.210 24/12/17,18:32:12,07,07,1, 11.9,1,1, -1.867, 10521.202, 399.562, 52814.238 24/12/17,18:32:12,08,07,1, 11.9,1,1, -1.867, 10521.205, 399.539, 52814.289 24/12/17,18:32:12,09,07,1, 11.9,1,1, -1.867, 10521.225, 399.528, 52814.292 24/12/17,18:32:12,10,07,1, 11.9,1,1, -1.867, 10521.232, 399.554, 52814.275 24/12/17,18:32:12,11,07,1, 11.9,1,1, -1.867, 10521.226, 399.543, 52814.258 24/12/17,18:32:12,12,07,1, 11.9,1,1, -1.867, 10521.216, 399.553, 52814.263 24/12/17,18:32:12,13,07,1, 11.9,1,1, -1.867, 10521.214, 399.560, 52814.304 24/12/17,18:32:12,14,07,1, 11.9,1,1, -1.867, 10521.209, 399.576, 52814.262 24/12/17,18:32:12,15,07,1, 11.9,1,1, -1.867, 10521.240, 399.555, 52814.287 24/12/17,18:32:12,16,07,1, 11.9,1,1, -1.867, 10521.214, 399.564, 52814.296 24/12/17,18:32:12,17,07,1, 11.9,1,1, -1.867, 10521.226, 399.573, 52814.313 24/12/17,18:32:12,18,07,1, 11.9,1,1, -1.867, 10521.246, 399.564, 52814.300 24/12/17,18:32:12,19,07,1, 11.9,1,1, -1.867, 10521.228, 399.578, 52814.231 24/12/17,18:32:13,00,07,1, 11.9,1,1, -1.864, 10521.227, 399.578, 52814.231 24/12/17,18:32:13,01,07,1, 11.9,1,1, -1.864, 10521.249, 399.570, 52814.269 24/12/17,18:32:13,02,07,1, 11.9,1,1, -1.864, 10521.203, 399.571, 52814.230 24/12/17,18:32:13,03,07,1, 11.9,1,1, -1.864, 10521.231, 399.555, 52814.311 24/12/17,18:32:13,04,07,1, 11.9,1,1, -1.864, 10521.251, 399.601, 52814.290 24/12/17,18:32:13,05,07,1, 11.9,1,1, -1.864, 10521.231, 399.573, 52814.316 24/12/17,18:32:13,06,07,1, 11.9,1,1, -1.864, 10521.261, 399.583, 52814.256 24/12/17,18:32:13,07,07,1, 11.9,1,1, -1.864, 10521.256, 399.592, 52814.287 24/12/17,18:32:13,08,07,1, 11.9,1,1, -1.864, 10521.260, 399.554, 52814.279 24/12/17,18:32:13,09,07,1, 11.9,1,1, -1.864, 10521.244, 399.602, 52814.304 24/12/17,18:32:13,10,07,1, 11.9,1,1, -1.864, 10521.256, 399.573, 52814.289 24/12/17,18:32:13,11,07,1, 11.9,1,1, -1.864, 10521.242, 399.593, 52814.227 24/12/17,18:32:13,12,07,1, 11.9,1,1, -1.864, 10521.255, 399.616, 52814.235 24/12/17,18:32:13,13,07,1, 11.9,1,1, -1.864, 10521.285, 399.587, 52814.325 24/12/17,18:32:13,14,07,1, 11.9,1,1, -1.864, 10521.262, 399.585, 52814.297 24/12/17,18:32:13,15,07,1, 11.9,1,1, -1.864, 10521.263, 399.597, 52814.325 24/12/17,18:32:13,16,07,1, 11.9,1,1, -1.864, 10521.281, 399.604, 52814.348 24/12/17,18:32:13,17,07,1, 11.9,1,1, -1.864, 10521.260, 399.625, 52814.458 24/12/17,18:32:13,18,07,1, 11.9,1,1, -1.864, 10521.274, 399.619, 52814.267 24/12/17,18:32:13,19,07,1, 11.9,1,1, -1.864, 10521.240, 399.606, 52814.304 24/12/17,18:32:14,00,07,1, 11.9,1,1, -1.865, 10521.235, 399.606, 52814.304 24/12/17,18:32:14,01,07,1, 11.9,1,1, -1.865, 10521.255, 399.624, 52814.207 24/12/17,18:32:14,02,07,1, 11.9,1,1, -1.865, 10521.279, 399.619, 52814.302 24/12/17,18:32:14,03,07,1, 11.9,1,1, -1.865, 10521.247, 399.620, 52814.268 24/12/17,18:32:14,04,07,1, 11.9,1,1, -1.865, 10521.266, 399.641, 52814.322 24/12/17,18:32:14,05,07,1, 11.9,1,1, -1.865, 10521.268, 399.626, 52814.305 24/12/17,18:32:14,06,07,1, 11.9,1,1, -1.865, 10521.278, 399.625, 52814.291 24/12/17,18:32:14,07,07,1, 11.9,1,1, -1.865, 10521.284, 399.656, 52814.297 24/12/17,18:32:14,08,07,1, 11.9,1,1, -1.865, 10521.304, 399.623, 52814.260 24/12/17,18:32:14,09,07,1, 11.9,1,1, -1.865, 10521.281, 399.647, 52814.250 24/12/17,18:32:14,10,07,1, 11.9,1,1, -1.865, 10521.305, 399.640, 52814.312 24/12/17,18:32:14,11,07,1, 11.9,1,1, -1.865, 10521.299, 399.625, 52814.330 24/12/17,18:32:14,12,07,1, 11.9,1,1, -1.865, 10521.281, 399.659, 52814.328 24/12/17,18:32:14,13,07,1, 11.9,1,1, -1.865, 10521.303, 399.643, 52814.288 24/12/17,18:32:14,14,07,1, 11.9,1,1, -1.865, 10521.288, 399.662, 52814.329 24/12/17,18:32:14,15,07,1, 11.9,1,1, -1.865, 10521.300, 399.651, 52814.304 24/12/17,18:32:14,16,07,1, 11.9,1,1, -1.865, 10521.290, 399.640, 52814.354 24/12/17,18:32:14,17,07,1, 11.9,1,1, -1.865, 10521.303, 399.647, 52814.258 24/12/17,18:32:14,18,07,1, 11.9,1,1, -1.865, 10521.286, 399.645, 52814.377 24/12/17,18:32:14,19,07,1, 11.9,1,1, -1.865, 10521.282, 399.644, 52814.365 24/12/17,18:32:15,00,08,1, 11.9,1,1, -1.863, 10521.277, 399.644, 52814.365 24/12/17,18:32:15,01,08,1, 11.9,1,1, -1.863, 10521.309, 399.636, 52814.304 24/12/17,18:32:15,02,08,1, 11.9,1,1, -1.863, 10521.301, 399.661, 52814.307 24/12/17,18:32:15,03,08,1, 11.9,1,1, -1.863, 10521.298, 399.659, 52814.267 24/12/17,18:32:15,04,08,1, 11.9,1,1, -1.863, 10521.314, 399.653, 52814.370 24/12/17,18:32:15,05,08,1, 11.9,1,1, -1.863, 10521.302, 399.672, 52814.298 24/12/17,18:32:15,06,08,1, 11.9,1,1, -1.863, 10521.325, 399.661, 52814.284 24/12/17,18:32:15,07,08,1, 11.9,1,1, -1.863, 10521.319, 399.647, 52814.372 24/12/17,18:32:15,08,08,1, 11.9,1,1, -1.863, 10521.303, 399.662, 52814.398 24/12/17,18:32:15,09,08,1, 11.9,1,1, -1.863, 10521.300, 399.633, 52814.309 24/12/17,18:32:15,10,08,1, 11.9,1,1, -1.863, 10521.330, 399.678, 52814.322 24/12/17,18:32:15,11,08,1, 11.9,1,1, -1.863, 10521.320, 399.652, 52814.295 24/12/17,18:32:15,12,08,1, 11.9,1,1, -1.863, 10521.315, 399.651, 52814.326 24/12/17,18:32:15,13,08,1, 11.9,1,1, -1.863, 10521.318, 399.673, 52814.367 24/12/17,18:32:15,14,08,1, 11.9,1,1, -1.863, 10521.286, 399.659, 52814.274 24/12/17,18:32:15,15,08,1, 11.9,1,1, -1.863, 10521.309, 399.695, 52814.393 24/12/17,18:32:15,16,08,1, 11.9,1,1, -1.863, 10521.330, 399.672, 52814.342 24/12/17,18:32:15,17,08,1, 11.9,1,1, -1.863, 10521.300, 399.673, 52814.304 24/12/17,18:32:15,18,08,1, 11.9,1,1, -1.863, 10521.300, 399.705, 52814.320 24/12/17,18:32:15,19,08,1, 11.9,1,1, -1.863, 10521.294, 399.690, 52814.352 24/12/17,18:32:16,00,07,1, 11.9,1,1, -1.866, 10521.294, 399.690, 52814.352 24/12/17,18:32:16,01,07,1, 11.9,1,1, -1.866, 10521.320, 399.672, 52814.320 24/12/17,18:32:16,02,07,1, 11.9,1,1, -1.866, 10521.325, 399.662, 52814.333 24/12/17,18:32:16,03,07,1, 11.9,1,1, -1.866, 10521.302, 399.690, 52814.355 24/12/17,18:32:16,04,07,1, 11.9,1,1, -1.866, 10521.309, 399.674, 52814.278 24/12/17,18:32:16,05,07,1, 11.9,1,1, -1.866, 10521.310, 399.690, 52814.296 24/12/17,18:32:16,06,07,1, 11.9,1,1, -1.866, 10521.310, 399.688, 52814.408 24/12/17,18:32:16,07,07,1, 11.9,1,1, -1.866, 10521.330, 399.673, 52814.336 24/12/17,18:32:16,08,07,1, 11.9,1,1, -1.866, 10521.338, 399.717, 52814.391 24/12/17,18:32:16,09,07,1, 11.9,1,1, -1.866, 10521.300, 399.662, 52814.340 24/12/17,18:32:16,10,07,1, 11.9,1,1, -1.866, 10521.339, 399.685, 52814.368 24/12/17,18:32:16,11,07,1, 11.9,1,1, -1.866, 10521.328, 399.694, 52814.303 24/12/17,18:32:16,12,07,1, 11.9,1,1, -1.866, 10521.314, 399.691, 52814.394 24/12/17,18:32:16,13,07,1, 11.9,1,1, -1.866, 10521.320, 399.702, 52814.368 24/12/17,18:32:16,14,07,1, 11.9,1,1, -1.866, 10521.311, 399.671, 52814.293 24/12/17,18:32:16,15,07,1, 11.9,1,1, -1.866, 10521.318, 399.707, 52814.350 24/12/17,18:32:16,16,07,1, 11.9,1,1, -1.866, 10521.311, 399.712, 52814.303 24/12/17,18:32:16,17,07,1, 11.9,1,1, -1.866, 10521.299, 399.705, 52814.319 24/12/17,18:32:16,18,07,1, 11.9,1,1, -1.866, 10521.324, 399.718, 52814.379 24/12/17,18:32:16,19,07,1, 11.9,1,1, -1.866, 10521.336, 399.701, 52814.348 24/12/17,18:32:17,00,07,1, 11.9,1,1, -1.863, 10521.336, 399.701, 52814.348 24/12/17,18:32:17,01,07,1, 11.9,1,1, -1.863, 10521.329, 399.720, 52814.336 24/12/17,18:32:17,02,07,1, 11.9,1,1, -1.863, 10521.326, 399.727, 52814.307 24/12/17,18:32:17,03,07,1, 11.9,1,1, -1.863, 10521.315, 399.732, 52814.379 24/12/17,18:32:17,04,07,1, 11.9,1,1, -1.863, 10521.320, 399.751, 52814.369 24/12/17,18:32:17,05,07,1, 11.9,1,1, -1.863, 10521.314, 399.733, 52814.395 24/12/17,18:32:17,06,07,1, 11.9,1,1, -1.863, 10521.333, 399.725, 52814.377 24/12/17,18:32:17,07,07,1, 11.9,1,1, -1.863, 10521.332, 399.724, 52814.378 24/12/17,18:32:17,08,07,1, 11.9,1,1, -1.863, 10521.338, 399.719, 52814.380 24/12/17,18:32:17,09,07,1, 11.9,1,1, -1.863, 10521.335, 399.709, 52814.328 24/12/17,18:32:17,10,07,1, 11.9,1,1, -1.863, 10521.311, 399.731, 52814.318 24/12/17,18:32:17,11,07,1, 11.9,1,1, -1.863, 10521.349, 399.728, 52814.266 24/12/17,18:32:17,12,07,1, 11.9,1,1, -1.863, 10521.338, 399.723, 52814.319 24/12/17,18:32:17,13,07,1, 11.9,1,1, -1.863, 10521.330, 399.725, 52814.353 24/12/17,18:32:17,14,07,1, 11.9,1,1, -1.863, 10521.359, 399.717, 52814.339 24/12/17,18:32:17,15,07,1, 11.9,1,1, -1.863, 10521.322, 399.702, 52814.280 24/12/17,18:32:17,16,07,1, 11.9,1,1, -1.863, 10521.368, 399.746, 52814.393 24/12/17,18:32:17,17,07,1, 11.9,1,1, -1.863, 10521.328, 399.706, 52814.295 24/12/17,18:32:17,18,07,1, 11.9,1,1, -1.863, 10521.342, 399.737, 52814.296 24/12/17,18:32:17,19,07,1, 11.9,1,1, -1.863, 10521.360, 399.704, 52814.300 24/12/17,18:32:18,00,08,1, 11.9,1,1, -1.865, 10521.352, 399.704, 52814.300 24/12/17,18:32:18,01,08,1, 11.9,1,1, -1.865, 10521.333, 399.750, 52814.423 24/12/17,18:32:18,02,08,1, 11.9,1,1, -1.865, 10521.355, 399.699, 52814.324 24/12/17,18:32:18,03,08,1, 11.9,1,1, -1.865, 10521.336, 399.744, 52814.322 24/12/17,18:32:18,04,08,1, 11.9,1,1, -1.865, 10521.347, 399.715, 52814.314 24/12/17,18:32:18,05,08,1, 11.9,1,1, -1.865, 10521.330, 399.724, 52814.354 24/12/17,18:32:18,06,08,1, 11.9,1,1, -1.865, 10521.342, 399.733, 52814.348 24/12/17,18:32:18,07,08,1, 11.9,1,1, -1.865, 10521.363, 399.734, 52814.289 24/12/17,18:32:18,08,08,1, 11.9,1,1, -1.865, 10521.348, 399.721, 52814.431 24/12/17,18:32:18,09,08,1, 11.9,1,1, -1.865, 10521.359, 399.741, 52814.337 24/12/17,18:32:18,10,08,1, 11.9,1,1, -1.865, 10521.377, 399.729, 52814.398 24/12/17,18:32:18,11,08,1, 11.9,1,1, -1.865, 10521.361, 399.750, 52814.369 24/12/17,18:32:18,12,08,1, 11.9,1,1, -1.865, 10521.373, 399.714, 52814.342 24/12/17,18:32:18,13,08,1, 11.9,1,1, -1.865, 10521.376, 399.719, 52814.289 24/12/17,18:32:18,14,08,1, 11.9,1,1, -1.865, 10521.360, 399.745, 52814.377 24/12/17,18:32:18,15,08,1, 11.9,1,1, -1.865, 10521.363, 399.721, 52814.376 24/12/17,18:32:18,16,08,1, 11.9,1,1, -1.865, 10521.368, 399.746, 52814.407 24/12/17,18:32:18,17,08,1, 11.9,1,1, -1.865, 10521.394, 399.716, 52814.278 24/12/17,18:32:18,18,08,1, 11.9,1,1, -1.865, 10521.378, 399.739, 52814.406 24/12/17,18:32:18,19,08,1, 11.9,1,1, -1.865, 10521.372, 399.751, 52814.412 24/12/17,18:32:19,00,08,1, 11.9,1,1, -1.864, 10521.369, 399.751, 52814.412 24/12/17,18:32:19,01,08,1, 11.9,1,1, -1.864, 10521.391, 399.743, 52814.422 24/12/17,18:32:19,02,08,1, 11.9,1,1, -1.864, 10521.374, 399.731, 52814.378 24/12/17,18:32:19,03,08,1, 11.9,1,1, -1.864, 10521.376, 399.734, 52814.333 24/12/17,18:32:19,04,08,1, 11.9,1,1, -1.864, 10521.389, 399.761, 52814.284 24/12/17,18:32:19,05,08,1, 11.9,1,1, -1.864, 10521.398, 399.731, 52814.400 24/12/17,18:32:19,06,08,1, 11.9,1,1, -1.864, 10521.401, 399.757, 52814.385 24/12/17,18:32:19,07,08,1, 11.9,1,1, -1.864, 10521.403, 399.742, 52814.381 24/12/17,18:32:19,08,08,1, 11.9,1,1, -1.864, 10521.387, 399.742, 52814.285 24/12/17,18:32:19,09,08,1, 11.9,1,1, -1.864, 10521.416, 399.755, 52814.358 24/12/17,18:32:19,10,08,1, 11.9,1,1, -1.864, 10521.415, 399.719, 52814.380 24/12/17,18:32:19,11,08,1, 11.9,1,1, -1.864, 10521.404, 399.739, 52814.345 24/12/17,18:32:19,12,08,1, 11.9,1,1, -1.864, 10521.415, 399.750, 52814.333 24/12/17,18:32:19,13,08,1, 11.9,1,1, -1.864, 10521.381, 399.745, 52814.270 24/12/17,18:32:19,14,08,1, 11.9,1,1, -1.864, 10521.401, 399.747, 52814.410 24/12/17,18:32:19,15,08,1, 11.9,1,1, -1.864, 10521.451, 399.703, 52814.315 24/12/17,18:32:19,16,08,1, 11.9,1,1, -1.864, 10521.404, 399.746, 52814.381 24/12/17,18:32:19,17,08,1, 11.9,1,1, -1.864, 10521.452, 399.764, 52814.351 24/12/17,18:32:19,18,08,1, 11.9,1,1, -1.864, 10521.433, 399.708, 52814.418 24/12/17,18:32:19,19,08,1, 11.9,1,1, -1.864, 10521.454, 399.753, 52814.363 24/12/17,18:32:20,00,08,1, 11.9,1,1, -1.865, 10521.452, 399.753, 52814.363 24/12/17,18:32:20,01,08,1, 11.9,1,1, -1.865, 10521.426, 399.744, 52814.288 24/12/17,18:32:20,02,08,1, 11.9,1,1, -1.865, 10521.441, 399.738, 52814.376 24/12/17,18:32:20,03,08,1, 11.9,1,1, -1.865, 10521.437, 399.742, 52814.356 24/12/17,18:32:20,04,08,1, 11.9,1,1, -1.865, 10521.437, 399.747, 52814.309 24/12/17,18:32:20,05,08,1, 11.9,1,1, -1.865, 10521.437, 399.737, 52814.345 24/12/17,18:32:20,06,08,1, 11.9,1,1, -1.865, 10521.420, 399.756, 52814.353 24/12/17,18:32:20,07,08,1, 11.9,1,1, -1.865, 10521.451, 399.745, 52814.378 24/12/17,18:32:20,08,08,1, 11.9,1,1, -1.865, 10521.459, 399.734, 52814.390 24/12/17,18:32:20,09,08,1, 11.9,1,1, -1.865, 10521.471, 399.759, 52814.385 24/12/17,18:32:20,10,08,1, 11.9,1,1, -1.865, 10521.466, 399.747, 52814.362 24/12/17,18:32:20,11,08,1, 11.9,1,1, -1.865, 10521.463, 399.771, 52814.345 24/12/17,18:32:20,12,08,1, 11.9,1,1, -1.865, 10521.480, 399.756, 52814.376 24/12/17,18:32:20,13,08,1, 11.9,1,1, -1.865, 10521.456, 399.760, 52814.416 24/12/17,18:32:20,14,08,1, 11.9,1,1, -1.865, 10521.483, 399.770, 52814.363 24/12/17,18:32:20,15,08,1, 11.9,1,1, -1.865, 10521.477, 399.724, 52814.334 24/12/17,18:32:20,16,08,1, 11.9,1,1, -1.865, 10521.467, 399.716, 52814.330 24/12/17,18:32:20,17,08,1, 11.9,1,1, -1.865, 10521.485, 399.747, 52814.358 24/12/17,18:32:20,18,08,1, 11.9,1,1, -1.865, 10521.464, 399.749, 52814.362 24/12/17,18:32:20,19,08,1, 11.9,1,1, -1.865, 10521.486, 399.737, 52814.383 24/12/17,18:32:21,00,08,1, 12.0,1,1, -1.869, 10521.486, 399.737, 52814.383 24/12/17,18:32:21,01,08,1, 12.0,1,1, -1.869, 10521.482, 399.729, 52814.391 24/12/17,18:32:21,02,08,1, 12.0,1,1, -1.869, 10521.489, 399.748, 52814.385 24/12/17,18:32:21,03,08,1, 12.0,1,1, -1.869, 10521.491, 399.713, 52814.366 24/12/17,18:32:21,04,08,1, 12.0,1,1, -1.869, 10521.494, 399.720, 52814.389 24/12/17,18:32:21,05,08,1, 12.0,1,1, -1.869, 10521.494, 399.691, 52814.314 24/12/17,18:32:21,06,08,1, 12.0,1,1, -1.869, 10521.510, 399.735, 52814.352 24/12/17,18:32:21,07,08,1, 12.0,1,1, -1.869, 10521.509, 399.750, 52814.325 24/12/17,18:32:21,08,08,1, 12.0,1,1, -1.869, 10521.492, 399.715, 52814.354 24/12/17,18:32:21,09,08,1, 12.0,1,1, -1.869, 10521.493, 399.747, 52814.340 24/12/17,18:32:21,10,08,1, 12.0,1,1, -1.869, 10521.518, 399.729, 52814.358 24/12/17,18:32:21,11,08,1, 12.0,1,1, -1.869, 10521.517, 399.724, 52814.329 24/12/17,18:32:21,12,08,1, 12.0,1,1, -1.869, 10521.523, 399.744, 52814.330 24/12/17,18:32:21,13,08,1, 12.0,1,1, -1.869, 10521.519, 399.715, 52814.423 24/12/17,18:32:21,14,08,1, 12.0,1,1, -1.869, 10521.508, 399.753, 52814.388 24/12/17,18:32:21,15,08,1, 12.0,1,1, -1.869, 10521.532, 399.738, 52814.339 24/12/17,18:32:21,16,08,1, 12.0,1,1, -1.869, 10521.525, 399.722, 52814.382 24/12/17,18:32:21,17,08,1, 12.0,1,1, -1.869, 10521.523, 399.749, 52814.368 24/12/17,18:32:21,18,08,1, 12.0,1,1, -1.869, 10521.528, 399.734, 52814.358 24/12/17,18:32:21,19,08,1, 12.0,1,1, -1.869, 10521.524, 399.747, 52814.398 24/12/17,18:32:22,00,08,1, 11.9,1,1, -1.869, 10521.519, 399.747, 52814.398 24/12/17,18:32:22,01,08,1, 11.9,1,1, -1.869, 10521.509, 399.746, 52814.444 24/12/17,18:32:22,02,08,1, 11.9,1,1, -1.869, 10521.545, 399.773, 52814.386 24/12/17,18:32:22,03,08,1, 11.9,1,1, -1.869, 10521.531, 399.734, 52814.429 24/12/17,18:32:22,04,08,1, 11.9,1,1, -1.869, 10521.515, 399.734, 52814.317 24/12/17,18:32:22,05,08,1, 11.9,1,1, -1.869, 10521.556, 399.762, 52814.441 24/12/17,18:32:22,06,08,1, 11.9,1,1, -1.869, 10521.536, 399.748, 52814.399 24/12/17,18:32:22,07,08,1, 11.9,1,1, -1.869, 10521.544, 399.759, 52814.437 24/12/17,18:32:22,08,08,1, 11.9,1,1, -1.869, 10521.542, 399.746, 52814.318 24/12/17,18:32:22,09,08,1, 11.9,1,1, -1.869, 10521.532, 399.759, 52814.359 24/12/17,18:32:22,10,08,1, 11.9,1,1, -1.869, 10521.559, 399.767, 52814.402 24/12/17,18:32:22,11,08,1, 11.9,1,1, -1.869, 10521.559, 399.752, 52814.325 24/12/17,18:32:22,12,08,1, 11.9,1,1, -1.869, 10521.561, 399.767, 52814.370 24/12/17,18:32:22,13,08,1, 11.9,1,1, -1.869, 10521.571, 399.733, 52814.324 24/12/17,18:32:22,14,08,1, 11.9,1,1, -1.869, 10521.550, 399.765, 52814.380 24/12/17,18:32:22,15,08,1, 11.9,1,1, -1.869, 10521.564, 399.739, 52814.386 24/12/17,18:32:22,16,08,1, 11.9,1,1, -1.869, 10521.592, 399.721, 52814.326 24/12/17,18:32:22,17,08,1, 11.9,1,1, -1.869, 10521.582, 399.749, 52814.422 24/12/17,18:32:22,18,08,1, 11.9,1,1, -1.869, 10521.572, 399.725, 52814.294 24/12/17,18:32:22,19,08,1, 11.9,1,1, -1.869, 10521.593, 399.704, 52814.385 24/12/17,18:32:23,00,08,1, 11.9,1,1, -1.862, 10521.586, 399.704, 52814.385 24/12/17,18:32:23,01,08,1, 11.9,1,1, -1.862, 10521.576, 399.725, 52814.321 24/12/17,18:32:23,02,08,1, 11.9,1,1, -1.862, 10521.590, 399.755, 52814.349 24/12/17,18:32:23,03,08,1, 11.9,1,1, -1.862, 10521.585, 399.741, 52814.379 24/12/17,18:32:23,04,08,1, 11.9,1,1, -1.862, 10521.585, 399.735, 52814.387 24/12/17,18:32:23,05,08,1, 11.9,1,1, -1.862, 10521.584, 399.741, 52814.431 24/12/17,18:32:23,06,08,1, 11.9,1,1, -1.862, 10521.624, 399.723, 52814.332 24/12/17,18:32:23,07,08,1, 11.9,1,1, -1.862, 10521.597, 399.742, 52814.329 24/12/17,18:32:23,08,08,1, 11.9,1,1, -1.862, 10521.603, 399.748, 52814.407 24/12/17,18:32:23,09,08,1, 11.9,1,1, -1.862, 10521.609, 399.719, 52814.370 24/12/17,18:32:23,10,08,1, 11.9,1,1, -1.862, 10521.595, 399.741, 52814.420 24/12/17,18:32:23,11,08,1, 11.9,1,1, -1.862, 10521.625, 399.714, 52814.312 24/12/17,18:32:23,12,08,1, 11.9,1,1, -1.862, 10521.624, 399.739, 52814.325 24/12/17,18:32:23,13,08,1, 11.9,1,1, -1.862, 10521.615, 399.739, 52814.402 24/12/17,18:32:23,14,08,1, 11.9,1,1, -1.862, 10521.613, 399.696, 52814.295 24/12/17,18:32:23,15,08,1, 11.9,1,1, -1.862, 10521.596, 399.737, 52814.361 24/12/17,18:32:23,16,08,1, 11.9,1,1, -1.862, 10521.617, 399.733, 52814.344 24/12/17,18:32:23,17,08,1, 11.9,1,1, -1.862, 10521.616, 399.736, 52814.301 24/12/17,18:32:23,18,08,1, 11.9,1,1, -1.862, 10521.629, 399.741, 52814.404 24/12/17,18:32:23,19,08,1, 11.9,1,1, -1.862, 10521.621, 399.742, 52814.366 24/12/17,18:32:24,00,08,1, 11.9,1,1, -1.862, 10521.619, 399.742, 52814.366 24/12/17,18:32:24,01,08,1, 11.9,1,1, -1.862, 10521.633, 399.732, 52814.364 24/12/17,18:32:24,02,08,1, 11.9,1,1, -1.862, 10521.622, 399.746, 52814.418 24/12/17,18:32:24,03,08,1, 11.9,1,1, -1.862, 10521.638, 399.742, 52814.371 24/12/17,18:32:24,04,08,1, 11.9,1,1, -1.862, 10521.617, 399.726, 52814.359 24/12/17,18:32:24,05,08,1, 11.9,1,1, -1.862, 10521.609, 399.755, 52814.446 24/12/17,18:32:24,06,08,1, 11.9,1,1, -1.862, 10521.626, 399.720, 52814.366 24/12/17,18:32:24,07,08,1, 11.9,1,1, -1.862, 10521.645, 399.737, 52814.342 24/12/17,18:32:24,08,08,1, 11.9,1,1, -1.862, 10521.626, 399.751, 52814.362 24/12/17,18:32:24,09,08,1, 11.9,1,1, -1.862, 10521.635, 399.743, 52814.435 24/12/17,18:32:24,10,08,1, 11.9,1,1, -1.862, 10521.618, 399.739, 52814.440 24/12/17,18:32:24,11,08,1, 11.9,1,1, -1.862, 10521.638, 399.756, 52814.330 24/12/17,18:32:24,12,08,1, 11.9,1,1, -1.862, 10521.634, 399.729, 52814.376 24/12/17,18:32:24,13,08,1, 11.9,1,1, -1.862, 10521.645, 399.757, 52814.318 24/12/17,18:32:24,14,08,1, 11.9,1,1, -1.862, 10521.641, 399.754, 52814.327 24/12/17,18:32:24,15,08,1, 11.9,1,1, -1.862, 10521.608, 399.743, 52814.370 24/12/17,18:32:24,16,08,1, 11.9,1,1, -1.862, 10521.664, 399.764, 52814.399 24/12/17,18:32:24,17,08,1, 11.9,1,1, -1.862, 10521.626, 399.748, 52814.391 24/12/17,18:32:24,18,08,1, 11.9,1,1, -1.862, 10521.655, 399.751, 52814.368 24/12/17,18:32:24,19,08,1, 11.9,1,1, -1.862, 10521.647, 399.752, 52814.444 24/12/17,18:32:25,00,07,1, 11.9,1,1, -1.863, 10521.644, 399.752, 52814.444 24/12/17,18:32:25,01,07,1, 11.9,1,1, -1.863, 10521.645, 399.735, 52814.295 24/12/17,18:32:25,02,07,1, 11.9,1,1, -1.863, 10521.632, 399.734, 52814.272 24/12/17,18:32:25,03,07,1, 11.9,1,1, -1.863, 10521.663, 399.768, 52814.414 24/12/17,18:32:25,04,07,1, 11.9,1,1, -1.863, 10521.637, 399.735, 52814.286 24/12/17,18:32:25,05,07,1, 11.9,1,1, -1.863, 10521.641, 399.729, 52814.301 24/12/17,18:32:25,06,07,1, 11.9,1,1, -1.863, 10521.667, 399.750, 52814.295 24/12/17,18:32:25,07,07,1, 11.9,1,1, -1.863, 10521.641, 399.754, 52814.391 24/12/17,18:32:25,08,07,1, 11.9,1,1, -1.863, 10521.620, 399.759, 52814.401 24/12/17,18:32:25,09,07,1, 11.9,1,1, -1.863, 10521.639, 399.733, 52814.386 24/12/17,18:32:25,10,07,1, 11.9,1,1, -1.863, 10521.642, 399.765, 52814.367 24/12/17,18:32:25,11,07,1, 11.9,1,1, -1.863, 10521.653, 399.740, 52814.365 24/12/17,18:32:25,12,07,1, 11.9,1,1, -1.863, 10521.651, 399.740, 52814.408 24/12/17,18:32:25,13,07,1, 11.9,1,1, -1.863, 10521.655, 399.773, 52814.343 24/12/17,18:32:25,14,07,1, 11.9,1,1, -1.863, 10521.649, 399.741, 52814.358 24/12/17,18:32:25,15,07,1, 11.9,1,1, -1.863, 10521.649, 399.772, 52814.397 24/12/17,18:32:25,16,07,1, 11.9,1,1, -1.863, 10521.677, 399.771, 52814.364 24/12/17,18:32:25,17,07,1, 11.9,1,1, -1.863, 10521.649, 399.746, 52814.359 24/12/17,18:32:25,18,07,1, 11.9,1,1, -1.863, 10521.642, 399.748, 52814.298 24/12/17,18:32:25,19,07,1, 11.9,1,1, -1.863, 10521.684, 399.764, 52814.296 24/12/17,18:32:26,00,07,1, 11.9,1,1, -1.866, 10521.678, 399.764, 52814.296 24/12/17,18:32:26,01,07,1, 11.9,1,1, -1.866, 10521.676, 399.784, 52814.309 24/12/17,18:32:26,02,07,1, 11.9,1,1, -1.866, 10521.657, 399.762, 52814.394 24/12/17,18:32:26,03,07,1, 11.9,1,1, -1.866, 10521.658, 399.788, 52814.344 24/12/17,18:32:26,04,07,1, 11.9,1,1, -1.866, 10521.671, 399.764, 52814.313 24/12/17,18:32:26,05,07,1, 11.9,1,1, -1.866, 10521.649, 399.762, 52814.290 24/12/17,18:32:26,06,07,1, 11.9,1,1, -1.866, 10521.674, 399.767, 52814.338 24/12/17,18:32:26,07,07,1, 11.9,1,1, -1.866, 10521.666, 399.763, 52814.359 24/12/17,18:32:26,08,07,1, 11.9,1,1, -1.866, 10521.669, 399.799, 52814.354 24/12/17,18:32:26,09,07,1, 11.9,1,1, -1.866, 10521.656, 399.782, 52814.345 24/12/17,18:32:26,10,07,1, 11.9,1,1, -1.866, 10521.670, 399.777, 52814.307 24/12/17,18:32:26,11,07,1, 11.9,1,1, -1.866, 10521.701, 399.792, 52814.373 24/12/17,18:32:26,12,07,1, 11.9,1,1, -1.866, 10521.662, 399.793, 52814.355 24/12/17,18:32:26,13,07,1, 11.9,1,1, -1.866, 10521.686, 399.801, 52814.384 24/12/17,18:32:26,14,07,1, 11.9,1,1, -1.866, 10521.695, 399.779, 52814.381 24/12/17,18:32:26,15,07,1, 11.9,1,1, -1.866, 10521.656, 399.773, 52814.284 24/12/17,18:32:26,16,07,1, 11.9,1,1, -1.866, 10521.722, 399.798, 52814.312 24/12/17,18:32:26,17,07,1, 11.9,1,1, -1.866, 10521.687, 399.788, 52814.318 24/12/17,18:32:26,18,07,1, 11.9,1,1, -1.866, 10521.680, 399.786, 52814.275 24/12/17,18:32:26,19,07,1, 11.9,1,1, -1.866, 10521.681, 399.800, 52814.385 24/12/17,18:32:27,00,07,1, 11.9,1,1, -1.864, 10521.678, 399.800, 52814.385 24/12/17,18:32:27,01,07,1, 11.9,1,1, -1.864, 10521.690, 399.806, 52814.340 24/12/17,18:32:27,02,07,1, 11.9,1,1, -1.864, 10521.715, 399.795, 52814.305 24/12/17,18:32:27,03,07,1, 11.9,1,1, -1.864, 10521.675, 399.798, 52814.310 24/12/17,18:32:27,04,07,1, 11.9,1,1, -1.864, 10521.708, 399.807, 52814.357 24/12/17,18:32:27,05,07,1, 11.9,1,1, -1.864, 10521.694, 399.795, 52814.309 24/12/17,18:32:27,06,07,1, 11.9,1,1, -1.864, 10521.699, 399.827, 52814.315 24/12/17,18:32:27,07,07,1, 11.9,1,1, -1.864, 10521.683, 399.796, 52814.312 24/12/17,18:32:27,08,07,1, 11.9,1,1, -1.864, 10521.687, 399.825, 52814.271 24/12/17,18:32:27,09,07,1, 11.9,1,1, -1.864, 10521.693, 399.812, 52814.351 24/12/17,18:32:27,10,07,1, 11.9,1,1, -1.864, 10521.696, 399.824, 52814.336 24/12/17,18:32:27,11,07,1, 11.9,1,1, -1.864, 10521.701, 399.826, 52814.334 24/12/17,18:32:27,12,07,1, 11.9,1,1, -1.864, 10521.689, 399.811, 52814.305 24/12/17,18:32:27,13,07,1, 11.9,1,1, -1.864, 10521.697, 399.821, 52814.237 24/12/17,18:32:27,14,07,1, 11.9,1,1, -1.864, 10521.716, 399.860, 52814.278 24/12/17,18:32:27,15,07,1, 11.9,1,1, -1.864, 10521.719, 399.842, 52814.311 24/12/17,18:32:27,16,07,1, 11.9,1,1, -1.864, 10521.715, 399.879, 52814.321 24/12/17,18:32:27,17,07,1, 11.9,1,1, -1.864, 10521.706, 399.855, 52814.355 24/12/17,18:32:27,18,07,1, 11.9,1,1, -1.864, 10521.708, 399.820, 52814.275 24/12/17,18:32:27,19,07,1, 11.9,1,1, -1.864, 10521.702, 399.851, 52814.310 24/12/17,18:32:28,00,07,1, 11.9,1,1, -1.864, 10521.694, 399.851, 52814.310 24/12/17,18:32:28,01,07,1, 11.9,1,1, -1.864, 10521.721, 399.857, 52814.307 24/12/17,18:32:28,02,07,1, 11.9,1,1, -1.864, 10521.706, 399.863, 52814.307 24/12/17,18:32:28,03,07,1, 11.9,1,1, -1.864, 10521.696, 399.860, 52814.316 24/12/17,18:32:28,04,07,1, 11.9,1,1, -1.864, 10521.712, 399.864, 52814.233 24/12/17,18:32:28,05,07,1, 11.9,1,1, -1.864, 10521.692, 399.861, 52814.279 24/12/17,18:32:28,06,07,1, 11.9,1,1, -1.864, 10521.733, 399.872, 52814.235 24/12/17,18:32:28,07,07,1, 11.9,1,1, -1.864, 10521.728, 399.873, 52814.214 24/12/17,18:32:28,08,07,1, 11.9,1,1, -1.864, 10521.693, 399.924, 52814.279 24/12/17,18:32:28,09,07,1, 11.9,1,1, -1.864, 10521.709, 399.902, 52814.240 24/12/17,18:32:28,10,07,1, 11.9,1,1, -1.864, 10521.704, 399.893, 52814.236 24/12/17,18:32:28,11,07,1, 11.9,1,1, -1.864, 10521.717, 399.924, 52814.274 24/12/17,18:32:28,12,07,1, 11.9,1,1, -1.864, 10521.730, 399.918, 52814.211 24/12/17,18:32:28,13,07,1, 11.9,1,1, -1.864, 10521.727, 399.933, 52814.199 24/12/17,18:32:28,14,07,1, 11.9,1,1, -1.864, 10521.720, 399.931, 52814.203 24/12/17,18:32:28,15,07,1, 11.9,1,1, -1.864, 10521.743, 399.931, 52814.285 24/12/17,18:32:28,16,07,1, 11.9,1,1, -1.864, 10521.737, 399.916, 52814.194 24/12/17,18:32:28,17,07,1, 11.9,1,1, -1.864, 10521.742, 399.959, 52814.246 24/12/17,18:32:28,18,07,1, 11.9,1,1, -1.864, 10521.730, 399.964, 52814.227 24/12/17,18:32:28,19,07,1, 11.9,1,1, -1.864, 10521.757, 399.977, 52814.207 24/12/17,18:32:29,00,07,1, 11.9,1,1, -1.866, 10521.753, 399.977, 52814.207 24/12/17,18:32:29,01,07,1, 11.9,1,1, -1.866, 10521.743, 399.981, 52814.187 24/12/17,18:32:29,02,07,1, 11.9,1,1, -1.866, 10521.743, 399.986, 52814.249 24/12/17,18:32:29,03,07,1, 11.9,1,1, -1.866, 10521.765, 399.986, 52814.168 24/12/17,18:32:29,04,07,1, 11.9,1,1, -1.866, 10521.734, 400.005, 52814.204 24/12/17,18:32:29,05,07,1, 11.9,1,1, -1.866, 10521.748, 400.004, 52814.223 24/12/17,18:32:29,06,07,1, 11.9,1,1, -1.866, 10521.776, 400.040, 52814.232 24/12/17,18:32:29,07,07,1, 11.9,1,1, -1.866, 10521.761, 399.993, 52814.195 24/12/17,18:32:29,08,07,1, 11.9,1,1, -1.866, 10521.763, 400.017, 52814.231 24/12/17,18:32:29,09,07,1, 11.9,1,1, -1.866, 10521.763, 400.052, 52814.276 24/12/17,18:32:29,10,07,1, 11.9,1,1, -1.866, 10521.752, 400.029, 52814.182 24/12/17,18:32:29,11,07,1, 11.9,1,1, -1.866, 10521.785, 400.054, 52814.181 24/12/17,18:32:29,12,07,1, 11.9,1,1, -1.866, 10521.756, 400.071, 52814.214 24/12/17,18:32:29,13,07,1, 11.9,1,1, -1.866, 10521.772, 400.068, 52814.187 24/12/17,18:32:29,14,07,1, 11.9,1,1, -1.866, 10521.751, 400.100, 52814.234 24/12/17,18:32:29,15,07,1, 11.9,1,1, -1.866, 10521.764, 400.086, 52814.171 24/12/17,18:32:29,16,07,1, 11.9,1,1, -1.866, 10521.765, 400.109, 52814.279 24/12/17,18:32:29,17,07,1, 11.9,1,1, -1.866, 10521.807, 400.087, 52813.994 24/12/17,18:32:29,18,07,1, 11.9,1,1, -1.866, 10521.759, 400.131, 52814.191 24/12/17,18:32:29,19,07,1, 11.9,1,1, -1.866, 10521.768, 400.127, 52814.253 24/12/17,18:32:30,00,08,1, 11.8,1,1, -1.863, 10521.761, 400.127, 52814.253 24/12/17,18:32:30,01,08,1, 11.8,1,1, -1.863, 10521.796, 400.181, 52814.212 24/12/17,18:32:30,02,08,1, 11.8,1,1, -1.863, 10521.760, 400.155, 52814.269 24/12/17,18:32:30,03,08,1, 11.8,1,1, -1.863, 10521.816, 400.188, 52814.218 24/12/17,18:32:30,04,08,1, 11.8,1,1, -1.863, 10521.813, 400.208, 52814.212 24/12/17,18:32:30,05,08,1, 11.8,1,1, -1.863, 10521.793, 400.205, 52814.244 24/12/17,18:32:30,06,08,1, 11.8,1,1, -1.863, 10521.797, 400.249, 52814.187 24/12/17,18:32:30,07,08,1, 11.8,1,1, -1.863, 10521.825, 400.228, 52814.218 24/12/17,18:32:30,08,08,1, 11.8,1,1, -1.863, 10521.810, 400.244, 52814.197 24/12/17,18:32:30,09,08,1, 11.8,1,1, -1.863, 10521.804, 400.259, 52814.195 24/12/17,18:32:30,10,08,1, 11.8,1,1, -1.863, 10521.805, 400.252, 52814.197 24/12/17,18:32:30,11,08,1, 11.8,1,1, -1.863, 10521.826, 400.311, 52814.253 24/12/17,18:32:30,12,08,1, 11.8,1,1, -1.863, 10521.845, 400.294, 52814.260 24/12/17,18:32:30,13,08,1, 11.8,1,1, -1.863, 10521.841, 400.340, 52814.209 24/12/17,18:32:30,14,08,1, 11.8,1,1, -1.863, 10521.835, 400.367, 52814.180 24/12/17,18:32:30,15,08,1, 11.8,1,1, -1.863, 10521.818, 400.349, 52814.243 24/12/17,18:32:30,16,08,1, 11.8,1,1, -1.863, 10521.865, 400.372, 52814.248 24/12/17,18:32:30,17,08,1, 11.8,1,1, -1.863, 10521.885, 400.337, 52814.260 24/12/17,18:32:30,18,08,1, 11.8,1,1, -1.863, 10521.856, 400.342, 52814.060 24/12/17,18:32:30,19,08,1, 11.8,1,1, -1.863, 10521.865, 400.393, 52814.225 24/12/17,18:32:31,00,07,1, 11.9,1,1, -1.872, 10521.861, 400.393, 52814.225 24/12/17,18:32:31,01,07,1, 11.9,1,1, -1.872, 10521.854, 400.403, 52814.186 24/12/17,18:32:31,02,07,1, 11.9,1,1, -1.872, 10521.923, 400.412, 52814.210 24/12/17,18:32:31,03,07,1, 11.9,1,1, -1.872, 10521.928, 400.435, 52814.163 24/12/17,18:32:31,04,07,1, 11.9,1,1, -1.872, 10521.906, 400.482, 52814.272 24/12/17,18:32:31,05,07,1, 11.9,1,1, -1.872, 10521.907, 400.454, 52814.230 24/12/17,18:32:31,06,07,1, 11.9,1,1, -1.872, 10521.921, 400.479, 52814.208 24/12/17,18:32:31,07,07,1, 11.9,1,1, -1.872, 10521.921, 400.508, 52814.215 24/12/17,18:32:31,08,07,1, 11.9,1,1, -1.872, 10521.952, 400.517, 52814.193 24/12/17,18:32:31,09,07,1, 11.9,1,1, -1.872, 10521.959, 400.543, 52814.202 24/12/17,18:32:31,10,07,1, 11.9,1,1, -1.872, 10521.960, 400.547, 52814.155 24/12/17,18:32:31,11,07,1, 11.9,1,1, -1.872, 10521.963, 400.575, 52814.201 24/12/17,18:32:31,12,07,1, 11.9,1,1, -1.872, 10521.970, 400.575, 52814.192 24/12/17,18:32:31,13,07,1, 11.9,1,1, -1.872, 10521.994, 400.603, 52814.212 24/12/17,18:32:31,14,07,1, 11.9,1,1, -1.872, 10521.992, 400.637, 52814.275 24/12/17,18:32:31,15,07,1, 11.9,1,1, -1.872, 10522.018, 400.624, 52814.207 24/12/17,18:32:31,16,07,1, 11.9,1,1, -1.872, 10522.036, 400.658, 52814.152 24/12/17,18:32:31,17,07,1, 11.9,1,1, -1.872, 10522.048, 400.668, 52814.194 24/12/17,18:32:31,18,07,1, 11.9,1,1, -1.872, 10522.059, 400.654, 52814.145 24/12/17,18:32:31,19,07,1, 11.9,1,1, -1.872, 10522.071, 400.693, 52814.203 24/12/17,18:32:32,00,08,1, 11.9,1,1, -1.864, 10522.070, 400.693, 52814.203 24/12/17,18:32:32,01,08,1, 11.9,1,1, -1.864, 10522.103, 400.701, 52814.135 24/12/17,18:32:32,02,08,1, 11.9,1,1, -1.864, 10522.105, 400.726, 52814.211 24/12/17,18:32:32,03,08,1, 11.9,1,1, -1.864, 10522.129, 400.720, 52814.110 24/12/17,18:32:32,04,08,1, 11.9,1,1, -1.864, 10522.181, 400.762, 52814.159 24/12/17,18:32:32,05,08,1, 11.9,1,1, -1.864, 10522.167, 400.786, 52814.210 24/12/17,18:32:32,06,08,1, 11.9,1,1, -1.864, 10522.168, 400.793, 52814.161 24/12/17,18:32:32,07,08,1, 11.9,1,1, -1.864, 10522.194, 400.783, 52814.185 24/12/17,18:32:32,08,08,1, 11.9,1,1, -1.864, 10522.200, 400.772, 52814.146 24/12/17,18:32:32,09,08,1, 11.9,1,1, -1.864, 10522.188, 400.823, 52814.153 24/12/17,18:32:32,10,08,1, 11.9,1,1, -1.864, 10522.234, 400.830, 52814.200 24/12/17,18:32:32,11,08,1, 11.9,1,1, -1.864, 10522.244, 400.847, 52814.141 24/12/17,18:32:32,12,08,1, 11.9,1,1, -1.864, 10522.253, 400.869, 52814.110 24/12/17,18:32:32,13,08,1, 11.9,1,1, -1.864, 10522.270, 400.857, 52814.179 24/12/17,18:32:32,14,08,1, 11.9,1,1, -1.864, 10522.287, 400.907, 52814.158 24/12/17,18:32:32,15,08,1, 11.9,1,1, -1.864, 10522.326, 400.900, 52814.198 24/12/17,18:32:32,16,08,1, 11.9,1,1, -1.864, 10522.331, 400.930, 52814.178 24/12/17,18:32:32,17,08,1, 11.9,1,1, -1.864, 10522.352, 400.923, 52814.122 24/12/17,18:32:32,18,08,1, 11.9,1,1, -1.864, 10522.367, 400.904, 52814.102 24/12/17,18:32:32,19,08,1, 11.9,1,1, -1.864, 10522.372, 400.942, 52814.189 24/12/17,18:32:33,00,08,1, 11.9,1,1, -1.864, 10522.370, 400.942, 52814.189 24/12/17,18:32:33,01,08,1, 11.9,1,1, -1.864, 10522.394, 400.899, 52814.136 24/12/17,18:32:33,02,08,1, 11.9,1,1, -1.864, 10522.423, 400.954, 52814.158 24/12/17,18:32:33,03,08,1, 11.9,1,1, -1.864, 10522.428, 400.961, 52814.150 24/12/17,18:32:33,04,08,1, 11.9,1,1, -1.864, 10522.468, 400.975, 52814.161 24/12/17,18:32:33,05,08,1, 11.9,1,1, -1.864, 10522.496, 400.970, 52814.172 24/12/17,18:32:33,06,08,1, 11.9,1,1, -1.864, 10522.495, 400.980, 52814.171 24/12/17,18:32:33,07,08,1, 11.9,1,1, -1.864, 10522.508, 400.989, 52814.119 24/12/17,18:32:33,08,08,1, 11.9,1,1, -1.864, 10522.554, 400.987, 52814.184 24/12/17,18:32:33,09,08,1, 11.9,1,1, -1.864, 10522.564, 401.026, 52814.345 24/12/17,18:32:33,10,08,1, 11.9,1,1, -1.864, 10522.541, 400.999, 52814.205 24/12/17,18:32:33,11,08,1, 11.9,1,1, -1.864, 10522.588, 400.995, 52814.243 24/12/17,18:32:33,12,08,1, 11.9,1,1, -1.864, 10522.617, 401.011, 52814.191 24/12/17,18:32:33,13,08,1, 11.9,1,1, -1.864, 10522.625, 400.981, 52814.160 24/12/17,18:32:33,14,08,1, 11.9,1,1, -1.864, 10522.670, 400.975, 52814.174 24/12/17,18:32:33,15,08,1, 11.9,1,1, -1.864, 10522.688, 401.009, 52814.194 24/12/17,18:32:33,16,08,1, 11.9,1,1, -1.864, 10522.699, 400.948, 52814.182 24/12/17,18:32:33,17,08,1, 11.9,1,1, -1.864, 10522.700, 401.015, 52814.198 24/12/17,18:32:33,18,08,1, 11.9,1,1, -1.864, 10522.761, 400.977, 52814.169 24/12/17,18:32:33,19,08,1, 11.9,1,1, -1.864, 10522.780, 400.981, 52814.027 24/12/17,18:32:34,00,08,1, 11.9,1,1, -1.862, 10522.779, 400.981, 52814.027 24/12/17,18:32:34,01,08,1, 11.9,1,1, -1.862, 10522.780, 400.997, 52814.180 24/12/17,18:32:34,02,08,1, 11.9,1,1, -1.862, 10522.825, 401.002, 52814.206 24/12/17,18:32:34,03,08,1, 11.9,1,1, -1.862, 10522.829, 400.991, 52814.160 24/12/17,18:32:34,04,08,1, 11.9,1,1, -1.862, 10522.837, 400.979, 52814.244 24/12/17,18:32:34,05,08,1, 11.9,1,1, -1.862, 10522.874, 400.972, 52814.195 24/12/17,18:32:34,06,08,1, 11.9,1,1, -1.862, 10522.875, 400.955, 52814.178 24/12/17,18:32:34,07,08,1, 11.9,1,1, -1.862, 10522.895, 400.963, 52814.190 24/12/17,18:32:34,08,08,1, 11.9,1,1, -1.862, 10522.923, 400.950, 52814.176 24/12/17,18:32:34,09,08,1, 11.9,1,1, -1.862, 10522.913, 400.971, 52814.201 24/12/17,18:32:34,10,08,1, 11.9,1,1, -1.862, 10522.936, 400.976, 52814.241 24/12/17,18:32:34,11,08,1, 11.9,1,1, -1.862, 10522.916, 400.956, 52814.200 24/12/17,18:32:34,12,08,1, 11.9,1,1, -1.862, 10522.968, 400.946, 52814.202 24/12/17,18:32:34,13,08,1, 11.9,1,1, -1.862, 10522.987, 400.895, 52814.162 24/12/17,18:32:34,14,08,1, 11.9,1,1, -1.862, 10522.981, 400.907, 52814.226 24/12/17,18:32:34,15,08,1, 11.9,1,1, -1.862, 10523.006, 400.910, 52814.169 24/12/17,18:32:34,16,08,1, 11.9,1,1, -1.862, 10522.996, 400.875, 52814.183 24/12/17,18:32:34,17,08,1, 11.9,1,1, -1.862, 10523.014, 400.903, 52814.266 24/12/17,18:32:34,18,08,1, 11.9,1,1, -1.862, 10523.041, 400.883, 52814.218 24/12/17,18:32:34,19,08,1, 11.9,1,1, -1.862, 10523.056, 400.870, 52814.171 24/12/17,18:32:35,00,08,1, 11.9,1,1, -1.870, 10523.055, 400.870, 52814.171 24/12/17,18:32:35,01,08,1, 11.9,1,1, -1.870, 10523.082, 400.832, 52814.219 24/12/17,18:32:35,02,08,1, 11.9,1,1, -1.870, 10523.070, 400.871, 52814.252 24/12/17,18:32:35,03,08,1, 11.9,1,1, -1.870, 10523.086, 400.812, 52814.227 24/12/17,18:32:35,04,08,1, 11.9,1,1, -1.870, 10523.109, 400.828, 52814.180 24/12/17,18:32:35,05,08,1, 11.9,1,1, -1.870, 10523.118, 400.808, 52814.251 24/12/17,18:32:35,06,08,1, 11.9,1,1, -1.870, 10523.122, 400.783, 52814.276 24/12/17,18:32:35,07,08,1, 11.9,1,1, -1.870, 10523.113, 400.782, 52814.245 24/12/17,18:32:35,08,08,1, 11.9,1,1, -1.870, 10523.132, 400.746, 52814.168 24/12/17,18:32:35,09,08,1, 11.9,1,1, -1.870, 10523.159, 400.721, 52814.216 24/12/17,18:32:35,10,08,1, 11.9,1,1, -1.870, 10523.177, 400.739, 52814.164 24/12/17,18:32:35,11,08,1, 11.9,1,1, -1.870, 10523.171, 400.731, 52814.230 24/12/17,18:32:35,12,08,1, 11.9,1,1, -1.870, 10523.165, 400.737, 52814.243 24/12/17,18:32:35,13,08,1, 11.9,1,1, -1.870, 10523.210, 400.699, 52814.302 24/12/17,18:32:35,14,08,1, 11.9,1,1, -1.870, 10523.197, 400.657, 52814.252 24/12/17,18:32:35,15,08,1, 11.9,1,1, -1.870, 10523.187, 400.684, 52814.329 24/12/17,18:32:35,16,08,1, 11.9,1,1, -1.870, 10523.195, 400.654, 52814.299 24/12/17,18:32:35,17,08,1, 11.9,1,1, -1.870, 10523.189, 400.643, 52814.257 24/12/17,18:32:35,18,08,1, 11.9,1,1, -1.870, 10523.238, 400.632, 52814.233 24/12/17,18:32:35,19,08,1, 11.9,1,1, -1.870, 10523.224, 400.610, 52814.324 24/12/17,18:32:36,00,08,1, 11.9,1,1, -1.867, 10523.221, 400.610, 52814.324 24/12/17,18:32:36,01,08,1, 11.9,1,1, -1.867, 10523.232, 400.577, 52814.305 24/12/17,18:32:36,02,08,1, 11.9,1,1, -1.867, 10523.229, 400.582, 52814.263 24/12/17,18:32:36,03,08,1, 11.9,1,1, -1.867, 10523.233, 400.558, 52814.232 24/12/17,18:32:36,04,08,1, 11.9,1,1, -1.867, 10523.221, 400.545, 52814.313 24/12/17,18:32:36,05,08,1, 11.9,1,1, -1.867, 10523.202, 400.547, 52814.309 24/12/17,18:32:36,06,08,1, 11.9,1,1, -1.867, 10523.242, 400.508, 52814.245 24/12/17,18:32:36,07,08,1, 11.9,1,1, -1.867, 10523.233, 400.520, 52814.304 24/12/17,18:32:36,08,08,1, 11.9,1,1, -1.867, 10523.228, 400.504, 52814.278 24/12/17,18:32:36,09,08,1, 11.9,1,1, -1.867, 10523.235, 400.472, 52814.290 24/12/17,18:32:36,10,08,1, 11.9,1,1, -1.867, 10523.239, 400.491, 52814.307 24/12/17,18:32:36,11,08,1, 11.9,1,1, -1.867, 10523.235, 400.463, 52814.357 24/12/17,18:32:36,12,08,1, 11.9,1,1, -1.867, 10523.240, 400.432, 52814.339 24/12/17,18:32:36,13,08,1, 11.9,1,1, -1.867, 10523.242, 400.450, 52814.357 24/12/17,18:32:36,14,08,1, 11.9,1,1, -1.867, 10523.260, 400.427, 52814.294 24/12/17,18:32:36,15,08,1, 11.9,1,1, -1.867, 10523.230, 400.410, 52814.315 24/12/17,18:32:36,16,08,1, 11.9,1,1, -1.867, 10523.261, 400.413, 52814.311 24/12/17,18:32:36,17,08,1, 11.9,1,1, -1.867, 10523.254, 400.375, 52814.373 24/12/17,18:32:36,18,08,1, 11.9,1,1, -1.867, 10523.236, 400.400, 52814.383 24/12/17,18:32:36,19,08,1, 11.9,1,1, -1.867, 10523.254, 400.366, 52814.365 24/12/17,18:32:37,00,08,1, 11.9,1,1, -1.864, 10523.247, 400.366, 52814.365 24/12/17,18:32:37,01,08,1, 11.9,1,1, -1.864, 10523.258, 400.337, 52814.393 24/12/17,18:32:37,02,08,1, 11.9,1,1, -1.864, 10523.228, 400.315, 52814.322 24/12/17,18:32:37,03,08,1, 11.9,1,1, -1.864, 10523.244, 400.349, 52814.305 24/12/17,18:32:37,04,08,1, 11.9,1,1, -1.864, 10523.244, 400.304, 52814.334 24/12/17,18:32:37,05,08,1, 11.9,1,1, -1.864, 10523.223, 400.342, 52814.381 24/12/17,18:32:37,06,08,1, 11.9,1,1, -1.864, 10523.229, 400.282, 52814.316 24/12/17,18:32:37,07,08,1, 11.9,1,1, -1.864, 10523.240, 400.306, 52814.398 24/12/17,18:32:37,08,08,1, 11.9,1,1, -1.864, 10523.205, 400.270, 52814.258 24/12/17,18:32:37,09,08,1, 11.9,1,1, -1.864, 10523.236, 400.254, 52814.332 24/12/17,18:32:37,10,08,1, 11.9,1,1, -1.864, 10523.219, 400.265, 52814.304 24/12/17,18:32:37,11,08,1, 11.9,1,1, -1.864, 10523.248, 400.242, 52814.420 24/12/17,18:32:37,12,08,1, 11.9,1,1, -1.864, 10523.229, 400.222, 52814.304 24/12/17,18:32:37,13,08,1, 11.9,1,1, -1.864, 10523.208, 400.243, 52814.354 24/12/17,18:32:37,14,08,1, 11.9,1,1, -1.864, 10523.245, 400.202, 52814.437 24/12/17,18:32:37,15,08,1, 11.9,1,1, -1.864, 10523.183, 400.214, 52814.310 24/12/17,18:32:37,16,08,1, 11.9,1,1, -1.864, 10523.203, 400.202, 52814.360 24/12/17,18:32:37,17,08,1, 11.9,1,1, -1.864, 10523.219, 400.203, 52814.308 24/12/17,18:32:37,18,08,1, 11.9,1,1, -1.864, 10523.190, 400.222, 52814.323 24/12/17,18:32:37,19,08,1, 11.9,1,1, -1.864, 10523.178, 400.162, 52814.400 24/12/17,18:32:38,00,08,1, 11.9,1,1, -1.863, 10523.171, 400.162, 52814.400 24/12/17,18:32:38,01,08,1, 11.9,1,1, -1.863, 10523.182, 400.150, 52814.347 24/12/17,18:32:38,02,08,1, 11.9,1,1, -1.863, 10523.177, 400.153, 52814.307 24/12/17,18:32:38,03,08,1, 11.9,1,1, -1.863, 10523.156, 400.165, 52814.346 24/12/17,18:32:38,04,08,1, 11.9,1,1, -1.863, 10523.187, 400.134, 52814.352 24/12/17,18:32:38,05,08,1, 11.9,1,1, -1.863, 10523.146, 400.133, 52814.364 24/12/17,18:32:38,06,08,1, 11.9,1,1, -1.863, 10523.187, 400.142, 52814.387 24/12/17,18:32:38,07,08,1, 11.9,1,1, -1.863, 10523.164, 400.111, 52814.356 24/12/17,18:32:38,08,08,1, 11.9,1,1, -1.863, 10523.154, 400.093, 52814.407 24/12/17,18:32:38,09,08,1, 11.9,1,1, -1.863, 10523.209, 400.101, 52814.413 24/12/17,18:32:38,10,08,1, 11.9,1,1, -1.863, 10523.148, 400.099, 52814.457 24/12/17,18:32:38,11,08,1, 11.9,1,1, -1.863, 10523.195, 400.106, 52814.433 24/12/17,18:32:38,12,08,1, 11.9,1,1, -1.863, 10523.159, 400.085, 52814.441 24/12/17,18:32:38,13,08,1, 11.9,1,1, -1.863, 10523.130, 400.104, 52814.432 24/12/17,18:32:38,14,08,1, 11.9,1,1, -1.863, 10523.155, 400.042, 52814.400 24/12/17,18:32:38,15,08,1, 11.9,1,1, -1.863, 10523.121, 400.067, 52814.333 24/12/17,18:32:38,16,08,1, 11.9,1,1, -1.863, 10523.157, 400.080, 52814.399 24/12/17,18:32:38,17,08,1, 11.9,1,1, -1.863, 10523.148, 400.051, 52814.407 24/12/17,18:32:38,18,08,1, 11.9,1,1, -1.863, 10523.118, 400.057, 52814.414 24/12/17,18:32:38,19,08,1, 11.9,1,1, -1.863, 10523.123, 400.047, 52814.408 24/12/17,18:32:39,00,08,1, 11.9,1,1, -1.865, 10523.121, 400.047, 52814.408 24/12/17,18:32:39,01,08,1, 11.9,1,1, -1.865, 10523.115, 400.046, 52814.452 24/12/17,18:32:39,02,08,1, 11.9,1,1, -1.865, 10523.105, 400.015, 52814.428 24/12/17,18:32:39,03,08,1, 11.9,1,1, -1.865, 10523.129, 400.034, 52814.451 24/12/17,18:32:39,04,08,1, 11.9,1,1, -1.865, 10523.129, 400.040, 52814.373 24/12/17,18:32:39,05,08,1, 11.9,1,1, -1.865, 10523.119, 400.021, 52814.420 24/12/17,18:32:39,06,08,1, 11.9,1,1, -1.865, 10523.111, 400.007, 52814.387 24/12/17,18:32:39,07,08,1, 11.9,1,1, -1.865, 10523.105, 400.009, 52814.440 24/12/17,18:32:39,08,08,1, 11.9,1,1, -1.865, 10523.108, 400.031, 52814.423 24/12/17,18:32:39,09,08,1, 11.9,1,1, -1.865, 10523.103, 400.028, 52814.381 24/12/17,18:32:39,10,08,1, 11.9,1,1, -1.865, 10523.093, 400.007, 52814.465 24/12/17,18:32:39,11,08,1, 11.9,1,1, -1.865, 10523.129, 400.023, 52814.577 24/12/17,18:32:39,12,08,1, 11.9,1,1, -1.865, 10523.055, 400.001, 52814.339 24/12/17,18:32:39,13,08,1, 11.9,1,1, -1.865, 10523.075, 400.019, 52814.471 24/12/17,18:32:39,14,08,1, 11.9,1,1, -1.865, 10523.114, 399.990, 52814.458 24/12/17,18:32:39,15,08,1, 11.9,1,1, -1.865, 10523.087, 399.978, 52814.398 24/12/17,18:32:39,16,08,1, 11.9,1,1, -1.865, 10523.092, 399.991, 52814.396 24/12/17,18:32:39,17,08,1, 11.9,1,1, -1.865, 10523.064, 399.976, 52814.413 24/12/17,18:32:39,18,08,1, 11.9,1,1, -1.865, 10523.071, 399.996, 52814.461 24/12/17,18:32:39,19,08,1, 11.9,1,1, -1.865, 10523.057, 399.971, 52814.441 24/12/17,18:32:40,00,07,1, 12.0,1,1, -1.867, 10523.055, 399.971, 52814.441 24/12/17,18:32:40,01,07,1, 12.0,1,1, -1.867, 10523.090, 399.982, 52814.467 24/12/17,18:32:40,02,07,1, 12.0,1,1, -1.867, 10523.082, 399.964, 52814.429 24/12/17,18:32:40,03,07,1, 12.0,1,1, -1.867, 10523.077, 399.958, 52814.431 24/12/17,18:32:40,04,07,1, 12.0,1,1, -1.867, 10523.077, 399.960, 52814.457 24/12/17,18:32:40,05,07,1, 12.0,1,1, -1.867, 10523.064, 399.964, 52814.400 24/12/17,18:32:40,06,07,1, 12.0,1,1, -1.867, 10523.072, 399.974, 52814.470 24/12/17,18:32:40,07,07,1, 12.0,1,1, -1.867, 10523.065, 399.937, 52814.449 24/12/17,18:32:40,08,07,1, 12.0,1,1, -1.867, 10523.061, 399.988, 52814.493 24/12/17,18:32:40,09,07,1, 12.0,1,1, -1.867, 10523.068, 399.952, 52814.375 24/12/17,18:32:40,10,07,1, 12.0,1,1, -1.867, 10523.071, 399.952, 52814.512 24/12/17,18:32:40,11,07,1, 12.0,1,1, -1.867, 10523.076, 399.978, 52814.479 24/12/17,18:32:40,12,07,1, 12.0,1,1, -1.867, 10523.055, 399.927, 52814.443 24/12/17,18:32:40,13,07,1, 12.0,1,1, -1.867, 10523.079, 399.949, 52814.489 24/12/17,18:32:40,14,07,1, 12.0,1,1, -1.867, 10523.074, 399.910, 52814.379 24/12/17,18:32:40,15,07,1, 12.0,1,1, -1.867, 10523.057, 399.947, 52814.426 24/12/17,18:32:40,16,07,1, 12.0,1,1, -1.867, 10523.077, 399.941, 52814.498 24/12/17,18:32:40,17,07,1, 12.0,1,1, -1.867, 10523.077, 399.929, 52814.435 24/12/17,18:32:40,18,07,1, 12.0,1,1, -1.867, 10523.046, 399.950, 52814.514 24/12/17,18:32:40,19,07,1, 12.0,1,1, -1.867, 10523.048, 399.932, 52814.491 24/12/17,18:32:41,00,07,1, 12.0,1,1, -1.872, 10523.046, 399.932, 52814.491 24/12/17,18:32:41,01,07,1, 12.0,1,1, -1.872, 10523.049, 399.951, 52814.491 24/12/17,18:32:41,02,07,1, 12.0,1,1, -1.872, 10523.045, 399.926, 52814.414 24/12/17,18:32:41,03,07,1, 12.0,1,1, -1.872, 10523.039, 399.956, 52814.526 24/12/17,18:32:41,04,07,1, 12.0,1,1, -1.872, 10523.047, 399.918, 52814.395 24/12/17,18:32:41,05,07,1, 12.0,1,1, -1.872, 10523.039, 399.944, 52814.529 24/12/17,18:32:41,06,07,1, 12.0,1,1, -1.872, 10523.070, 399.944, 52814.538 24/12/17,18:32:41,07,07,1, 12.0,1,1, -1.872, 10523.049, 399.929, 52814.501 24/12/17,18:32:41,08,07,1, 12.0,1,1, -1.872, 10523.051, 399.961, 52814.509 24/12/17,18:32:41,09,07,1, 12.0,1,1, -1.872, 10523.076, 399.941, 52814.457 24/12/17,18:32:41,10,07,1, 12.0,1,1, -1.872, 10523.064, 399.967, 52814.500 24/12/17,18:32:41,11,07,1, 12.0,1,1, -1.872, 10523.061, 399.952, 52814.525 24/12/17,18:32:41,12,07,1, 12.0,1,1, -1.872, 10523.059, 399.928, 52814.488 24/12/17,18:32:41,13,07,1, 12.0,1,1, -1.872, 10523.050, 399.943, 52814.442 24/12/17,18:32:41,14,07,1, 12.0,1,1, -1.872, 10523.074, 399.951, 52814.439 24/12/17,18:32:41,15,07,1, 12.0,1,1, -1.872, 10523.069, 399.956, 52814.486 24/12/17,18:32:41,16,07,1, 12.0,1,1, -1.872, 10523.069, 399.948, 52814.461 24/12/17,18:32:41,17,07,1, 12.0,1,1, -1.872, 10523.081, 399.942, 52814.466 24/12/17,18:32:41,18,07,1, 12.0,1,1, -1.872, 10523.072, 399.967, 52814.528 24/12/17,18:32:41,19,07,1, 12.0,1,1, -1.872, 10523.087, 399.914, 52814.423 24/12/17,18:32:42,00,07,1, 11.8,1,1, -1.873, 10523.080, 399.914, 52814.423 24/12/17,18:32:42,01,07,1, 11.8,1,1, -1.873, 10523.094, 399.948, 52814.470 24/12/17,18:32:42,02,07,1, 11.8,1,1, -1.873, 10523.074, 399.934, 52814.488 24/12/17,18:32:42,03,07,1, 11.8,1,1, -1.873, 10523.092, 399.964, 52814.487 24/12/17,18:32:42,04,07,1, 11.8,1,1, -1.873, 10523.076, 399.908, 52814.474 24/12/17,18:32:42,05,07,1, 11.8,1,1, -1.873, 10523.090, 399.951, 52814.501 24/12/17,18:32:42,06,07,1, 11.8,1,1, -1.873, 10523.096, 399.927, 52814.494 24/12/17,18:32:42,07,07,1, 11.8,1,1, -1.873, 10523.086, 399.909, 52814.505 24/12/17,18:32:42,08,07,1, 11.8,1,1, -1.873, 10523.109, 399.915, 52814.470 24/12/17,18:32:42,09,07,1, 11.8,1,1, -1.873, 10523.114, 399.921, 52814.478 24/12/17,18:32:42,10,07,1, 11.8,1,1, -1.873, 10523.112, 399.924, 52814.514 24/12/17,18:32:42,11,07,1, 11.8,1,1, -1.873, 10523.108, 399.948, 52814.531 24/12/17,18:32:42,12,07,1, 11.8,1,1, -1.873, 10523.124, 399.921, 52814.443 24/12/17,18:32:42,13,07,1, 11.8,1,1, -1.873, 10523.130, 399.953, 52814.502 24/12/17,18:32:42,14,07,1, 11.8,1,1, -1.873, 10523.119, 399.919, 52814.543 24/12/17,18:32:42,15,07,1, 11.8,1,1, -1.873, 10523.107, 399.925, 52814.467 24/12/17,18:32:42,16,07,1, 11.8,1,1, -1.873, 10523.127, 399.929, 52814.524 24/12/17,18:32:42,17,07,1, 11.8,1,1, -1.873, 10523.116, 399.903, 52814.476 24/12/17,18:32:42,18,07,1, 11.8,1,1, -1.873, 10523.130, 399.923, 52814.466 24/12/17,18:32:42,19,07,1, 11.8,1,1, -1.873, 10523.134, 399.887, 52814.498 24/12/17,18:32:43,00,07,1, 11.9,1,1, -1.872, 10523.130, 399.887, 52814.498 24/12/17,18:32:43,01,07,1, 11.9,1,1, -1.872, 10523.143, 399.906, 52814.523 24/12/17,18:32:43,02,07,1, 11.9,1,1, -1.872, 10523.122, 399.913, 52814.471 24/12/17,18:32:43,03,07,1, 11.9,1,1, -1.872, 10523.135, 399.938, 52814.541 24/12/17,18:32:43,04,07,1, 11.9,1,1, -1.872, 10523.134, 399.916, 52814.514 24/12/17,18:32:43,05,07,1, 11.9,1,1, -1.872, 10523.152, 399.936, 52814.573 24/12/17,18:32:43,06,07,1, 11.9,1,1, -1.872, 10523.170, 399.911, 52814.501 24/12/17,18:32:43,07,07,1, 11.9,1,1, -1.872, 10523.152, 399.923, 52814.466 24/12/17,18:32:43,08,07,1, 11.9,1,1, -1.872, 10523.141, 399.923, 52814.479 24/12/17,18:32:43,09,07,1, 11.9,1,1, -1.872, 10523.169, 399.926, 52814.480 24/12/17,18:32:43,10,07,1, 11.9,1,1, -1.872, 10523.163, 399.938, 52814.486 24/12/17,18:32:43,11,07,1, 11.9,1,1, -1.872, 10523.150, 399.915, 52814.438 24/12/17,18:32:43,12,07,1, 11.9,1,1, -1.872, 10523.181, 399.910, 52814.509 24/12/17,18:32:43,13,07,1, 11.9,1,1, -1.872, 10523.184, 399.953, 52814.490 24/12/17,18:32:43,14,07,1, 11.9,1,1, -1.872, 10523.193, 399.920, 52814.517 24/12/17,18:32:43,15,07,1, 11.9,1,1, -1.872, 10523.190, 399.951, 52814.489 24/12/17,18:32:43,16,07,1, 11.9,1,1, -1.872, 10523.194, 399.956, 52814.563 24/12/17,18:32:43,17,07,1, 11.9,1,1, -1.872, 10523.208, 399.914, 52814.521 24/12/17,18:32:43,18,07,1, 11.9,1,1, -1.872, 10523.213, 399.941, 52814.554 24/12/17,18:32:43,19,07,1, 11.9,1,1, -1.872, 10523.199, 399.943, 52814.544 24/12/17,18:32:44,00,07,1, 11.9,1,1, -1.866, 10523.196, 399.943, 52814.544 24/12/17,18:32:44,01,07,1, 11.9,1,1, -1.866, 10523.190, 399.939, 52814.522 24/12/17,18:32:44,02,07,1, 11.9,1,1, -1.866, 10523.244, 399.940, 52814.544 24/12/17,18:32:44,03,07,1, 11.9,1,1, -1.866, 10523.236, 399.953, 52814.551 24/12/17,18:32:44,04,07,1, 11.9,1,1, -1.866, 10523.243, 399.929, 52814.606 24/12/17,18:32:44,05,07,1, 11.9,1,1, -1.866, 10523.223, 399.927, 52814.575 24/12/17,18:32:44,06,07,1, 11.9,1,1, -1.866, 10523.237, 399.941, 52814.544 24/12/17,18:32:44,07,07,1, 11.9,1,1, -1.866, 10523.240, 399.919, 52814.463 24/12/17,18:32:44,08,07,1, 11.9,1,1, -1.866, 10523.270, 399.988, 52814.576 24/12/17,18:32:44,09,07,1, 11.9,1,1, -1.866, 10523.277, 399.935, 52814.485 24/12/17,18:32:44,10,07,1, 11.9,1,1, -1.866, 10523.252, 399.964, 52814.513 24/12/17,18:32:44,11,07,1, 11.9,1,1, -1.866, 10523.262, 399.947, 52814.523 24/12/17,18:32:44,12,07,1, 11.9,1,1, -1.866, 10523.287, 399.960, 52814.485 24/12/17,18:32:44,13,07,1, 11.9,1,1, -1.866, 10523.293, 399.972, 52814.494 24/12/17,18:32:44,14,07,1, 11.9,1,1, -1.866, 10523.306, 399.930, 52814.476 24/12/17,18:32:44,15,07,1, 11.9,1,1, -1.866, 10523.308, 399.967, 52814.552 24/12/17,18:32:44,16,07,1, 11.9,1,1, -1.866, 10523.302, 399.961, 52814.560 24/12/17,18:32:44,17,07,1, 11.9,1,1, -1.866, 10523.305, 399.967, 52814.488 24/12/17,18:32:44,18,07,1, 11.9,1,1, -1.866, 10523.309, 399.959, 52814.549 24/12/17,18:32:44,19,07,1, 11.9,1,1, -1.866, 10523.332, 399.963, 52814.441 24/12/17,18:32:45,00,07,1, 11.9,1,1, -1.866, 10523.330, 399.963, 52814.441 24/12/17,18:32:45,01,07,1, 11.9,1,1, -1.866, 10523.326, 399.965, 52814.522 24/12/17,18:32:45,02,07,1, 11.9,1,1, -1.866, 10523.329, 399.978, 52814.556 24/12/17,18:32:45,03,07,1, 11.9,1,1, -1.866, 10523.358, 399.980, 52814.494 24/12/17,18:32:45,04,07,1, 11.9,1,1, -1.866, 10523.323, 399.949, 52814.501 24/12/17,18:32:45,05,07,1, 11.9,1,1, -1.866, 10523.355, 399.997, 52814.490 24/12/17,18:32:45,06,07,1, 11.9,1,1, -1.866, 10523.365, 399.968, 52814.553 24/12/17,18:32:45,07,07,1, 11.9,1,1, -1.866, 10523.361, 399.967, 52814.506 24/12/17,18:32:45,08,07,1, 11.9,1,1, -1.866, 10523.371, 399.960, 52814.457 24/12/17,18:32:45,09,07,1, 11.9,1,1, -1.866, 10523.361, 399.952, 52814.489 24/12/17,18:32:45,10,07,1, 11.9,1,1, -1.866, 10523.377, 399.977, 52814.486 24/12/17,18:32:45,11,07,1, 11.9,1,1, -1.866, 10523.381, 400.011, 52814.529 24/12/17,18:32:45,12,07,1, 11.9,1,1, -1.866, 10523.394, 399.996, 52814.539 24/12/17,18:32:45,13,07,1, 11.9,1,1, -1.866, 10523.415, 399.997, 52814.508 24/12/17,18:32:45,14,07,1, 11.9,1,1, -1.866, 10523.402, 399.978, 52814.547 24/12/17,18:32:45,15,07,1, 11.9,1,1, -1.866, 10523.417, 399.977, 52814.492 24/12/17,18:32:45,16,07,1, 11.9,1,1, -1.866, 10523.397, 399.984, 52814.490 24/12/17,18:32:45,17,07,1, 11.9,1,1, -1.866, 10523.394, 399.963, 52814.500 24/12/17,18:32:45,18,07,1, 11.9,1,1, -1.866, 10523.414, 399.981, 52814.558 24/12/17,18:32:45,19,07,1, 11.9,1,1, -1.866, 10523.402, 399.952, 52814.536 24/12/17,18:32:46,00,07,1, 11.9,1,1, -1.865, 10523.397, 399.952, 52814.536 24/12/17,18:32:46,01,07,1, 11.9,1,1, -1.865, 10523.422, 399.976, 52814.547 24/12/17,18:32:46,02,07,1, 11.9,1,1, -1.865, 10523.385, 399.997, 52814.557 24/12/17,18:32:46,03,07,1, 11.9,1,1, -1.865, 10523.454, 400.011, 52814.541 24/12/17,18:32:46,04,07,1, 11.9,1,1, -1.865, 10523.427, 399.995, 52814.476 24/12/17,18:32:46,05,07,1, 11.9,1,1, -1.865, 10523.450, 399.995, 52814.515 24/12/17,18:32:46,06,07,1, 11.9,1,1, -1.865, 10523.466, 399.992, 52814.604 24/12/17,18:32:46,07,07,1, 11.9,1,1, -1.865, 10523.438, 400.001, 52814.565 24/12/17,18:32:46,08,07,1, 11.9,1,1, -1.865, 10523.476, 400.014, 52814.548 24/12/17,18:32:46,09,07,1, 11.9,1,1, -1.865, 10523.473, 399.992, 52814.531 24/12/17,18:32:46,10,07,1, 11.9,1,1, -1.865, 10523.474, 400.018, 52814.581 24/12/17,18:32:46,11,07,1, 11.9,1,1, -1.865, 10523.474, 400.019, 52814.514 24/12/17,18:32:46,12,07,1, 11.9,1,1, -1.865, 10523.495, 400.023, 52814.581 24/12/17,18:32:46,13,07,1, 11.9,1,1, -1.865, 10523.507, 400.004, 52814.532 24/12/17,18:32:46,14,07,1, 11.9,1,1, -1.865, 10523.473, 400.016, 52814.574 24/12/17,18:32:46,15,07,1, 11.9,1,1, -1.865, 10523.501, 400.035, 52814.643 24/12/17,18:32:46,16,07,1, 11.9,1,1, -1.865, 10523.507, 400.011, 52814.537 24/12/17,18:32:46,17,07,1, 11.9,1,1, -1.865, 10523.523, 400.048, 52814.546 24/12/17,18:32:46,18,07,1, 11.9,1,1, -1.865, 10523.518, 400.023, 52814.509 24/12/17,18:32:46,19,07,1, 11.9,1,1, -1.865, 10523.521, 400.045, 52814.544 24/12/17,18:32:47,00,07,1, 11.9,1,1, -1.863, 10523.514, 400.045, 52814.544 24/12/17,18:32:47,01,07,1, 11.9,1,1, -1.863, 10523.507, 400.004, 52814.520 24/12/17,18:32:47,02,07,1, 11.9,1,1, -1.863, 10523.531, 400.047, 52814.528 24/12/17,18:32:47,03,07,1, 11.9,1,1, -1.863, 10523.549, 400.004, 52814.538 24/12/17,18:32:47,04,07,1, 11.9,1,1, -1.863, 10523.526, 400.039, 52814.548 24/12/17,18:32:47,05,07,1, 11.9,1,1, -1.863, 10523.555, 400.035, 52814.550 24/12/17,18:32:47,06,07,1, 11.9,1,1, -1.863, 10523.525, 400.021, 52814.588 24/12/17,18:32:47,07,07,1, 11.9,1,1, -1.863, 10523.524, 400.041, 52814.583 24/12/17,18:32:47,08,07,1, 11.9,1,1, -1.863, 10523.550, 400.030, 52814.552 24/12/17,18:32:47,09,07,1, 11.9,1,1, -1.863, 10523.539, 400.048, 52814.573 24/12/17,18:32:47,10,07,1, 11.9,1,1, -1.863, 10523.557, 400.036, 52814.544 24/12/17,18:32:47,11,07,1, 11.9,1,1, -1.863, 10523.573, 400.026, 52814.599 24/12/17,18:32:47,12,07,1, 11.9,1,1, -1.863, 10523.544, 400.051, 52814.621 24/12/17,18:32:47,13,07,1, 11.9,1,1, -1.863, 10523.585, 400.022, 52814.680 24/12/17,18:32:47,14,07,1, 11.9,1,1, -1.863, 10523.565, 400.063, 52814.579 24/12/17,18:32:47,15,07,1, 11.9,1,1, -1.863, 10523.567, 400.044, 52814.579 24/12/17,18:32:47,16,07,1, 11.9,1,1, -1.863, 10523.589, 400.044, 52814.588 24/12/17,18:32:47,17,07,1, 11.9,1,1, -1.863, 10523.586, 400.043, 52814.561 24/12/17,18:32:47,18,07,1, 11.9,1,1, -1.863, 10523.593, 400.062, 52814.577 24/12/17,18:32:47,19,07,1, 11.9,1,1, -1.863, 10523.598, 400.050, 52814.558 24/12/17,18:32:48,00,07,1, 11.9,1,1, -1.866, 10523.597, 400.050, 52814.558 24/12/17,18:32:48,01,07,1, 11.9,1,1, -1.866, 10523.598, 400.039, 52814.606 24/12/17,18:32:48,02,07,1, 11.9,1,1, -1.866, 10523.609, 400.059, 52814.543 24/12/17,18:32:48,03,07,1, 11.9,1,1, -1.866, 10523.633, 400.046, 52814.538 24/12/17,18:32:48,04,07,1, 11.9,1,1, -1.866, 10523.598, 400.021, 52814.302 24/12/17,18:32:48,05,07,1, 11.9,1,1, -1.866, 10523.587, 400.072, 52814.664 24/12/17,18:32:48,06,07,1, 11.9,1,1, -1.866, 10523.628, 400.046, 52814.644 24/12/17,18:32:48,07,07,1, 11.9,1,1, -1.866, 10523.626, 400.075, 52814.576 24/12/17,18:32:48,08,07,1, 11.9,1,1, -1.866, 10523.647, 400.047, 52814.545 24/12/17,18:32:48,09,07,1, 11.9,1,1, -1.866, 10523.629, 400.066, 52814.606 24/12/17,18:32:48,10,07,1, 11.9,1,1, -1.866, 10523.635, 400.074, 52814.593 24/12/17,18:32:48,11,07,1, 11.9,1,1, -1.866, 10523.640, 400.075, 52814.528 24/12/17,18:32:48,12,07,1, 11.9,1,1, -1.866, 10523.659, 400.080, 52814.567 24/12/17,18:32:48,13,07,1, 11.9,1,1, -1.866, 10523.673, 400.041, 52814.600 24/12/17,18:32:48,14,07,1, 11.9,1,1, -1.866, 10523.661, 400.076, 52814.562 24/12/17,18:32:48,15,07,1, 11.9,1,1, -1.866, 10523.676, 400.105, 52814.570 24/12/17,18:32:48,16,07,1, 11.9,1,1, -1.866, 10523.701, 400.064, 52814.535 24/12/17,18:32:48,17,07,1, 11.9,1,1, -1.866, 10523.683, 400.082, 52814.524 24/12/17,18:32:48,18,07,1, 11.9,1,1, -1.866, 10523.706, 400.081, 52814.547 24/12/17,18:32:48,19,07,1, 11.9,1,1, -1.866, 10523.708, 400.060, 52814.561 24/12/17,18:32:49,00,07,1, 11.9,1,1, -1.866, 10523.705, 400.060, 52814.561 24/12/17,18:32:49,01,07,1, 11.9,1,1, -1.866, 10523.699, 400.070, 52814.585 24/12/17,18:32:49,02,07,1, 11.9,1,1, -1.866, 10523.703, 400.094, 52814.612 24/12/17,18:32:49,03,07,1, 11.9,1,1, -1.866, 10523.707, 400.084, 52814.591 24/12/17,18:32:49,04,07,1, 11.9,1,1, -1.866, 10523.707, 400.076, 52814.562 24/12/17,18:32:49,05,07,1, 11.9,1,1, -1.866, 10523.734, 400.096, 52814.551 24/12/17,18:32:49,06,07,1, 11.9,1,1, -1.866, 10523.738, 400.068, 52814.548 24/12/17,18:32:49,07,07,1, 11.9,1,1, -1.866, 10523.739, 400.098, 52814.590 24/12/17,18:32:49,08,07,1, 11.9,1,1, -1.866, 10523.743, 400.076, 52814.554 24/12/17,18:32:49,09,07,1, 11.9,1,1, -1.866, 10523.728, 400.101, 52814.522 24/12/17,18:32:49,10,07,1, 11.9,1,1, -1.866, 10523.737, 400.091, 52814.552 24/12/17,18:32:49,11,07,1, 11.9,1,1, -1.866, 10523.753, 400.075, 52814.574 24/12/17,18:32:49,12,07,1, 11.9,1,1, -1.866, 10523.764, 400.109, 52814.602 24/12/17,18:32:49,13,07,1, 11.9,1,1, -1.866, 10523.745, 400.097, 52814.595 24/12/17,18:32:49,14,07,1, 11.9,1,1, -1.866, 10523.754, 400.103, 52814.618 24/12/17,18:32:49,15,07,1, 11.9,1,1, -1.866, 10523.753, 400.117, 52814.578 24/12/17,18:32:49,16,07,1, 11.9,1,1, -1.866, 10523.767, 400.087, 52814.545 24/12/17,18:32:49,17,07,1, 11.9,1,1, -1.866, 10523.745, 400.098, 52814.623 24/12/17,18:32:49,18,07,1, 11.9,1,1, -1.866, 10523.778, 400.093, 52814.633 24/12/17,18:32:49,19,07,1, 11.9,1,1, -1.866, 10523.759, 400.084, 52814.549 24/12/17,18:32:50,00,07,1, 12.0,1,1, -1.863, 10523.756, 400.084, 52814.549 24/12/17,18:32:50,01,07,1, 12.0,1,1, -1.863, 10523.779, 400.070, 52814.556 24/12/17,18:32:50,02,07,1, 12.0,1,1, -1.863, 10523.796, 400.116, 52814.570 24/12/17,18:32:50,03,07,1, 12.0,1,1, -1.863, 10523.771, 400.098, 52814.575 24/12/17,18:32:50,04,07,1, 12.0,1,1, -1.863, 10523.777, 400.139, 52814.572 24/12/17,18:32:50,05,07,1, 12.0,1,1, -1.863, 10523.806, 400.114, 52814.625 24/12/17,18:32:50,06,07,1, 12.0,1,1, -1.863, 10523.796, 400.127, 52814.579 24/12/17,18:32:50,07,07,1, 12.0,1,1, -1.863, 10523.808, 400.108, 52814.517 24/12/17,18:32:50,08,07,1, 12.0,1,1, -1.863, 10523.785, 400.096, 52814.605 24/12/17,18:32:50,09,07,1, 12.0,1,1, -1.863, 10523.808, 400.129, 52814.607 24/12/17,18:32:50,10,07,1, 12.0,1,1, -1.863, 10523.818, 400.111, 52814.593 24/12/17,18:32:50,11,07,1, 12.0,1,1, -1.863, 10523.787, 400.104, 52814.594 24/12/17,18:32:50,12,07,1, 12.0,1,1, -1.863, 10523.787, 400.133, 52814.623 24/12/17,18:32:50,13,07,1, 12.0,1,1, -1.863, 10523.815, 400.110, 52814.499 24/12/17,18:32:50,14,07,1, 12.0,1,1, -1.863, 10523.827, 400.130, 52814.555 24/12/17,18:32:50,15,07,1, 12.0,1,1, -1.863, 10523.829, 400.105, 52814.531 24/12/17,18:32:50,16,07,1, 12.0,1,1, -1.863, 10523.841, 400.122, 52814.589 24/12/17,18:32:50,17,07,1, 12.0,1,1, -1.863, 10523.834, 400.139, 52814.657 24/12/17,18:32:50,18,07,1, 12.0,1,1, -1.863, 10523.849, 400.136, 52814.538 24/12/17,18:32:50,19,07,1, 12.0,1,1, -1.863, 10523.845, 400.139, 52814.508 24/12/17,18:32:51,00,07,1, 11.9,1,1, -1.872, 10523.839, 400.139, 52814.508 24/12/17,18:32:51,01,07,1, 11.9,1,1, -1.872, 10523.842, 400.135, 52814.640 24/12/17,18:32:51,02,07,1, 11.9,1,1, -1.872, 10523.842, 400.132, 52814.634 24/12/17,18:32:51,03,07,1, 11.9,1,1, -1.872, 10523.833, 400.115, 52814.614 24/12/17,18:32:51,04,07,1, 11.9,1,1, -1.872, 10523.868, 400.134, 52814.575 24/12/17,18:32:51,05,07,1, 11.9,1,1, -1.872, 10523.854, 400.129, 52814.570 24/12/17,18:32:51,06,07,1, 11.9,1,1, -1.872, 10523.868, 400.144, 52814.577 24/12/17,18:32:51,07,07,1, 11.9,1,1, -1.872, 10523.880, 400.107, 52814.543 24/12/17,18:32:51,08,07,1, 11.9,1,1, -1.872, 10523.858, 400.108, 52814.519 24/12/17,18:32:51,09,07,1, 11.9,1,1, -1.872, 10523.892, 400.120, 52814.557 24/12/17,18:32:51,10,07,1, 11.9,1,1, -1.872, 10523.852, 400.112, 52814.653 24/12/17,18:32:51,11,07,1, 11.9,1,1, -1.872, 10523.882, 400.140, 52814.561 24/12/17,18:32:51,12,07,1, 11.9,1,1, -1.872, 10523.877, 400.145, 52814.581 24/12/17,18:32:51,13,07,1, 11.9,1,1, -1.872, 10523.869, 400.154, 52814.598 24/12/17,18:32:51,14,07,1, 11.9,1,1, -1.872, 10523.887, 400.133, 52814.580 24/12/17,18:32:51,15,07,1, 11.9,1,1, -1.872, 10523.899, 400.134, 52814.583 24/12/17,18:32:51,16,07,1, 11.9,1,1, -1.872, 10523.888, 400.173, 52814.596 24/12/17,18:32:51,17,07,1, 11.9,1,1, -1.872, 10523.885, 400.143, 52814.574 24/12/17,18:32:51,18,07,1, 11.9,1,1, -1.872, 10523.883, 400.150, 52814.535 24/12/17,18:32:51,19,07,1, 11.9,1,1, -1.872, 10523.903, 400.150, 52814.620 24/12/17,18:32:52,00,07,1, 11.9,1,1, -1.866, 10523.897, 400.150, 52814.620 24/12/17,18:32:52,01,07,1, 11.9,1,1, -1.866, 10523.894, 400.156, 52814.570 24/12/17,18:32:52,02,07,1, 11.9,1,1, -1.866, 10523.903, 400.141, 52814.548 24/12/17,18:32:52,03,07,1, 11.9,1,1, -1.866, 10523.884, 400.166, 52814.555 24/12/17,18:32:52,04,07,1, 11.9,1,1, -1.866, 10523.915, 400.155, 52814.650 24/12/17,18:32:52,05,07,1, 11.9,1,1, -1.866, 10523.915, 400.147, 52814.576 24/12/17,18:32:52,06,07,1, 11.9,1,1, -1.866, 10523.917, 400.180, 52814.619 24/12/17,18:32:52,07,07,1, 11.9,1,1, -1.866, 10523.953, 400.147, 52814.511 24/12/17,18:32:52,08,07,1, 11.9,1,1, -1.866, 10523.925, 400.154, 52814.614 24/12/17,18:32:52,09,07,1, 11.9,1,1, -1.866, 10523.922, 400.162, 52814.598 24/12/17,18:32:52,10,07,1, 11.9,1,1, -1.866, 10523.920, 400.148, 52814.586 24/12/17,18:32:52,11,07,1, 11.9,1,1, -1.866, 10523.936, 400.162, 52814.581 24/12/17,18:32:52,12,07,1, 11.9,1,1, -1.866, 10523.938, 400.140, 52814.605 24/12/17,18:32:52,13,07,1, 11.9,1,1, -1.866, 10523.955, 400.181, 52814.522 24/12/17,18:32:52,14,07,1, 11.9,1,1, -1.866, 10523.958, 400.155, 52814.585 24/12/17,18:32:52,15,07,1, 11.9,1,1, -1.866, 10523.941, 400.154, 52814.565 24/12/17,18:32:52,16,07,1, 11.9,1,1, -1.866, 10523.971, 400.186, 52814.547 24/12/17,18:32:52,17,07,1, 11.9,1,1, -1.866, 10523.963, 400.145, 52814.494 24/12/17,18:32:52,18,07,1, 11.9,1,1, -1.866, 10523.969, 400.180, 52814.581 24/12/17,18:32:52,19,07,1, 11.9,1,1, -1.866, 10523.985, 400.175, 52814.539 24/12/17,18:32:53,00,07,1, 11.9,1,1, -1.863, 10523.981, 400.175, 52814.539 24/12/17,18:32:53,01,07,1, 11.9,1,1, -1.863, 10523.969, 400.180, 52814.558 24/12/17,18:32:53,02,07,1, 11.9,1,1, -1.863, 10523.974, 400.147, 52814.567 24/12/17,18:32:53,03,07,1, 11.9,1,1, -1.863, 10523.984, 400.164, 52814.545 24/12/17,18:32:53,04,07,1, 11.9,1,1, -1.863, 10523.972, 400.160, 52814.555 24/12/17,18:32:53,05,07,1, 11.9,1,1, -1.863, 10523.958, 400.151, 52814.542 24/12/17,18:32:53,06,07,1, 11.9,1,1, -1.863, 10523.975, 400.166, 52814.538 24/12/17,18:32:53,07,07,1, 11.9,1,1, -1.863, 10524.000, 400.165, 52814.534 24/12/17,18:32:53,08,07,1, 11.9,1,1, -1.863, 10523.984, 400.170, 52814.558 24/12/17,18:32:53,09,07,1, 11.9,1,1, -1.863, 10523.995, 400.161, 52814.535 24/12/17,18:32:53,10,07,1, 11.9,1,1, -1.863, 10524.011, 400.157, 52814.507 24/12/17,18:32:53,11,07,1, 11.9,1,1, -1.863, 10524.023, 400.168, 52814.621 24/12/17,18:32:53,12,07,1, 11.9,1,1, -1.863, 10523.991, 400.160, 52814.506 24/12/17,18:32:53,13,07,1, 11.9,1,1, -1.863, 10524.025, 400.164, 52814.560 24/12/17,18:32:53,14,07,1, 11.9,1,1, -1.863, 10523.995, 400.158, 52814.567 24/12/17,18:32:53,15,07,1, 11.9,1,1, -1.863, 10524.025, 400.165, 52814.532 24/12/17,18:32:53,16,07,1, 11.9,1,1, -1.863, 10524.011, 400.164, 52814.565 24/12/17,18:32:53,17,07,1, 11.9,1,1, -1.863, 10524.053, 400.169, 52814.539 24/12/17,18:32:53,18,07,1, 11.9,1,1, -1.863, 10524.020, 400.181, 52814.562 24/12/17,18:32:53,19,07,1, 11.9,1,1, -1.863, 10524.021, 400.178, 52814.528 24/12/17,18:32:54,00,08,1, 11.9,1,1, -1.860, 10524.014, 400.178, 52814.528 24/12/17,18:32:54,01,08,1, 11.9,1,1, -1.860, 10524.065, 400.183, 52814.599 24/12/17,18:32:54,02,08,1, 11.9,1,1, -1.860, 10524.014, 400.156, 52814.569 24/12/17,18:32:54,03,08,1, 11.9,1,1, -1.860, 10524.067, 400.174, 52814.621 24/12/17,18:32:54,04,08,1, 11.9,1,1, -1.860, 10524.048, 400.162, 52814.564 24/12/17,18:32:54,05,08,1, 11.9,1,1, -1.860, 10524.057, 400.198, 52814.491 24/12/17,18:32:54,06,08,1, 11.9,1,1, -1.860, 10524.073, 400.176, 52814.582 24/12/17,18:32:54,07,08,1, 11.9,1,1, -1.860, 10524.061, 400.178, 52814.595 24/12/17,18:32:54,08,08,1, 11.9,1,1, -1.860, 10524.084, 400.193, 52814.568 24/12/17,18:32:54,09,08,1, 11.9,1,1, -1.860, 10524.080, 400.164, 52814.500 24/12/17,18:32:54,10,08,1, 11.9,1,1, -1.860, 10524.076, 400.198, 52814.513 24/12/17,18:32:54,11,08,1, 11.9,1,1, -1.860, 10524.082, 400.181, 52814.595 24/12/17,18:32:54,12,08,1, 11.9,1,1, -1.860, 10524.089, 400.201, 52814.631 24/12/17,18:32:54,13,08,1, 11.9,1,1, -1.860, 10524.091, 400.203, 52814.579 24/12/17,18:32:54,14,08,1, 11.9,1,1, -1.860, 10524.083, 400.179, 52814.520 24/12/17,18:32:54,15,08,1, 11.9,1,1, -1.860, 10524.076, 400.203, 52814.550 24/12/17,18:32:54,16,08,1, 11.9,1,1, -1.860, 10524.118, 400.181, 52814.552 24/12/17,18:32:54,17,08,1, 11.9,1,1, -1.860, 10524.089, 400.198, 52814.564 24/12/17,18:32:54,18,08,1, 11.9,1,1, -1.860, 10524.110, 400.211, 52814.598 24/12/17,18:32:54,19,08,1, 11.9,1,1, -1.860, 10524.109, 400.179, 52814.559 24/12/17,18:32:55,00,08,1, 12.0,1,1, -1.871, 10524.106, 400.179, 52814.559 24/12/17,18:32:55,01,08,1, 12.0,1,1, -1.871, 10524.113, 400.182, 52814.541 24/12/17,18:32:55,02,08,1, 12.0,1,1, -1.871, 10524.124, 400.215, 52814.559 24/12/17,18:32:55,03,08,1, 12.0,1,1, -1.871, 10524.131, 400.202, 52814.615 24/12/17,18:32:55,04,08,1, 12.0,1,1, -1.871, 10524.141, 400.185, 52814.574 24/12/17,18:32:55,05,08,1, 12.0,1,1, -1.871, 10524.178, 400.188, 52814.544 24/12/17,18:32:55,06,08,1, 12.0,1,1, -1.871, 10524.141, 400.190, 52814.626 24/12/17,18:32:55,07,08,1, 12.0,1,1, -1.871, 10524.169, 400.205, 52814.603 24/12/17,18:32:55,08,08,1, 12.0,1,1, -1.871, 10524.181, 400.192, 52814.455 24/12/17,18:32:55,09,08,1, 12.0,1,1, -1.871, 10524.180, 400.184, 52814.678 24/12/17,18:32:55,10,08,1, 12.0,1,1, -1.871, 10524.182, 400.190, 52814.575 24/12/17,18:32:55,11,08,1, 12.0,1,1, -1.871, 10524.188, 400.188, 52814.595 24/12/17,18:32:55,12,08,1, 12.0,1,1, -1.871, 10524.166, 400.193, 52814.622 24/12/17,18:32:55,13,08,1, 12.0,1,1, -1.871, 10524.169, 400.201, 52814.607 24/12/17,18:32:55,14,08,1, 12.0,1,1, -1.871, 10524.193, 400.170, 52814.587 24/12/17,18:32:55,15,08,1, 12.0,1,1, -1.871, 10524.200, 400.202, 52814.626 24/12/17,18:32:55,16,08,1, 12.0,1,1, -1.871, 10524.202, 400.175, 52814.615 24/12/17,18:32:55,17,08,1, 12.0,1,1, -1.871, 10524.197, 400.209, 52814.595 24/12/17,18:32:55,18,08,1, 12.0,1,1, -1.871, 10524.210, 400.214, 52814.594 24/12/17,18:32:55,19,08,1, 12.0,1,1, -1.871, 10524.225, 400.193, 52814.577 24/12/17,18:32:56,00,08,1, 11.9,1,1, -1.871, 10524.223, 400.193, 52814.577 24/12/17,18:32:56,01,08,1, 11.9,1,1, -1.871, 10524.225, 400.196, 52814.577 24/12/17,18:32:56,02,08,1, 11.9,1,1, -1.871, 10524.211, 400.209, 52814.581 24/12/17,18:32:56,03,08,1, 11.9,1,1, -1.871, 10524.251, 400.216, 52814.627 24/12/17,18:32:56,04,08,1, 11.9,1,1, -1.871, 10524.234, 400.206, 52814.476 24/12/17,18:32:56,05,08,1, 11.9,1,1, -1.871, 10524.249, 400.223, 52814.573 24/12/17,18:32:56,06,08,1, 11.9,1,1, -1.871, 10524.242, 400.204, 52814.530 24/12/17,18:32:56,07,08,1, 11.9,1,1, -1.871, 10524.239, 400.236, 52814.571 24/12/17,18:32:56,08,08,1, 11.9,1,1, -1.871, 10524.248, 400.195, 52814.626 24/12/17,18:32:56,09,08,1, 11.9,1,1, -1.871, 10524.253, 400.217, 52814.546 24/12/17,18:32:56,10,08,1, 11.9,1,1, -1.871, 10524.272, 400.239, 52814.576 24/12/17,18:32:56,11,08,1, 11.9,1,1, -1.871, 10524.279, 400.218, 52814.601 24/12/17,18:32:56,12,08,1, 11.9,1,1, -1.871, 10524.269, 400.230, 52814.510 24/12/17,18:32:56,13,08,1, 11.9,1,1, -1.871, 10524.324, 400.210, 52814.537 24/12/17,18:32:56,14,08,1, 11.9,1,1, -1.871, 10524.269, 400.214, 52814.573 24/12/17,18:32:56,15,08,1, 11.9,1,1, -1.871, 10524.317, 400.208, 52814.526 24/12/17,18:32:56,16,08,1, 11.9,1,1, -1.871, 10524.294, 400.174, 52814.529 24/12/17,18:32:56,17,08,1, 11.9,1,1, -1.871, 10524.303, 400.221, 52814.527 24/12/17,18:32:56,18,08,1, 11.9,1,1, -1.871, 10524.320, 400.214, 52814.517 24/12/17,18:32:56,19,08,1, 11.9,1,1, -1.871, 10524.317, 400.200, 52814.518 24/12/17,18:32:57,00,08,1, 11.9,1,1, -1.865, 10524.315, 400.200, 52814.518 24/12/17,18:32:57,01,08,1, 11.9,1,1, -1.865, 10524.328, 400.215, 52814.504 24/12/17,18:32:57,02,08,1, 11.9,1,1, -1.865, 10524.354, 400.236, 52814.581 24/12/17,18:32:57,03,08,1, 11.9,1,1, -1.865, 10524.351, 400.254, 52814.667 24/12/17,18:32:57,04,08,1, 11.9,1,1, -1.865, 10524.354, 400.248, 52814.643 24/12/17,18:32:57,05,08,1, 11.9,1,1, -1.865, 10524.377, 400.236, 52814.664 24/12/17,18:32:57,06,08,1, 11.9,1,1, -1.865, 10524.360, 400.261, 52814.680 24/12/17,18:32:57,07,08,1, 11.9,1,1, -1.865, 10524.363, 400.223, 52814.669 24/12/17,18:32:57,08,08,1, 11.9,1,1, -1.865, 10524.354, 400.212, 52814.588 24/12/17,18:32:57,09,08,1, 11.9,1,1, -1.865, 10524.356, 400.217, 52814.562 24/12/17,18:32:57,10,08,1, 11.9,1,1, -1.865, 10524.365, 400.237, 52814.632 24/12/17,18:32:57,11,08,1, 11.9,1,1, -1.865, 10524.390, 400.237, 52814.527 24/12/17,18:32:57,12,08,1, 11.9,1,1, -1.865, 10524.374, 400.236, 52814.655 24/12/17,18:32:57,13,08,1, 11.9,1,1, -1.865, 10524.389, 400.238, 52814.631 24/12/17,18:32:57,14,08,1, 11.9,1,1, -1.865, 10524.387, 400.254, 52814.622 24/12/17,18:32:57,15,08,1, 11.9,1,1, -1.865, 10524.386, 400.228, 52814.503 24/12/17,18:32:57,16,08,1, 11.9,1,1, -1.865, 10524.398, 400.229, 52814.578 24/12/17,18:32:57,17,08,1, 11.9,1,1, -1.865, 10524.400, 400.245, 52814.674 24/12/17,18:32:57,18,08,1, 11.9,1,1, -1.865, 10524.415, 400.229, 52814.578 24/12/17,18:32:57,19,08,1, 11.9,1,1, -1.865, 10524.424, 400.252, 52814.602 24/12/17,18:32:58,00,08,1, 11.9,1,1, -1.864, 10524.423, 400.252, 52814.602 24/12/17,18:32:58,01,08,1, 11.9,1,1, -1.864, 10524.431, 400.224, 52814.590 24/12/17,18:32:58,02,08,1, 11.9,1,1, -1.864, 10524.427, 400.237, 52814.680 24/12/17,18:32:58,03,08,1, 11.9,1,1, -1.864, 10524.456, 400.265, 52814.670 24/12/17,18:32:58,04,08,1, 11.9,1,1, -1.864, 10524.442, 400.246, 52814.642 24/12/17,18:32:58,05,08,1, 11.9,1,1, -1.864, 10524.436, 400.241, 52814.660 24/12/17,18:32:58,06,08,1, 11.9,1,1, -1.864, 10524.479, 400.247, 52814.622 24/12/17,18:32:58,07,08,1, 11.9,1,1, -1.864, 10524.461, 400.235, 52814.675 24/12/17,18:32:58,08,08,1, 11.9,1,1, -1.864, 10524.486, 400.234, 52814.566 24/12/17,18:32:58,09,08,1, 11.9,1,1, -1.864, 10524.469, 400.233, 52814.635 24/12/17,18:32:58,10,08,1, 11.9,1,1, -1.864, 10524.474, 400.237, 52814.626 24/12/17,18:32:58,11,08,1, 11.9,1,1, -1.864, 10524.491, 400.246, 52814.661 24/12/17,18:32:58,12,08,1, 11.9,1,1, -1.864, 10524.490, 400.249, 52814.569 24/12/17,18:32:58,13,08,1, 11.9,1,1, -1.864, 10524.493, 400.217, 52814.583 24/12/17,18:32:58,14,08,1, 11.9,1,1, -1.864, 10524.481, 400.250, 52814.563 24/12/17,18:32:58,15,08,1, 11.9,1,1, -1.864, 10524.507, 400.243, 52814.592 24/12/17,18:32:58,16,08,1, 11.9,1,1, -1.864, 10524.523, 400.244, 52814.587 24/12/17,18:32:58,17,08,1, 11.9,1,1, -1.864, 10524.489, 400.252, 52814.712 24/12/17,18:32:58,18,08,1, 11.9,1,1, -1.864, 10524.498, 400.232, 52814.551 24/12/17,18:32:58,19,08,1, 11.9,1,1, -1.864, 10524.515, 400.229, 52814.605 24/12/17,18:32:59,00,08,1, 12.0,1,1, -1.867, 10524.515, 400.229, 52814.605 24/12/17,18:32:59,01,08,1, 12.0,1,1, -1.867, 10524.534, 400.224, 52814.619 24/12/17,18:32:59,02,08,1, 12.0,1,1, -1.867, 10524.523, 400.237, 52814.693 24/12/17,18:32:59,03,08,1, 12.0,1,1, -1.867, 10524.531, 400.280, 52814.638 24/12/17,18:32:59,04,08,1, 12.0,1,1, -1.867, 10524.542, 400.243, 52814.594 24/12/17,18:32:59,05,08,1, 12.0,1,1, -1.867, 10524.557, 400.262, 52814.589 24/12/17,18:32:59,06,08,1, 12.0,1,1, -1.867, 10524.536, 400.269, 52814.644 24/12/17,18:32:59,07,08,1, 12.0,1,1, -1.867, 10524.546, 400.253, 52814.575 24/12/17,18:32:59,08,08,1, 12.0,1,1, -1.867, 10524.551, 400.239, 52814.609 24/12/17,18:32:59,09,08,1, 12.0,1,1, -1.867, 10524.578, 400.253, 52814.601 24/12/17,18:32:59,10,08,1, 12.0,1,1, -1.867, 10524.537, 400.254, 52814.557 24/12/17,18:32:59,11,08,1, 12.0,1,1, -1.867, 10524.583, 400.246, 52814.651 24/12/17,18:32:59,12,08,1, 12.0,1,1, -1.867, 10524.574, 400.240, 52814.555 24/12/17,18:32:59,13,08,1, 12.0,1,1, -1.867, 10524.591, 400.263, 52814.617 24/12/17,18:32:59,14,08,1, 12.0,1,1, -1.867, 10524.599, 400.252, 52814.523 24/12/17,18:32:59,15,08,1, 12.0,1,1, -1.867, 10524.571, 400.263, 52814.568 24/12/17,18:32:59,16,08,1, 12.0,1,1, -1.867, 10524.606, 400.259, 52814.615 24/12/17,18:32:59,17,08,1, 12.0,1,1, -1.867, 10524.578, 400.246, 52814.646 24/12/17,18:32:59,18,08,1, 12.0,1,1, -1.867, 10524.613, 400.256, 52814.616 24/12/17,18:32:59,19,08,1, 12.0,1,1, -1.867, 10524.585, 400.258, 52814.624 24/12/17,18:33:00,00,08,1, 12.0,1,1, -1.868, 10524.582, 400.258, 52814.624 24/12/17,18:33:00,01,08,1, 12.0,1,1, -1.868, 10524.607, 400.271, 52814.565 24/12/17,18:33:00,02,08,1, 12.0,1,1, -1.868, 10524.608, 400.237, 52814.533 24/12/17,18:33:00,03,08,1, 12.0,1,1, -1.868, 10524.614, 400.245, 52814.512 24/12/17,18:33:00,04,08,1, 12.0,1,1, -1.868, 10524.591, 400.245, 52814.476 24/12/17,18:33:00,05,08,1, 12.0,1,1, -1.868, 10524.595, 400.277, 52814.568 24/12/17,18:33:00,06,08,1, 12.0,1,1, -1.868, 10524.587, 400.243, 52814.515 24/12/17,18:33:00,07,08,1, 12.0,1,1, -1.868, 10524.583, 400.265, 52814.460 24/12/17,18:33:00,08,08,1, 12.0,1,1, -1.868, 10524.614, 400.260, 52814.549 24/12/17,18:33:00,09,08,1, 12.0,1,1, -1.868, 10524.602, 400.267, 52814.598 24/12/17,18:33:00,10,08,1, 12.0,1,1, -1.868, 10524.622, 400.278, 52814.522 24/12/17,18:33:00,11,08,1, 12.0,1,1, -1.868, 10524.625, 400.242, 52814.491 24/12/17,18:33:00,12,08,1, 12.0,1,1, -1.868, 10524.619, 400.281, 52814.525 24/12/17,18:33:00,13,08,1, 12.0,1,1, -1.868, 10524.624, 400.252, 52814.555 24/12/17,18:33:00,14,08,1, 12.0,1,1, -1.868, 10524.601, 400.277, 52814.542 24/12/17,18:33:00,15,08,1, 12.0,1,1, -1.868, 10524.631, 400.281, 52814.555 24/12/17,18:33:00,16,08,1, 12.0,1,1, -1.868, 10524.648, 400.263, 52814.499 24/12/17,18:33:00,17,08,1, 12.0,1,1, -1.868, 10524.653, 400.270, 52814.561 24/12/17,18:33:00,18,08,1, 12.0,1,1, -1.868, 10524.623, 400.274, 52814.561 24/12/17,18:33:00,19,08,1, 12.0,1,1, -1.868, 10524.661, 400.289, 52814.540 24/12/17,18:33:01,00,08,1, 11.9,1,1, -1.871, 10524.657, 400.289, 52814.540 24/12/17,18:33:01,01,08,1, 11.9,1,1, -1.871, 10524.657, 400.264, 52814.480 24/12/17,18:33:01,02,08,1, 11.9,1,1, -1.871, 10524.652, 400.256, 52814.552 24/12/17,18:33:01,03,08,1, 11.9,1,1, -1.871, 10524.650, 400.267, 52814.579 24/12/17,18:33:01,04,08,1, 11.9,1,1, -1.871, 10524.674, 400.278, 52814.594 24/12/17,18:33:01,05,08,1, 11.9,1,1, -1.871, 10524.670, 400.258, 52814.562 24/12/17,18:33:01,06,08,1, 11.9,1,1, -1.871, 10524.652, 400.241, 52814.551 24/12/17,18:33:01,07,08,1, 11.9,1,1, -1.871, 10524.684, 400.280, 52814.556 24/12/17,18:33:01,08,08,1, 11.9,1,1, -1.871, 10524.670, 400.258, 52814.448 24/12/17,18:33:01,09,08,1, 11.9,1,1, -1.871, 10524.653, 400.256, 52814.476 24/12/17,18:33:01,10,08,1, 11.9,1,1, -1.871, 10524.692, 400.253, 52814.459 24/12/17,18:33:01,11,08,1, 11.9,1,1, -1.871, 10524.657, 400.257, 52814.458 24/12/17,18:33:01,12,08,1, 11.9,1,1, -1.871, 10524.695, 400.285, 52814.585 24/12/17,18:33:01,13,08,1, 11.9,1,1, -1.871, 10524.676, 400.244, 52814.568 24/12/17,18:33:01,14,08,1, 11.9,1,1, -1.871, 10524.690, 400.245, 52814.526 24/12/17,18:33:01,15,08,1, 11.9,1,1, -1.871, 10524.689, 400.264, 52814.507 24/12/17,18:33:01,16,08,1, 11.9,1,1, -1.871, 10524.673, 400.248, 52814.472 24/12/17,18:33:01,17,08,1, 11.9,1,1, -1.871, 10524.684, 400.264, 52814.526 24/12/17,18:33:01,18,08,1, 11.9,1,1, -1.871, 10524.708, 400.244, 52814.498 24/12/17,18:33:01,19,08,1, 11.9,1,1, -1.871, 10524.692, 400.260, 52814.567 24/12/17,18:33:02,00,08,1, 11.9,1,1, -1.867, 10524.690, 400.260, 52814.567 24/12/17,18:33:02,01,08,1, 11.9,1,1, -1.867, 10524.728, 400.259, 52814.531 24/12/17,18:33:02,02,08,1, 11.9,1,1, -1.867, 10524.720, 400.281, 52814.564 24/12/17,18:33:02,03,08,1, 11.9,1,1, -1.867, 10524.689, 400.255, 52814.595 24/12/17,18:33:02,04,08,1, 11.9,1,1, -1.867, 10524.696, 400.299, 52814.609 24/12/17,18:33:02,05,08,1, 11.9,1,1, -1.867, 10524.712, 400.258, 52814.507 24/12/17,18:33:02,06,08,1, 11.9,1,1, -1.867, 10524.688, 400.247, 52814.492 24/12/17,18:33:02,07,08,1, 11.9,1,1, -1.867, 10524.719, 400.286, 52814.470 24/12/17,18:33:02,08,08,1, 11.9,1,1, -1.867, 10524.717, 400.245, 52814.492 24/12/17,18:33:02,09,08,1, 11.9,1,1, -1.867, 10524.721, 400.264, 52814.534 24/12/17,18:33:02,10,08,1, 11.9,1,1, -1.867, 10524.729, 400.264, 52814.575 24/12/17,18:33:02,11,08,1, 11.9,1,1, -1.867, 10524.742, 400.272, 52814.568 24/12/17,18:33:02,12,08,1, 11.9,1,1, -1.867, 10524.752, 400.290, 52814.490 24/12/17,18:33:02,13,08,1, 11.9,1,1, -1.867, 10524.750, 400.266, 52814.496 24/12/17,18:33:02,14,08,1, 11.9,1,1, -1.867, 10524.770, 400.274, 52814.505 24/12/17,18:33:02,15,08,1, 11.9,1,1, -1.867, 10524.760, 400.283, 52814.452 24/12/17,18:33:02,16,08,1, 11.9,1,1, -1.867, 10524.750, 400.272, 52814.474 24/12/17,18:33:02,17,08,1, 11.9,1,1, -1.867, 10524.764, 400.286, 52814.531 24/12/17,18:33:02,18,08,1, 11.9,1,1, -1.867, 10524.759, 400.272, 52814.534 24/12/17,18:33:02,19,08,1, 11.9,1,1, -1.867, 10524.761, 400.308, 52814.551 24/12/17,18:33:03,00,08,1, 11.9,1,1, -1.866, 10524.757, 400.308, 52814.551 24/12/17,18:33:03,01,08,1, 11.9,1,1, -1.866, 10524.786, 400.285, 52814.473 24/12/17,18:33:03,02,08,1, 11.9,1,1, -1.866, 10524.787, 400.269, 52814.547 24/12/17,18:33:03,03,08,1, 11.9,1,1, -1.866, 10524.779, 400.286, 52814.460 24/12/17,18:33:03,04,08,1, 11.9,1,1, -1.866, 10524.789, 400.295, 52814.497 24/12/17,18:33:03,05,08,1, 11.9,1,1, -1.866, 10524.798, 400.258, 52814.506 24/12/17,18:33:03,06,08,1, 11.9,1,1, -1.866, 10524.772, 400.314, 52814.561 24/12/17,18:33:03,07,08,1, 11.9,1,1, -1.866, 10524.808, 400.293, 52814.497 24/12/17,18:33:03,08,08,1, 11.9,1,1, -1.866, 10524.776, 400.267, 52814.508 24/12/17,18:33:03,09,08,1, 11.9,1,1, -1.866, 10524.804, 400.274, 52814.548 24/12/17,18:33:03,10,08,1, 11.9,1,1, -1.866, 10524.783, 400.279, 52814.527 24/12/17,18:33:03,11,08,1, 11.9,1,1, -1.866, 10524.808, 400.295, 52814.518 24/12/17,18:33:03,12,08,1, 11.9,1,1, -1.866, 10524.797, 400.268, 52814.521 24/12/17,18:33:03,13,08,1, 11.9,1,1, -1.866, 10524.799, 400.270, 52814.531 24/12/17,18:33:03,14,08,1, 11.9,1,1, -1.866, 10524.816, 400.271, 52814.485 24/12/17,18:33:03,15,08,1, 11.9,1,1, -1.866, 10524.819, 400.274, 52814.665 24/12/17,18:33:03,16,08,1, 11.9,1,1, -1.866, 10524.845, 400.266, 52814.481 24/12/17,18:33:03,17,08,1, 11.9,1,1, -1.866, 10524.802, 400.283, 52814.465 24/12/17,18:33:03,18,08,1, 11.9,1,1, -1.866, 10524.839, 400.276, 52814.477 24/12/17,18:33:03,19,08,1, 11.9,1,1, -1.866, 10524.819, 400.274, 52814.511 24/12/17,18:33:04,00,08,1, 11.9,1,1, -1.867, 10524.815, 400.274, 52814.511 24/12/17,18:33:04,01,08,1, 11.9,1,1, -1.867, 10524.822, 400.274, 52814.489 24/12/17,18:33:04,02,08,1, 11.9,1,1, -1.867, 10524.852, 400.271, 52814.521 24/12/17,18:33:04,03,08,1, 11.9,1,1, -1.867, 10524.850, 400.291, 52814.511 24/12/17,18:33:04,04,08,1, 11.9,1,1, -1.867, 10524.840, 400.278, 52814.563 24/12/17,18:33:04,05,08,1, 11.9,1,1, -1.867, 10524.855, 400.269, 52814.551 24/12/17,18:33:04,06,08,1, 11.9,1,1, -1.867, 10524.847, 400.333, 52814.561 24/12/17,18:33:04,07,08,1, 11.9,1,1, -1.867, 10524.876, 400.267, 52814.455 24/12/17,18:33:04,08,08,1, 11.9,1,1, -1.867, 10524.816, 400.305, 52814.507 24/12/17,18:33:04,09,08,1, 11.9,1,1, -1.867, 10524.862, 400.310, 52814.527 24/12/17,18:33:04,10,08,1, 11.9,1,1, -1.867, 10524.844, 400.321, 52814.523 24/12/17,18:33:04,11,08,1, 11.9,1,1, -1.867, 10524.851, 400.309, 52814.518 24/12/17,18:33:04,12,08,1, 11.9,1,1, -1.867, 10524.861, 400.273, 52814.508 24/12/17,18:33:04,13,08,1, 11.9,1,1, -1.867, 10524.844, 400.312, 52814.537 24/12/17,18:33:04,14,08,1, 11.9,1,1, -1.867, 10524.881, 400.312, 52814.495 24/12/17,18:33:04,15,08,1, 11.9,1,1, -1.867, 10524.883, 400.274, 52814.484 24/12/17,18:33:04,16,08,1, 11.9,1,1, -1.867, 10524.876, 400.301, 52814.520 24/12/17,18:33:04,17,08,1, 11.9,1,1, -1.867, 10524.883, 400.300, 52814.499 24/12/17,18:33:04,18,08,1, 11.9,1,1, -1.867, 10524.870, 400.333, 52814.554 24/12/17,18:33:04,19,08,1, 11.9,1,1, -1.867, 10524.930, 400.291, 52814.471 24/12/17,18:33:05,00,08,1, 11.9,1,1, -1.867, 10524.924, 400.291, 52814.471 24/12/17,18:33:05,01,08,1, 11.9,1,1, -1.867, 10524.885, 400.326, 52814.478 24/12/17,18:33:05,02,08,1, 11.9,1,1, -1.867, 10524.892, 400.319, 52814.487 24/12/17,18:33:05,03,08,1, 11.9,1,1, -1.867, 10524.927, 400.332, 52814.577 24/12/17,18:33:05,04,08,1, 11.9,1,1, -1.867, 10524.912, 400.292, 52814.547 24/12/17,18:33:05,05,08,1, 11.9,1,1, -1.867, 10524.911, 400.294, 52814.508 24/12/17,18:33:05,06,08,1, 11.9,1,1, -1.867, 10524.865, 400.316, 52814.625 24/12/17,18:33:05,07,08,1, 11.9,1,1, -1.867, 10524.922, 400.304, 52814.476 24/12/17,18:33:05,08,08,1, 11.9,1,1, -1.867, 10524.945, 400.299, 52814.521 24/12/17,18:33:05,09,08,1, 11.9,1,1, -1.867, 10524.928, 400.283, 52814.520 24/12/17,18:33:05,10,08,1, 11.9,1,1, -1.867, 10524.931, 400.326, 52814.546 24/12/17,18:33:05,11,08,1, 11.9,1,1, -1.867, 10524.944, 400.306, 52814.537 24/12/17,18:33:05,12,08,1, 11.9,1,1, -1.867, 10524.926, 400.300, 52814.542 24/12/17,18:33:05,13,08,1, 11.9,1,1, -1.867, 10524.928, 400.360, 52814.558 24/12/17,18:33:05,14,08,1, 11.9,1,1, -1.867, 10524.937, 400.307, 52814.466 24/12/17,18:33:05,15,08,1, 11.9,1,1, -1.867, 10524.954, 400.328, 52814.522 24/12/17,18:33:05,16,08,1, 11.9,1,1, -1.867, 10524.956, 400.317, 52814.508 24/12/17,18:33:05,17,08,1, 11.9,1,1, -1.867, 10524.945, 400.337, 52814.486 24/12/17,18:33:05,18,08,1, 11.9,1,1, -1.867, 10524.931, 400.338, 52814.548 24/12/17,18:33:05,19,08,1, 11.9,1,1, -1.867, 10524.961, 400.303, 52814.449 24/12/17,18:33:06,00,08,1, 12.0,1,1, -1.867, 10524.957, 400.303, 52814.449 24/12/17,18:33:06,01,08,1, 12.0,1,1, -1.867, 10524.976, 400.327, 52814.533 24/12/17,18:33:06,02,08,1, 12.0,1,1, -1.867, 10524.969, 400.327, 52814.474 24/12/17,18:33:06,03,08,1, 12.0,1,1, -1.867, 10524.966, 400.329, 52814.479 24/12/17,18:33:06,04,08,1, 12.0,1,1, -1.867, 10524.988, 400.325, 52814.425 24/12/17,18:33:06,05,08,1, 12.0,1,1, -1.867, 10524.973, 400.328, 52814.527 24/12/17,18:33:06,06,08,1, 12.0,1,1, -1.867, 10524.996, 400.327, 52814.491 24/12/17,18:33:06,07,08,1, 12.0,1,1, -1.867, 10525.001, 400.322, 52814.504 24/12/17,18:33:06,08,08,1, 12.0,1,1, -1.867, 10525.001, 400.360, 52814.461 24/12/17,18:33:06,09,08,1, 12.0,1,1, -1.867, 10524.985, 400.353, 52814.507 24/12/17,18:33:06,10,08,1, 12.0,1,1, -1.867, 10525.010, 400.377, 52814.506 24/12/17,18:33:06,11,08,1, 12.0,1,1, -1.867, 10524.999, 400.351, 52814.468 24/12/17,18:33:06,12,08,1, 12.0,1,1, -1.867, 10525.033, 400.343, 52814.453 24/12/17,18:33:06,13,08,1, 12.0,1,1, -1.867, 10525.009, 400.372, 52814.546 24/12/17,18:33:06,14,08,1, 12.0,1,1, -1.867, 10525.038, 400.346, 52814.531 24/12/17,18:33:06,15,08,1, 12.0,1,1, -1.867, 10525.033, 400.350, 52814.470 24/12/17,18:33:06,16,08,1, 12.0,1,1, -1.867, 10525.040, 400.377, 52814.530 24/12/17,18:33:06,17,08,1, 12.0,1,1, -1.867, 10525.031, 400.370, 52814.521 24/12/17,18:33:06,18,08,1, 12.0,1,1, -1.867, 10525.072, 400.365, 52814.491 24/12/17,18:33:06,19,08,1, 12.0,1,1, -1.867, 10525.045, 400.374, 52814.466 24/12/17,18:33:07,00,08,1, 11.9,1,1, -1.871, 10525.041, 400.374, 52814.466 24/12/17,18:33:07,01,08,1, 11.9,1,1, -1.871, 10525.070, 400.350, 52814.485 24/12/17,18:33:07,02,08,1, 11.9,1,1, -1.871, 10525.083, 400.392, 52814.499 24/12/17,18:33:07,03,08,1, 11.9,1,1, -1.871, 10525.085, 400.379, 52814.504 24/12/17,18:33:07,04,08,1, 11.9,1,1, -1.871, 10525.094, 400.396, 52814.498 24/12/17,18:33:07,05,08,1, 11.9,1,1, -1.871, 10525.112, 400.388, 52814.498 24/12/17,18:33:07,06,08,1, 11.9,1,1, -1.871, 10525.117, 400.365, 52814.523 24/12/17,18:33:07,07,08,1, 11.9,1,1, -1.871, 10525.107, 400.371, 52814.509 24/12/17,18:33:07,08,08,1, 11.9,1,1, -1.871, 10525.110, 400.383, 52814.505 24/12/17,18:33:07,09,08,1, 11.9,1,1, -1.871, 10525.106, 400.373, 52814.463 24/12/17,18:33:07,10,08,1, 11.9,1,1, -1.871, 10525.138, 400.374, 52814.527 24/12/17,18:33:07,11,08,1, 11.9,1,1, -1.871, 10525.121, 400.379, 52814.507 24/12/17,18:33:07,12,08,1, 11.9,1,1, -1.871, 10525.121, 400.395, 52814.472 24/12/17,18:33:07,13,08,1, 11.9,1,1, -1.871, 10525.124, 400.357, 52814.458 24/12/17,18:33:07,14,08,1, 11.9,1,1, -1.871, 10525.138, 400.368, 52814.481 24/12/17,18:33:07,15,08,1, 11.9,1,1, -1.871, 10525.149, 400.407, 52814.534 24/12/17,18:33:07,16,08,1, 11.9,1,1, -1.871, 10525.138, 400.381, 52814.525 24/12/17,18:33:07,17,08,1, 11.9,1,1, -1.871, 10525.167, 400.393, 52814.582 24/12/17,18:33:07,18,08,1, 11.9,1,1, -1.871, 10525.172, 400.404, 52814.446 24/12/17,18:33:07,19,08,1, 11.9,1,1, -1.871, 10525.164, 400.381, 52814.533 24/12/17,18:33:08,00,08,1, 11.9,1,1, -1.867, 10525.157, 400.381, 52814.533 24/12/17,18:33:08,01,08,1, 11.9,1,1, -1.867, 10525.173, 400.385, 52814.501 24/12/17,18:33:08,02,08,1, 11.9,1,1, -1.867, 10525.187, 400.411, 52814.479 24/12/17,18:33:08,03,08,1, 11.9,1,1, -1.867, 10525.226, 400.379, 52814.424 24/12/17,18:33:08,04,08,1, 11.9,1,1, -1.867, 10525.181, 400.390, 52814.495 24/12/17,18:33:08,05,08,1, 11.9,1,1, -1.867, 10525.198, 400.397, 52814.512 24/12/17,18:33:08,06,08,1, 11.9,1,1, -1.867, 10525.176, 400.387, 52814.439 24/12/17,18:33:08,07,08,1, 11.9,1,1, -1.867, 10525.231, 400.410, 52814.488 24/12/17,18:33:08,08,08,1, 11.9,1,1, -1.867, 10525.236, 400.393, 52814.441 24/12/17,18:33:08,09,08,1, 11.9,1,1, -1.867, 10525.218, 400.378, 52814.503 24/12/17,18:33:08,10,08,1, 11.9,1,1, -1.867, 10525.244, 400.402, 52814.453 24/12/17,18:33:08,11,08,1, 11.9,1,1, -1.867, 10525.237, 400.388, 52814.505 24/12/17,18:33:08,12,08,1, 11.9,1,1, -1.867, 10525.273, 400.413, 52814.460 24/12/17,18:33:08,13,08,1, 11.9,1,1, -1.867, 10525.236, 400.415, 52814.464 24/12/17,18:33:08,14,08,1, 11.9,1,1, -1.867, 10525.251, 400.415, 52814.482 24/12/17,18:33:08,15,08,1, 11.9,1,1, -1.867, 10525.284, 400.447, 52814.434 24/12/17,18:33:08,16,08,1, 11.9,1,1, -1.867, 10525.270, 400.380, 52814.504 24/12/17,18:33:08,17,08,1, 11.9,1,1, -1.867, 10525.289, 400.397, 52814.476 24/12/17,18:33:08,18,08,1, 11.9,1,1, -1.867, 10525.298, 400.400, 52814.490 24/12/17,18:33:08,19,08,1, 11.9,1,1, -1.867, 10525.303, 400.411, 52814.460 24/12/17,18:33:09,00,08,1, 11.9,1,1, -1.865, 10525.299, 400.411, 52814.460 24/12/17,18:33:09,01,08,1, 11.9,1,1, -1.865, 10525.309, 400.397, 52814.436 24/12/17,18:33:09,02,08,1, 11.9,1,1, -1.865, 10525.317, 400.398, 52814.466 24/12/17,18:33:09,03,08,1, 11.9,1,1, -1.865, 10525.316, 400.409, 52814.522 24/12/17,18:33:09,04,08,1, 11.9,1,1, -1.865, 10525.331, 400.413, 52814.485 24/12/17,18:33:09,05,08,1, 11.9,1,1, -1.865, 10525.331, 400.421, 52814.504 24/12/17,18:33:09,06,08,1, 11.9,1,1, -1.865, 10525.316, 400.415, 52814.519 24/12/17,18:33:09,07,08,1, 11.9,1,1, -1.865, 10525.342, 400.436, 52814.447 24/12/17,18:33:09,08,08,1, 11.9,1,1, -1.865, 10525.355, 400.417, 52814.529 24/12/17,18:33:09,09,08,1, 11.9,1,1, -1.865, 10525.355, 400.410, 52814.443 24/12/17,18:33:09,10,08,1, 11.9,1,1, -1.865, 10525.358, 400.425, 52814.492 24/12/17,18:33:09,11,08,1, 11.9,1,1, -1.865, 10525.370, 400.411, 52814.464 24/12/17,18:33:09,12,08,1, 11.9,1,1, -1.865, 10525.358, 400.436, 52814.489 24/12/17,18:33:09,13,08,1, 11.9,1,1, -1.865, 10525.387, 400.396, 52814.409 24/12/17,18:33:09,14,08,1, 11.9,1,1, -1.865, 10525.367, 400.421, 52814.401 24/12/17,18:33:09,15,08,1, 11.9,1,1, -1.865, 10525.393, 400.428, 52814.446 24/12/17,18:33:09,16,08,1, 11.9,1,1, -1.865, 10525.383, 400.432, 52814.534 24/12/17,18:33:09,17,08,1, 11.9,1,1, -1.865, 10525.400, 400.442, 52814.486 24/12/17,18:33:09,18,08,1, 11.9,1,1, -1.865, 10525.422, 400.428, 52814.477 24/12/17,18:33:09,19,08,1, 11.9,1,1, -1.865, 10525.433, 400.427, 52814.456 24/12/17,18:33:10,00,08,1, 11.9,1,1, -1.866, 10525.424, 400.427, 52814.456 24/12/17,18:33:10,01,08,1, 11.9,1,1, -1.866, 10525.417, 400.408, 52814.519 24/12/17,18:33:10,02,08,1, 11.9,1,1, -1.866, 10525.448, 400.453, 52814.500 24/12/17,18:33:10,03,08,1, 11.9,1,1, -1.866, 10525.450, 400.437, 52814.520 24/12/17,18:33:10,04,08,1, 11.9,1,1, -1.866, 10525.431, 400.419, 52814.488 24/12/17,18:33:10,05,08,1, 11.9,1,1, -1.866, 10525.450, 400.442, 52814.511 24/12/17,18:33:10,06,08,1, 11.9,1,1, -1.866, 10525.472, 400.440, 52814.506 24/12/17,18:33:10,07,08,1, 11.9,1,1, -1.866, 10525.463, 400.462, 52814.573 24/12/17,18:33:10,08,08,1, 11.9,1,1, -1.866, 10525.476, 400.444, 52814.468 24/12/17,18:33:10,09,08,1, 11.9,1,1, -1.866, 10525.484, 400.466, 52814.527 24/12/17,18:33:10,10,08,1, 11.9,1,1, -1.866, 10525.521, 400.455, 52814.475 24/12/17,18:33:10,11,08,1, 11.9,1,1, -1.866, 10525.498, 400.419, 52814.460 24/12/17,18:33:10,12,08,1, 11.9,1,1, -1.866, 10525.528, 400.468, 52814.483 24/12/17,18:33:10,13,08,1, 11.9,1,1, -1.866, 10525.496, 400.449, 52814.487 24/12/17,18:33:10,14,08,1, 11.9,1,1, -1.866, 10525.491, 400.462, 52814.461 24/12/17,18:33:10,15,08,1, 11.9,1,1, -1.866, 10525.533, 400.446, 52814.482 24/12/17,18:33:10,16,08,1, 11.9,1,1, -1.866, 10525.530, 400.461, 52814.514 24/12/17,18:33:10,17,08,1, 11.9,1,1, -1.866, 10525.562, 400.468, 52814.485 24/12/17,18:33:10,18,08,1, 11.9,1,1, -1.866, 10525.555, 400.429, 52814.413 24/12/17,18:33:10,19,08,1, 11.9,1,1, -1.866, 10525.549, 400.480, 52814.485 24/12/17,18:33:11,00,08,1, 12.0,1,1, -1.864, 10525.541, 400.480, 52814.485 24/12/17,18:33:11,01,08,1, 12.0,1,1, -1.864, 10525.569, 400.448, 52814.440 24/12/17,18:33:11,02,08,1, 12.0,1,1, -1.864, 10525.562, 400.481, 52814.489 24/12/17,18:33:11,03,08,1, 12.0,1,1, -1.864, 10525.591, 400.455, 52814.389 24/12/17,18:33:11,04,08,1, 12.0,1,1, -1.864, 10525.600, 400.473, 52814.476 24/12/17,18:33:11,05,08,1, 12.0,1,1, -1.864, 10525.603, 400.452, 52814.500 24/12/17,18:33:11,06,08,1, 12.0,1,1, -1.864, 10525.612, 400.466, 52814.490 24/12/17,18:33:11,07,08,1, 12.0,1,1, -1.864, 10525.620, 400.486, 52814.508 24/12/17,18:33:11,08,08,1, 12.0,1,1, -1.864, 10525.645, 400.453, 52814.430 24/12/17,18:33:11,09,08,1, 12.0,1,1, -1.864, 10525.648, 400.485, 52814.449 24/12/17,18:33:11,10,08,1, 12.0,1,1, -1.864, 10525.658, 400.464, 52814.505 24/12/17,18:33:11,11,08,1, 12.0,1,1, -1.864, 10525.666, 400.480, 52814.465 24/12/17,18:33:11,12,08,1, 12.0,1,1, -1.864, 10525.663, 400.485, 52814.473 24/12/17,18:33:11,13,08,1, 12.0,1,1, -1.864, 10525.648, 400.468, 52814.410 24/12/17,18:33:11,14,08,1, 12.0,1,1, -1.864, 10525.674, 400.489, 52814.438 24/12/17,18:33:11,15,08,1, 12.0,1,1, -1.864, 10525.683, 400.480, 52814.471 24/12/17,18:33:11,16,08,1, 12.0,1,1, -1.864, 10525.686, 400.478, 52814.433 24/12/17,18:33:11,17,08,1, 12.0,1,1, -1.864, 10525.732, 400.497, 52814.516 24/12/17,18:33:11,18,08,1, 12.0,1,1, -1.864, 10525.710, 400.472, 52814.390 24/12/17,18:33:11,19,08,1, 12.0,1,1, -1.864, 10525.731, 400.499, 52814.466 24/12/17,18:33:12,00,08,1, 12.0,1,1, -1.874, 10525.725, 400.499, 52814.466 24/12/17,18:33:12,01,08,1, 12.0,1,1, -1.874, 10525.716, 400.491, 52814.454 24/12/17,18:33:12,02,08,1, 12.0,1,1, -1.874, 10525.733, 400.487, 52814.418 24/12/17,18:33:12,03,08,1, 12.0,1,1, -1.874, 10525.749, 400.477, 52814.470 24/12/17,18:33:12,04,08,1, 12.0,1,1, -1.874, 10525.756, 400.501, 52814.496 24/12/17,18:33:12,05,08,1, 12.0,1,1, -1.874, 10525.760, 400.471, 52814.505 24/12/17,18:33:12,06,08,1, 12.0,1,1, -1.874, 10525.758, 400.508, 52814.482 24/12/17,18:33:12,07,08,1, 12.0,1,1, -1.874, 10525.790, 400.475, 52814.361 24/12/17,18:33:12,08,08,1, 12.0,1,1, -1.874, 10525.780, 400.511, 52814.458 24/12/17,18:33:12,09,08,1, 12.0,1,1, -1.874, 10525.780, 400.505, 52814.437 24/12/17,18:33:12,10,08,1, 12.0,1,1, -1.874, 10525.783, 400.476, 52814.432 24/12/17,18:33:12,11,08,1, 12.0,1,1, -1.874, 10525.778, 400.475, 52814.388 24/12/17,18:33:12,12,08,1, 12.0,1,1, -1.874, 10525.814, 400.501, 52814.421 24/12/17,18:33:12,13,08,1, 12.0,1,1, -1.874, 10525.837, 400.496, 52814.490 24/12/17,18:33:12,14,08,1, 12.0,1,1, -1.874, 10525.798, 400.500, 52814.434 24/12/17,18:33:12,15,08,1, 12.0,1,1, -1.874, 10525.810, 400.467, 52814.378 24/12/17,18:33:12,16,08,1, 12.0,1,1, -1.874, 10525.826, 400.488, 52814.464 24/12/17,18:33:12,17,08,1, 12.0,1,1, -1.874, 10525.838, 400.497, 52814.505 24/12/17,18:33:12,18,08,1, 12.0,1,1, -1.874, 10525.836, 400.480, 52814.509 24/12/17,18:33:12,19,08,1, 12.0,1,1, -1.874, 10525.829, 400.505, 52814.421 24/12/17,18:33:13,00,08,1, 11.9,1,1, -1.870, 10525.825, 400.505, 52814.421 24/12/17,18:33:13,01,08,1, 11.9,1,1, -1.870, 10525.857, 400.502, 52814.425 24/12/17,18:33:13,02,08,1, 11.9,1,1, -1.870, 10525.868, 400.503, 52814.501 24/12/17,18:33:13,03,08,1, 11.9,1,1, -1.870, 10525.865, 400.452, 52814.409 24/12/17,18:33:13,04,08,1, 11.9,1,1, -1.870, 10525.888, 400.489, 52814.412 24/12/17,18:33:13,05,08,1, 11.9,1,1, -1.870, 10525.880, 400.463, 52814.402 24/12/17,18:33:13,06,08,1, 11.9,1,1, -1.870, 10525.876, 400.464, 52814.369 24/12/17,18:33:13,07,08,1, 11.9,1,1, -1.870, 10525.903, 400.491, 52814.435 24/12/17,18:33:13,08,08,1, 11.9,1,1, -1.870, 10525.902, 400.454, 52814.385 24/12/17,18:33:13,09,08,1, 11.9,1,1, -1.870, 10525.913, 400.505, 52814.440 24/12/17,18:33:13,10,08,1, 11.9,1,1, -1.870, 10525.925, 400.473, 52814.369 24/12/17,18:33:13,11,08,1, 11.9,1,1, -1.870, 10525.903, 400.475, 52814.441 24/12/17,18:33:13,12,08,1, 11.9,1,1, -1.870, 10525.937, 400.483, 52814.357 24/12/17,18:33:13,13,08,1, 11.9,1,1, -1.870, 10525.949, 400.493, 52814.428 24/12/17,18:33:13,14,08,1, 11.9,1,1, -1.870, 10525.939, 400.492, 52814.416 24/12/17,18:33:13,15,08,1, 11.9,1,1, -1.870, 10525.947, 400.476, 52814.386 24/12/17,18:33:13,16,08,1, 11.9,1,1, -1.870, 10525.931, 400.481, 52814.438 24/12/17,18:33:13,17,08,1, 11.9,1,1, -1.870, 10525.963, 400.465, 52814.362 24/12/17,18:33:13,18,08,1, 11.9,1,1, -1.870, 10525.967, 400.467, 52814.381 24/12/17,18:33:13,19,08,1, 11.9,1,1, -1.870, 10525.978, 400.496, 52814.378 24/12/17,18:33:14,00,08,1, 11.8,1,1, -1.864, 10525.975, 400.496, 52814.378 24/12/17,18:33:14,01,08,1, 11.8,1,1, -1.864, 10525.966, 400.483, 52814.443 24/12/17,18:33:14,02,08,1, 11.8,1,1, -1.864, 10525.986, 400.449, 52814.424 24/12/17,18:33:14,03,08,1, 11.8,1,1, -1.864, 10525.980, 400.449, 52814.350 24/12/17,18:33:14,04,08,1, 11.8,1,1, -1.864, 10525.998, 400.458, 52814.397 24/12/17,18:33:14,05,08,1, 11.8,1,1, -1.864, 10526.012, 400.449, 52814.390 24/12/17,18:33:14,06,08,1, 11.8,1,1, -1.864, 10526.004, 400.479, 52814.379 24/12/17,18:33:14,07,08,1, 11.8,1,1, -1.864, 10526.008, 400.471, 52814.359 24/12/17,18:33:14,08,08,1, 11.8,1,1, -1.864, 10526.015, 400.454, 52814.445 24/12/17,18:33:14,09,08,1, 11.8,1,1, -1.864, 10526.024, 400.474, 52814.443 24/12/17,18:33:14,10,08,1, 11.8,1,1, -1.864, 10526.021, 400.457, 52814.360 24/12/17,18:33:14,11,08,1, 11.8,1,1, -1.864, 10526.015, 400.461, 52814.354 24/12/17,18:33:14,12,08,1, 11.8,1,1, -1.864, 10526.034, 400.465, 52814.467 24/12/17,18:33:14,13,08,1, 11.8,1,1, -1.864, 10526.037, 400.467, 52814.415 24/12/17,18:33:14,14,08,1, 11.8,1,1, -1.864, 10526.027, 400.483, 52814.385 24/12/17,18:33:14,15,08,1, 11.8,1,1, -1.864, 10526.038, 400.464, 52814.421 24/12/17,18:33:14,16,08,1, 11.8,1,1, -1.864, 10526.050, 400.481, 52814.391 24/12/17,18:33:14,17,08,1, 11.8,1,1, -1.864, 10526.070, 400.455, 52814.348 24/12/17,18:33:14,18,08,1, 11.8,1,1, -1.864, 10526.063, 400.467, 52814.369 24/12/17,18:33:14,19,08,1, 11.8,1,1, -1.864, 10526.067, 400.453, 52814.322 24/12/17,18:33:15,00,08,1, 11.9,1,1, -1.869, 10526.059, 400.453, 52814.322 24/12/17,18:33:15,01,08,1, 11.9,1,1, -1.869, 10526.063, 400.474, 52814.377 24/12/17,18:33:15,02,08,1, 11.9,1,1, -1.869, 10526.079, 400.460, 52814.422 24/12/17,18:33:15,03,08,1, 11.9,1,1, -1.869, 10526.097, 400.474, 52814.393 24/12/17,18:33:15,04,08,1, 11.9,1,1, -1.869, 10526.099, 400.477, 52814.448 24/12/17,18:33:15,05,08,1, 11.9,1,1, -1.869, 10526.101, 400.451, 52814.413 24/12/17,18:33:15,06,08,1, 11.9,1,1, -1.869, 10526.082, 400.461, 52814.393 24/12/17,18:33:15,07,08,1, 11.9,1,1, -1.869, 10526.108, 400.458, 52814.390 24/12/17,18:33:15,08,08,1, 11.9,1,1, -1.869, 10526.094, 400.456, 52814.466 24/12/17,18:33:15,09,08,1, 11.9,1,1, -1.869, 10526.127, 400.468, 52814.368 24/12/17,18:33:15,10,08,1, 11.9,1,1, -1.869, 10526.135, 400.476, 52814.424 24/12/17,18:33:15,11,08,1, 11.9,1,1, -1.869, 10526.150, 400.455, 52814.374 24/12/17,18:33:15,12,08,1, 11.9,1,1, -1.869, 10526.158, 400.462, 52814.394 24/12/17,18:33:15,13,08,1, 11.9,1,1, -1.869, 10526.119, 400.479, 52814.411 24/12/17,18:33:15,14,08,1, 11.9,1,1, -1.869, 10526.132, 400.487, 52814.412 24/12/17,18:33:15,15,08,1, 11.9,1,1, -1.869, 10526.134, 400.449, 52814.429 24/12/17,18:33:15,16,08,1, 11.9,1,1, -1.869, 10526.157, 400.471, 52814.353 24/12/17,18:33:15,17,08,1, 11.9,1,1, -1.869, 10526.150, 400.455, 52814.414 24/12/17,18:33:15,18,08,1, 11.9,1,1, -1.869, 10526.146, 400.466, 52814.333 24/12/17,18:33:15,19,08,1, 11.9,1,1, -1.869, 10526.144, 400.454, 52814.392 24/12/17,18:33:16,00,08,1, 11.9,1,1, -1.864, 10526.142, 400.454, 52814.392 24/12/17,18:33:16,01,08,1, 11.9,1,1, -1.864, 10526.173, 400.471, 52814.412 24/12/17,18:33:16,02,08,1, 11.9,1,1, -1.864, 10526.201, 400.449, 52814.382 24/12/17,18:33:16,03,08,1, 11.9,1,1, -1.864, 10526.182, 400.454, 52814.360 24/12/17,18:33:16,04,08,1, 11.9,1,1, -1.864, 10526.204, 400.453, 52814.383 24/12/17,18:33:16,05,08,1, 11.9,1,1, -1.864, 10526.170, 400.443, 52814.352 24/12/17,18:33:16,06,08,1, 11.9,1,1, -1.864, 10526.186, 400.473, 52814.330 24/12/17,18:33:16,07,08,1, 11.9,1,1, -1.864, 10526.211, 400.444, 52814.376 24/12/17,18:33:16,08,08,1, 11.9,1,1, -1.864, 10526.210, 400.462, 52814.398 24/12/17,18:33:16,09,08,1, 11.9,1,1, -1.864, 10526.202, 400.450, 52814.356 24/12/17,18:33:16,10,08,1, 11.9,1,1, -1.864, 10526.224, 400.464, 52814.373 24/12/17,18:33:16,11,08,1, 11.9,1,1, -1.864, 10526.219, 400.457, 52814.317 24/12/17,18:33:16,12,08,1, 11.9,1,1, -1.864, 10526.198, 400.437, 52814.343 24/12/17,18:33:16,13,08,1, 11.9,1,1, -1.864, 10526.226, 400.438, 52814.327 24/12/17,18:33:16,14,08,1, 11.9,1,1, -1.864, 10526.206, 400.439, 52814.389 24/12/17,18:33:16,15,08,1, 11.9,1,1, -1.864, 10526.205, 400.449, 52814.305 24/12/17,18:33:16,16,08,1, 11.9,1,1, -1.864, 10526.248, 400.490, 52814.399 24/12/17,18:33:16,17,08,1, 11.9,1,1, -1.864, 10526.244, 400.443, 52814.269 24/12/17,18:33:16,18,08,1, 11.9,1,1, -1.864, 10526.228, 400.428, 52814.239 24/12/17,18:33:16,19,08,1, 11.9,1,1, -1.864, 10526.253, 400.449, 52814.346 24/12/17,18:33:17,00,08,1, 11.9,1,1, -1.867, 10526.251, 400.449, 52814.346 24/12/17,18:33:17,01,08,1, 11.9,1,1, -1.867, 10526.221, 400.439, 52814.411 24/12/17,18:33:17,02,08,1, 11.9,1,1, -1.867, 10526.252, 400.423, 52814.223 24/12/17,18:33:17,03,08,1, 11.9,1,1, -1.867, 10526.271, 400.455, 52814.313 24/12/17,18:33:17,04,08,1, 11.9,1,1, -1.867, 10526.276, 400.448, 52814.345 24/12/17,18:33:17,05,08,1, 11.9,1,1, -1.867, 10526.265, 400.450, 52814.327 24/12/17,18:33:17,06,08,1, 11.9,1,1, -1.867, 10526.261, 400.453, 52814.320 24/12/17,18:33:17,07,08,1, 11.9,1,1, -1.867, 10526.279, 400.419, 52814.254 24/12/17,18:33:17,08,08,1, 11.9,1,1, -1.867, 10526.286, 400.433, 52814.338 24/12/17,18:33:17,09,08,1, 11.9,1,1, -1.867, 10526.312, 400.417, 52814.275 24/12/17,18:33:17,10,08,1, 11.9,1,1, -1.867, 10526.272, 400.408, 52814.262 24/12/17,18:33:17,11,08,1, 11.9,1,1, -1.867, 10526.285, 400.452, 52814.235 24/12/17,18:33:17,12,08,1, 11.9,1,1, -1.867, 10526.284, 400.413, 52814.254 24/12/17,18:33:17,13,08,1, 11.9,1,1, -1.867, 10526.316, 400.437, 52814.312 24/12/17,18:33:17,14,08,1, 11.9,1,1, -1.867, 10526.321, 400.425, 52814.322 24/12/17,18:33:17,15,08,1, 11.9,1,1, -1.867, 10526.275, 400.442, 52814.336 24/12/17,18:33:17,16,08,1, 11.9,1,1, -1.867, 10526.306, 400.425, 52814.261 24/12/17,18:33:17,17,08,1, 11.9,1,1, -1.867, 10526.315, 400.409, 52814.321 24/12/17,18:33:17,18,08,1, 11.9,1,1, -1.867, 10526.336, 400.440, 52814.288 24/12/17,18:33:17,19,08,1, 11.9,1,1, -1.867, 10526.338, 400.447, 52814.341 24/12/17,18:33:18,00,08,1, 12.0,1,1, -1.861, 10526.334, 400.447, 52814.341 24/12/17,18:33:18,01,08,1, 12.0,1,1, -1.861, 10526.356, 400.413, 52814.272 24/12/17,18:33:18,02,08,1, 12.0,1,1, -1.861, 10526.335, 400.416, 52814.369 24/12/17,18:33:18,03,08,1, 12.0,1,1, -1.861, 10526.336, 400.438, 52814.248 24/12/17,18:33:18,04,08,1, 12.0,1,1, -1.861, 10526.353, 400.407, 52814.255 24/12/17,18:33:18,05,08,1, 12.0,1,1, -1.861, 10526.317, 400.417, 52814.200 24/12/17,18:33:18,06,08,1, 12.0,1,1, -1.861, 10526.339, 400.434, 52814.277 24/12/17,18:33:18,07,08,1, 12.0,1,1, -1.861, 10526.372, 400.408, 52814.280 24/12/17,18:33:18,08,08,1, 12.0,1,1, -1.861, 10526.355, 400.457, 52814.338 24/12/17,18:33:18,09,08,1, 12.0,1,1, -1.861, 10526.374, 400.399, 52814.304 24/12/17,18:33:18,10,08,1, 12.0,1,1, -1.861, 10526.365, 400.426, 52814.304 24/12/17,18:33:18,11,08,1, 12.0,1,1, -1.861, 10526.355, 400.434, 52814.202 24/12/17,18:33:18,12,08,1, 12.0,1,1, -1.861, 10526.378, 400.419, 52814.276 24/12/17,18:33:18,13,08,1, 12.0,1,1, -1.861, 10526.405, 400.395, 52814.092 24/12/17,18:33:18,14,08,1, 12.0,1,1, -1.861, 10526.422, 400.392, 52814.251 24/12/17,18:33:18,15,08,1, 12.0,1,1, -1.861, 10526.396, 400.407, 52814.220 24/12/17,18:33:18,16,08,1, 12.0,1,1, -1.861, 10526.424, 400.407, 52814.278 24/12/17,18:33:18,17,08,1, 12.0,1,1, -1.861, 10526.402, 400.403, 52814.263 24/12/17,18:33:18,18,08,1, 12.0,1,1, -1.861, 10526.432, 400.422, 52814.248 24/12/17,18:33:18,19,08,1, 12.0,1,1, -1.861, 10526.416, 400.406, 52814.216 24/12/17,18:33:19,00,08,1, 11.9,1,1, -1.871, 10526.409, 400.406, 52814.216 24/12/17,18:33:19,01,08,1, 11.9,1,1, -1.871, 10526.439, 400.406, 52814.290 24/12/17,18:33:19,02,08,1, 11.9,1,1, -1.871, 10526.433, 400.396, 52814.260 24/12/17,18:33:19,03,08,1, 11.9,1,1, -1.871, 10526.436, 400.423, 52814.305 24/12/17,18:33:19,04,08,1, 11.9,1,1, -1.871, 10526.448, 400.399, 52814.227 24/12/17,18:33:19,05,08,1, 11.9,1,1, -1.871, 10526.433, 400.423, 52814.235 24/12/17,18:33:19,06,08,1, 11.9,1,1, -1.871, 10526.475, 400.426, 52814.337 24/12/17,18:33:19,07,08,1, 11.9,1,1, -1.871, 10526.467, 400.429, 52814.261 24/12/17,18:33:19,08,08,1, 11.9,1,1, -1.871, 10526.463, 400.434, 52814.313 24/12/17,18:33:19,09,08,1, 11.9,1,1, -1.871, 10526.487, 400.382, 52814.253 24/12/17,18:33:19,10,08,1, 11.9,1,1, -1.871, 10526.481, 400.423, 52814.356 24/12/17,18:33:19,11,08,1, 11.9,1,1, -1.871, 10526.483, 400.406, 52814.268 24/12/17,18:33:19,12,08,1, 11.9,1,1, -1.871, 10526.476, 400.401, 52814.308 24/12/17,18:33:19,13,08,1, 11.9,1,1, -1.871, 10526.492, 400.420, 52814.307 24/12/17,18:33:19,14,08,1, 11.9,1,1, -1.871, 10526.490, 400.421, 52814.308 24/12/17,18:33:19,15,08,1, 11.9,1,1, -1.871, 10526.488, 400.425, 52814.271 24/12/17,18:33:19,16,08,1, 11.9,1,1, -1.871, 10526.490, 400.413, 52814.358 24/12/17,18:33:19,17,08,1, 11.9,1,1, -1.871, 10526.501, 400.416, 52814.317 24/12/17,18:33:19,18,08,1, 11.9,1,1, -1.871, 10526.517, 400.392, 52814.265 24/12/17,18:33:19,19,08,1, 11.9,1,1, -1.871, 10526.513, 400.428, 52814.326 24/12/17,18:33:20,00,07,1, 11.9,1,1, -1.866, 10526.509, 400.428, 52814.326 24/12/17,18:33:20,01,07,1, 11.9,1,1, -1.866, 10526.528, 400.400, 52814.321 24/12/17,18:33:20,02,07,1, 11.9,1,1, -1.866, 10526.555, 400.405, 52814.251 24/12/17,18:33:20,03,07,1, 11.9,1,1, -1.866, 10526.543, 400.422, 52814.232 24/12/17,18:33:20,04,07,1, 11.9,1,1, -1.866, 10526.546, 400.380, 52814.262 24/12/17,18:33:20,05,07,1, 11.9,1,1, -1.866, 10526.569, 400.393, 52814.331 24/12/17,18:33:20,06,07,1, 11.9,1,1, -1.866, 10526.571, 400.391, 52814.268 24/12/17,18:33:20,07,07,1, 11.9,1,1, -1.866, 10526.548, 400.375, 52814.154 24/12/17,18:33:20,08,07,1, 11.9,1,1, -1.866, 10526.600, 400.397, 52814.267 24/12/17,18:33:20,09,07,1, 11.9,1,1, -1.866, 10526.585, 400.392, 52814.291 24/12/17,18:33:20,10,07,1, 11.9,1,1, -1.866, 10526.572, 400.410, 52814.262 24/12/17,18:33:20,11,07,1, 11.9,1,1, -1.866, 10526.601, 400.399, 52814.246 24/12/17,18:33:20,12,07,1, 11.9,1,1, -1.866, 10526.593, 400.400, 52814.235 24/12/17,18:33:20,13,07,1, 11.9,1,1, -1.866, 10526.623, 400.416, 52814.225 24/12/17,18:33:20,14,07,1, 11.9,1,1, -1.866, 10526.602, 400.389, 52814.293 24/12/17,18:33:20,15,07,1, 11.9,1,1, -1.866, 10526.615, 400.392, 52814.251 24/12/17,18:33:20,16,07,1, 11.9,1,1, -1.866, 10526.640, 400.430, 52814.184 24/12/17,18:33:20,17,07,1, 11.9,1,1, -1.866, 10526.668, 400.367, 52814.047 24/12/17,18:33:20,18,07,1, 11.9,1,1, -1.866, 10526.683, 400.392, 52814.150 24/12/17,18:33:20,19,07,1, 11.9,1,1, -1.866, 10526.647, 400.364, 52814.172 24/12/17,18:33:21,00,07,1, 11.9,1,1, -1.866, 10526.643, 400.364, 52814.172 24/12/17,18:33:21,01,07,1, 11.9,1,1, -1.866, 10526.670, 400.399, 52814.230 24/12/17,18:33:21,02,07,1, 11.9,1,1, -1.866, 10526.688, 400.405, 52814.242 24/12/17,18:33:21,03,07,1, 11.9,1,1, -1.866, 10526.670, 400.413, 52814.323 24/12/17,18:33:21,04,07,1, 11.9,1,1, -1.866, 10526.699, 400.394, 52814.183 24/12/17,18:33:21,05,07,1, 11.9,1,1, -1.866, 10526.694, 400.411, 52814.241 24/12/17,18:33:21,06,07,1, 11.9,1,1, -1.866, 10526.678, 400.379, 52814.270 24/12/17,18:33:21,07,07,1, 11.9,1,1, -1.866, 10526.696, 400.389, 52814.191 24/12/17,18:33:21,08,07,1, 11.9,1,1, -1.866, 10526.712, 400.426, 52814.243 24/12/17,18:33:21,09,07,1, 11.9,1,1, -1.866, 10526.721, 400.393, 52814.259 24/12/17,18:33:21,10,07,1, 11.9,1,1, -1.866, 10526.734, 400.406, 52814.311 24/12/17,18:33:21,11,07,1, 11.9,1,1, -1.866, 10526.746, 400.365, 52814.154 24/12/17,18:33:21,12,07,1, 11.9,1,1, -1.866, 10526.737, 400.408, 52814.283 24/12/17,18:33:21,13,07,1, 11.9,1,1, -1.866, 10526.740, 400.386, 52814.242 24/12/17,18:33:21,14,07,1, 11.9,1,1, -1.866, 10526.744, 400.404, 52814.217 24/12/17,18:33:21,15,07,1, 11.9,1,1, -1.866, 10526.751, 400.392, 52814.208 24/12/17,18:33:21,16,07,1, 11.9,1,1, -1.866, 10526.761, 400.376, 52814.252 24/12/17,18:33:21,17,07,1, 11.9,1,1, -1.866, 10526.764, 400.374, 52814.259 24/12/17,18:33:21,18,07,1, 11.9,1,1, -1.866, 10526.770, 400.413, 52814.208 24/12/17,18:33:21,19,07,1, 11.9,1,1, -1.866, 10526.786, 400.379, 52814.168 24/12/17,18:33:22,00,07,1, 11.9,1,1, -1.868, 10526.785, 400.379, 52814.168 24/12/17,18:33:22,01,07,1, 11.9,1,1, -1.868, 10526.796, 400.382, 52814.268 24/12/17,18:33:22,02,07,1, 11.9,1,1, -1.868, 10526.813, 400.407, 52814.210 24/12/17,18:33:22,03,07,1, 11.9,1,1, -1.868, 10526.811, 400.398, 52814.267 24/12/17,18:33:22,04,07,1, 11.9,1,1, -1.868, 10526.840, 400.406, 52814.243 24/12/17,18:33:22,05,07,1, 11.9,1,1, -1.868, 10526.843, 400.432, 52814.256 24/12/17,18:33:22,06,07,1, 11.9,1,1, -1.868, 10526.877, 400.360, 52814.014 24/12/17,18:33:22,07,07,1, 11.9,1,1, -1.868, 10526.832, 400.413, 52814.244 24/12/17,18:33:22,08,07,1, 11.9,1,1, -1.868, 10526.863, 400.406, 52814.281 24/12/17,18:33:22,09,07,1, 11.9,1,1, -1.868, 10526.843, 400.386, 52814.196 24/12/17,18:33:22,10,07,1, 11.9,1,1, -1.868, 10526.866, 400.447, 52814.281 24/12/17,18:33:22,11,07,1, 11.9,1,1, -1.868, 10526.892, 400.394, 52814.294 24/12/17,18:33:22,12,07,1, 11.9,1,1, -1.868, 10526.882, 400.413, 52814.188 24/12/17,18:33:22,13,07,1, 11.9,1,1, -1.868, 10526.893, 400.393, 52814.197 24/12/17,18:33:22,14,07,1, 11.9,1,1, -1.868, 10526.891, 400.381, 52814.217 24/12/17,18:33:22,15,07,1, 11.9,1,1, -1.868, 10526.901, 400.425, 52814.239 24/12/17,18:33:22,16,07,1, 11.9,1,1, -1.868, 10526.917, 400.411, 52814.228 24/12/17,18:33:22,17,07,1, 11.9,1,1, -1.868, 10526.926, 400.395, 52814.241 24/12/17,18:33:22,18,07,1, 11.9,1,1, -1.868, 10526.930, 400.383, 52814.226 24/12/17,18:33:22,19,07,1, 11.9,1,1, -1.868, 10526.950, 400.389, 52814.172 24/12/17,18:33:23,00,07,1, 11.9,1,1, -1.864, 10526.943, 400.389, 52814.172 24/12/17,18:33:23,01,07,1, 11.9,1,1, -1.864, 10526.959, 400.405, 52814.150 24/12/17,18:33:23,02,07,1, 11.9,1,1, -1.864, 10526.961, 400.424, 52814.273 24/12/17,18:33:23,03,07,1, 11.9,1,1, -1.864, 10526.967, 400.429, 52814.204 24/12/17,18:33:23,04,07,1, 11.9,1,1, -1.864, 10527.000, 400.416, 52814.252 24/12/17,18:33:23,05,07,1, 11.9,1,1, -1.864, 10526.991, 400.417, 52814.234 24/12/17,18:33:23,06,07,1, 11.9,1,1, -1.864, 10527.015, 400.385, 52814.146 24/12/17,18:33:23,07,07,1, 11.9,1,1, -1.864, 10526.989, 400.408, 52814.172 24/12/17,18:33:23,08,07,1, 11.9,1,1, -1.864, 10527.008, 400.429, 52814.205 24/12/17,18:33:23,09,07,1, 11.9,1,1, -1.864, 10527.035, 400.384, 52814.128 24/12/17,18:33:23,10,07,1, 11.9,1,1, -1.864, 10527.063, 400.431, 52814.054 24/12/17,18:33:23,11,07,1, 11.9,1,1, -1.864, 10527.063, 400.379, 52814.119 24/12/17,18:33:23,12,07,1, 11.9,1,1, -1.864, 10527.041, 400.400, 52814.143 24/12/17,18:33:23,13,07,1, 11.9,1,1, -1.864, 10527.074, 400.416, 52814.212 24/12/17,18:33:23,14,07,1, 11.9,1,1, -1.864, 10527.070, 400.409, 52814.238 24/12/17,18:33:23,15,07,1, 11.9,1,1, -1.864, 10527.081, 400.420, 52814.180 24/12/17,18:33:23,16,07,1, 11.9,1,1, -1.864, 10527.068, 400.410, 52814.187 24/12/17,18:33:23,17,07,1, 11.9,1,1, -1.864, 10527.084, 400.425, 52814.253 24/12/17,18:33:23,18,07,1, 11.9,1,1, -1.864, 10527.084, 400.417, 52814.217 24/12/17,18:33:23,19,07,1, 11.9,1,1, -1.864, 10527.080, 400.399, 52814.119 24/12/17,18:33:24,00,07,1, 11.9,1,1, -1.862, 10527.077, 400.399, 52814.119 24/12/17,18:33:24,01,07,1, 11.9,1,1, -1.862, 10527.119, 400.422, 52814.251 24/12/17,18:33:24,02,07,1, 11.9,1,1, -1.862, 10527.107, 400.419, 52814.192 24/12/17,18:33:24,03,07,1, 11.9,1,1, -1.862, 10527.124, 400.417, 52814.163 24/12/17,18:33:24,04,07,1, 11.9,1,1, -1.862, 10527.120, 400.416, 52814.131 24/12/17,18:33:24,05,07,1, 11.9,1,1, -1.862, 10527.139, 400.417, 52814.251 24/12/17,18:33:24,06,07,1, 11.9,1,1, -1.862, 10527.150, 400.400, 52814.169 24/12/17,18:33:24,07,07,1, 11.9,1,1, -1.862, 10527.139, 400.424, 52814.192 24/12/17,18:33:24,08,07,1, 11.9,1,1, -1.862, 10527.134, 400.400, 52814.199 24/12/17,18:33:24,09,07,1, 11.9,1,1, -1.862, 10527.139, 400.421, 52814.152 24/12/17,18:33:24,10,07,1, 11.9,1,1, -1.862, 10527.192, 400.414, 52814.227 24/12/17,18:33:24,11,07,1, 11.9,1,1, -1.862, 10527.173, 400.405, 52814.213 24/12/17,18:33:24,12,07,1, 11.9,1,1, -1.862, 10527.185, 400.424, 52814.189 24/12/17,18:33:24,13,07,1, 11.9,1,1, -1.862, 10527.224, 400.426, 52814.184 24/12/17,18:33:24,14,07,1, 11.9,1,1, -1.862, 10527.196, 400.405, 52814.222 24/12/17,18:33:24,15,07,1, 11.9,1,1, -1.862, 10527.180, 400.410, 52814.211 24/12/17,18:33:24,16,07,1, 11.9,1,1, -1.862, 10527.216, 400.393, 52814.080 24/12/17,18:33:24,17,07,1, 11.9,1,1, -1.862, 10527.217, 400.421, 52814.132 24/12/17,18:33:24,18,07,1, 11.9,1,1, -1.862, 10527.239, 400.389, 52814.123 24/12/17,18:33:24,19,07,1, 11.9,1,1, -1.862, 10527.233, 400.409, 52814.148 24/12/17,18:33:25,00,07,1, 11.9,1,1, -1.865, 10527.227, 400.409, 52814.148 24/12/17,18:33:25,01,07,1, 11.9,1,1, -1.865, 10527.256, 400.398, 52814.201 24/12/17,18:33:25,02,07,1, 11.9,1,1, -1.865, 10527.239, 400.423, 52814.193 24/12/17,18:33:25,03,07,1, 11.9,1,1, -1.865, 10527.294, 400.418, 52814.159 24/12/17,18:33:25,04,07,1, 11.9,1,1, -1.865, 10527.271, 400.402, 52814.110 24/12/17,18:33:25,05,07,1, 11.9,1,1, -1.865, 10527.252, 400.422, 52814.167 24/12/17,18:33:25,06,07,1, 11.9,1,1, -1.865, 10527.279, 400.416, 52814.200 24/12/17,18:33:25,07,07,1, 11.9,1,1, -1.865, 10527.271, 400.415, 52814.153 24/12/17,18:33:25,08,07,1, 11.9,1,1, -1.865, 10527.263, 400.412, 52814.147 24/12/17,18:33:25,09,07,1, 11.9,1,1, -1.865, 10527.262, 400.424, 52814.138 24/12/17,18:33:25,10,07,1, 11.9,1,1, -1.865, 10527.288, 400.434, 52814.175 24/12/17,18:33:25,11,07,1, 11.9,1,1, -1.865, 10527.290, 400.408, 52814.191 24/12/17,18:33:25,12,07,1, 11.9,1,1, -1.865, 10527.310, 400.416, 52814.128 24/12/17,18:33:25,13,07,1, 11.9,1,1, -1.865, 10527.322, 400.398, 52814.140 24/12/17,18:33:25,14,07,1, 11.9,1,1, -1.865, 10527.323, 400.399, 52814.157 24/12/17,18:33:25,15,07,1, 11.9,1,1, -1.865, 10527.306, 400.421, 52814.157 24/12/17,18:33:25,16,07,1, 11.9,1,1, -1.865, 10527.321, 400.413, 52814.163 24/12/17,18:33:25,17,07,1, 11.9,1,1, -1.865, 10527.360, 400.415, 52814.065 24/12/17,18:33:25,18,07,1, 11.9,1,1, -1.865, 10527.365, 400.405, 52814.079 24/12/17,18:33:25,19,07,1, 11.9,1,1, -1.865, 10527.339, 400.435, 52814.157 24/12/17,18:33:26,00,07,1, 12.0,1,1, -1.866, 10527.335, 400.435, 52814.157 24/12/17,18:33:26,01,07,1, 12.0,1,1, -1.866, 10527.333, 400.415, 52814.104 24/12/17,18:33:26,02,07,1, 12.0,1,1, -1.866, 10527.361, 400.441, 52814.130 24/12/17,18:33:26,03,07,1, 12.0,1,1, -1.866, 10527.369, 400.422, 52814.123 24/12/17,18:33:26,04,07,1, 12.0,1,1, -1.866, 10527.367, 400.417, 52814.134 24/12/17,18:33:26,05,07,1, 12.0,1,1, -1.866, 10527.352, 400.433, 52814.086 24/12/17,18:33:26,06,07,1, 12.0,1,1, -1.866, 10527.401, 400.404, 52814.082 24/12/17,18:33:26,07,07,1, 12.0,1,1, -1.866, 10527.378, 400.404, 52814.137 24/12/17,18:33:26,08,07,1, 12.0,1,1, -1.866, 10527.403, 400.411, 52814.077 24/12/17,18:33:26,09,07,1, 12.0,1,1, -1.866, 10527.396, 400.414, 52814.095 24/12/17,18:33:26,10,07,1, 12.0,1,1, -1.866, 10527.390, 400.441, 52814.166 24/12/17,18:33:26,11,07,1, 12.0,1,1, -1.866, 10527.394, 400.394, 52814.052 24/12/17,18:33:26,12,07,1, 12.0,1,1, -1.866, 10527.375, 400.419, 52814.071 24/12/17,18:33:26,13,07,1, 12.0,1,1, -1.866, 10527.390, 400.380, 52814.047 24/12/17,18:33:26,14,07,1, 12.0,1,1, -1.866, 10527.415, 400.420, 52814.108 24/12/17,18:33:26,15,07,1, 12.0,1,1, -1.866, 10527.407, 400.418, 52814.117 24/12/17,18:33:26,16,07,1, 12.0,1,1, -1.866, 10527.375, 400.420, 52814.076 24/12/17,18:33:26,17,07,1, 12.0,1,1, -1.866, 10527.413, 400.435, 52814.131 24/12/17,18:33:26,18,07,1, 12.0,1,1, -1.866, 10527.387, 400.404, 52814.005 24/12/17,18:33:26,19,07,1, 12.0,1,1, -1.866, 10527.420, 400.413, 52814.070 24/12/17,18:33:27,00,07,1, 11.9,1,1, -1.874, 10527.419, 400.413, 52814.070 24/12/17,18:33:27,01,07,1, 11.9,1,1, -1.874, 10527.426, 400.395, 52814.027 24/12/17,18:33:27,02,07,1, 11.9,1,1, -1.874, 10527.431, 400.443, 52814.130 24/12/17,18:33:27,03,07,1, 11.9,1,1, -1.874, 10527.446, 400.380, 52814.074 24/12/17,18:33:27,04,07,1, 11.9,1,1, -1.874, 10527.437, 400.403, 52814.143 24/12/17,18:33:27,05,07,1, 11.9,1,1, -1.874, 10527.471, 400.413, 52814.121 24/12/17,18:33:27,06,07,1, 11.9,1,1, -1.874, 10527.468, 400.408, 52814.061 24/12/17,18:33:27,07,07,1, 11.9,1,1, -1.874, 10527.474, 400.404, 52814.011 24/12/17,18:33:27,08,07,1, 11.9,1,1, -1.874, 10527.481, 400.400, 52814.042 24/12/17,18:33:27,09,07,1, 11.9,1,1, -1.874, 10527.471, 400.404, 52814.068 24/12/17,18:33:27,10,07,1, 11.9,1,1, -1.874, 10527.480, 400.413, 52814.068 24/12/17,18:33:27,11,07,1, 11.9,1,1, -1.874, 10527.494, 400.389, 52814.033 24/12/17,18:33:27,12,07,1, 11.9,1,1, -1.874, 10527.494, 400.399, 52814.042 24/12/17,18:33:27,13,07,1, 11.9,1,1, -1.874, 10527.486, 400.397, 52814.106 24/12/17,18:33:27,14,07,1, 11.9,1,1, -1.874, 10527.496, 400.413, 52814.062 24/12/17,18:33:27,15,07,1, 11.9,1,1, -1.874, 10527.508, 400.398, 52814.021 24/12/17,18:33:27,16,07,1, 11.9,1,1, -1.874, 10527.508, 400.418, 52814.074 24/12/17,18:33:27,17,07,1, 11.9,1,1, -1.874, 10527.503, 400.406, 52814.078 24/12/17,18:33:27,18,07,1, 11.9,1,1, -1.874, 10527.496, 400.393, 52814.061 24/12/17,18:33:27,19,07,1, 11.9,1,1, -1.874, 10527.526, 400.412, 52814.040 24/12/17,18:33:28,00,07,1, 11.9,1,1, -1.866, 10527.519, 400.412, 52814.040 24/12/17,18:33:28,01,07,1, 11.9,1,1, -1.866, 10527.530, 400.420, 52814.135 24/12/17,18:33:28,02,07,1, 11.9,1,1, -1.866, 10527.518, 400.425, 52814.132 24/12/17,18:33:28,03,07,1, 11.9,1,1, -1.866, 10527.548, 400.410, 52814.060 24/12/17,18:33:28,04,07,1, 11.9,1,1, -1.866, 10527.526, 400.400, 52814.063 24/12/17,18:33:28,05,07,1, 11.9,1,1, -1.866, 10527.542, 400.411, 52814.026 24/12/17,18:33:28,06,07,1, 11.9,1,1, -1.866, 10527.522, 400.375, 52814.013 24/12/17,18:33:28,07,07,1, 11.9,1,1, -1.866, 10527.563, 400.387, 52814.022 24/12/17,18:33:28,08,07,1, 11.9,1,1, -1.866, 10527.546, 400.389, 52814.064 24/12/17,18:33:28,09,07,1, 11.9,1,1, -1.866, 10527.541, 400.407, 52814.090 24/12/17,18:33:28,10,07,1, 11.9,1,1, -1.866, 10527.568, 400.383, 52814.068 24/12/17,18:33:28,11,07,1, 11.9,1,1, -1.866, 10527.564, 400.399, 52813.969 24/12/17,18:33:28,12,07,1, 11.9,1,1, -1.866, 10527.580, 400.403, 52814.006 24/12/17,18:33:28,13,07,1, 11.9,1,1, -1.866, 10527.576, 400.366, 52813.992 24/12/17,18:33:28,14,07,1, 11.9,1,1, -1.866, 10527.583, 400.411, 52814.035 24/12/17,18:33:28,15,07,1, 11.9,1,1, -1.866, 10527.592, 400.374, 52814.005 24/12/17,18:33:28,16,07,1, 11.9,1,1, -1.866, 10527.574, 400.384, 52814.058 24/12/17,18:33:28,17,07,1, 11.9,1,1, -1.866, 10527.560, 400.380, 52814.058 24/12/17,18:33:28,18,07,1, 11.9,1,1, -1.866, 10527.570, 400.362, 52814.002 24/12/17,18:33:28,19,07,1, 11.9,1,1, -1.866, 10527.585, 400.388, 52814.007 24/12/17,18:33:29,00,07,1, 12.0,1,1, -1.867, 10527.577, 400.388, 52814.007 24/12/17,18:33:29,01,07,1, 12.0,1,1, -1.867, 10527.608, 400.389, 52814.019 24/12/17,18:33:29,02,07,1, 12.0,1,1, -1.867, 10527.620, 400.414, 52814.043 24/12/17,18:33:29,03,07,1, 12.0,1,1, -1.867, 10527.623, 400.371, 52814.016 24/12/17,18:33:29,04,07,1, 12.0,1,1, -1.867, 10527.599, 400.401, 52814.019 24/12/17,18:33:29,05,07,1, 12.0,1,1, -1.867, 10527.595, 400.377, 52814.030 24/12/17,18:33:29,06,07,1, 12.0,1,1, -1.867, 10527.585, 400.361, 52814.006 24/12/17,18:33:29,07,07,1, 12.0,1,1, -1.867, 10527.628, 400.403, 52814.033 24/12/17,18:33:29,08,07,1, 12.0,1,1, -1.867, 10527.627, 400.388, 52813.981 24/12/17,18:33:29,09,07,1, 12.0,1,1, -1.867, 10527.617, 400.368, 52813.961 24/12/17,18:33:29,10,07,1, 12.0,1,1, -1.867, 10527.640, 400.392, 52814.080 24/12/17,18:33:29,11,07,1, 12.0,1,1, -1.867, 10527.610, 400.398, 52814.052 24/12/17,18:33:29,12,07,1, 12.0,1,1, -1.867, 10527.627, 400.378, 52813.979 24/12/17,18:33:29,13,07,1, 12.0,1,1, -1.867, 10527.673, 400.347, 52813.968 24/12/17,18:33:29,14,07,1, 12.0,1,1, -1.867, 10527.643, 400.391, 52813.961 24/12/17,18:33:29,15,07,1, 12.0,1,1, -1.867, 10527.639, 400.369, 52813.996 24/12/17,18:33:29,16,07,1, 12.0,1,1, -1.867, 10527.665, 400.362, 52813.978 24/12/17,18:33:29,17,07,1, 12.0,1,1, -1.867, 10527.658, 400.363, 52814.025 24/12/17,18:33:29,18,07,1, 12.0,1,1, -1.867, 10527.657, 400.359, 52814.001 24/12/17,18:33:29,19,07,1, 12.0,1,1, -1.867, 10527.675, 400.378, 52814.019 24/12/17,18:33:30,00,07,1, 11.9,1,1, -1.872, 10527.669, 400.378, 52814.019 24/12/17,18:33:30,01,07,1, 11.9,1,1, -1.872, 10527.675, 400.355, 52813.999 24/12/17,18:33:30,02,07,1, 11.9,1,1, -1.872, 10527.694, 400.400, 52813.927 24/12/17,18:33:30,03,07,1, 11.9,1,1, -1.872, 10527.686, 400.383, 52813.987 24/12/17,18:33:30,04,07,1, 11.9,1,1, -1.872, 10527.693, 400.411, 52814.057 24/12/17,18:33:30,05,07,1, 11.9,1,1, -1.872, 10527.692, 400.393, 52814.027 24/12/17,18:33:30,06,07,1, 11.9,1,1, -1.872, 10527.701, 400.368, 52813.979 24/12/17,18:33:30,07,07,1, 11.9,1,1, -1.872, 10527.736, 400.399, 52814.045 24/12/17,18:33:30,08,07,1, 11.9,1,1, -1.872, 10527.703, 400.365, 52813.928 24/12/17,18:33:30,09,07,1, 11.9,1,1, -1.872, 10527.746, 400.412, 52813.953 24/12/17,18:33:30,10,07,1, 11.9,1,1, -1.872, 10527.749, 400.392, 52813.949 24/12/17,18:33:30,11,07,1, 11.9,1,1, -1.872, 10527.740, 400.406, 52814.030 24/12/17,18:33:30,12,07,1, 11.9,1,1, -1.872, 10527.770, 400.399, 52813.997 24/12/17,18:33:30,13,07,1, 11.9,1,1, -1.872, 10527.745, 400.393, 52814.030 24/12/17,18:33:30,14,07,1, 11.9,1,1, -1.872, 10527.740, 400.402, 52813.972 24/12/17,18:33:30,15,07,1, 11.9,1,1, -1.872, 10527.750, 400.386, 52814.032 24/12/17,18:33:30,16,07,1, 11.9,1,1, -1.872, 10527.776, 400.400, 52813.994 24/12/17,18:33:30,17,07,1, 11.9,1,1, -1.872, 10527.770, 400.401, 52813.938 24/12/17,18:33:30,18,07,1, 11.9,1,1, -1.872, 10527.804, 400.388, 52814.009 24/12/17,18:33:30,19,07,1, 11.9,1,1, -1.872, 10527.817, 400.394, 52814.130 24/12/17,18:33:31,00,07,1, 11.9,1,1, -1.868, 10527.811, 400.394, 52814.130 24/12/17,18:33:31,01,07,1, 11.9,1,1, -1.868, 10527.781, 400.413, 52814.100 24/12/17,18:33:31,02,07,1, 11.9,1,1, -1.868, 10527.784, 400.409, 52813.994 24/12/17,18:33:31,03,07,1, 11.9,1,1, -1.868, 10527.784, 400.399, 52813.949 24/12/17,18:33:31,04,07,1, 11.9,1,1, -1.868, 10527.797, 400.401, 52813.980 24/12/17,18:33:31,05,07,1, 11.9,1,1, -1.868, 10527.831, 400.401, 52813.955 24/12/17,18:33:31,06,07,1, 11.9,1,1, -1.868, 10527.803, 400.414, 52814.013 24/12/17,18:33:31,07,07,1, 11.9,1,1, -1.868, 10527.832, 400.418, 52814.007 24/12/17,18:33:31,08,07,1, 11.9,1,1, -1.868, 10527.833, 400.409, 52813.916 24/12/17,18:33:31,09,07,1, 11.9,1,1, -1.868, 10527.826, 400.401, 52813.924 24/12/17,18:33:31,10,07,1, 11.9,1,1, -1.868, 10527.842, 400.397, 52813.977 24/12/17,18:33:31,11,07,1, 11.9,1,1, -1.868, 10527.856, 400.408, 52813.950 24/12/17,18:33:31,12,07,1, 11.9,1,1, -1.868, 10527.851, 400.389, 52813.932 24/12/17,18:33:31,13,07,1, 11.9,1,1, -1.868, 10527.862, 400.387, 52813.931 24/12/17,18:33:31,14,07,1, 11.9,1,1, -1.868, 10527.865, 400.395, 52813.987 24/12/17,18:33:31,15,07,1, 11.9,1,1, -1.868, 10527.869, 400.400, 52813.966 24/12/17,18:33:31,16,07,1, 11.9,1,1, -1.868, 10527.861, 400.402, 52813.923 24/12/17,18:33:31,17,07,1, 11.9,1,1, -1.868, 10527.891, 400.405, 52813.995 24/12/17,18:33:31,18,07,1, 11.9,1,1, -1.868, 10527.871, 400.407, 52814.016 24/12/17,18:33:31,19,07,1, 11.9,1,1, -1.868, 10527.880, 400.439, 52813.971 24/12/17,18:33:32,00,07,1, 11.9,1,1, -1.862, 10527.878, 400.439, 52813.971 24/12/17,18:33:32,01,07,1, 11.9,1,1, -1.862, 10527.904, 400.423, 52813.910 24/12/17,18:33:32,02,07,1, 11.9,1,1, -1.862, 10527.946, 400.414, 52813.883 24/12/17,18:33:32,03,07,1, 11.9,1,1, -1.862, 10527.912, 400.395, 52813.941 24/12/17,18:33:32,04,07,1, 11.9,1,1, -1.862, 10527.939, 400.407, 52813.961 24/12/17,18:33:32,05,07,1, 11.9,1,1, -1.862, 10527.934, 400.424, 52813.951 24/12/17,18:33:32,06,07,1, 11.9,1,1, -1.862, 10527.942, 400.419, 52813.995 24/12/17,18:33:32,07,07,1, 11.9,1,1, -1.862, 10527.946, 400.428, 52814.007 24/12/17,18:33:32,08,07,1, 11.9,1,1, -1.862, 10527.947, 400.409, 52813.938 24/12/17,18:33:32,09,07,1, 11.9,1,1, -1.862, 10527.946, 400.431, 52813.990 24/12/17,18:33:32,10,07,1, 11.9,1,1, -1.862, 10527.952, 400.426, 52813.966 24/12/17,18:33:32,11,07,1, 11.9,1,1, -1.862, 10527.962, 400.425, 52813.925 24/12/17,18:33:32,12,07,1, 11.9,1,1, -1.862, 10527.995, 400.423, 52813.912 24/12/17,18:33:32,13,07,1, 11.9,1,1, -1.862, 10527.972, 400.417, 52813.921 24/12/17,18:33:32,14,07,1, 11.9,1,1, -1.862, 10527.973, 400.434, 52813.967 24/12/17,18:33:32,15,07,1, 11.9,1,1, -1.862, 10527.997, 400.424, 52813.927 24/12/17,18:33:32,16,07,1, 11.9,1,1, -1.862, 10527.982, 400.427, 52813.963 24/12/17,18:33:32,17,07,1, 11.9,1,1, -1.862, 10528.027, 400.412, 52813.932 24/12/17,18:33:32,18,07,1, 11.9,1,1, -1.862, 10528.025, 400.425, 52813.928 24/12/17,18:33:32,19,07,1, 11.9,1,1, -1.862, 10528.020, 400.450, 52813.965 24/12/17,18:33:33,00,07,1, 12.0,1,1, -1.866, 10528.020, 400.450, 52813.965 24/12/17,18:33:33,01,07,1, 12.0,1,1, -1.866, 10528.047, 400.437, 52813.934 24/12/17,18:33:33,02,07,1, 12.0,1,1, -1.866, 10528.036, 400.408, 52813.902 24/12/17,18:33:33,03,07,1, 12.0,1,1, -1.866, 10528.059, 400.420, 52813.858 24/12/17,18:33:33,04,07,1, 12.0,1,1, -1.866, 10528.077, 400.429, 52813.965 24/12/17,18:33:33,05,07,1, 12.0,1,1, -1.866, 10528.072, 400.418, 52813.987 24/12/17,18:33:33,06,07,1, 12.0,1,1, -1.866, 10528.093, 400.436, 52813.953 24/12/17,18:33:33,07,07,1, 12.0,1,1, -1.866, 10528.085, 400.430, 52813.944 24/12/17,18:33:33,08,07,1, 12.0,1,1, -1.866, 10528.103, 400.440, 52813.928 24/12/17,18:33:33,09,07,1, 12.0,1,1, -1.866, 10528.113, 400.435, 52813.900 24/12/17,18:33:33,10,07,1, 12.0,1,1, -1.866, 10528.112, 400.404, 52813.888 24/12/17,18:33:33,11,07,1, 12.0,1,1, -1.866, 10528.116, 400.421, 52813.900 24/12/17,18:33:33,12,07,1, 12.0,1,1, -1.866, 10528.141, 400.408, 52813.928 24/12/17,18:33:33,13,07,1, 12.0,1,1, -1.866, 10528.119, 400.436, 52813.953 24/12/17,18:33:33,14,07,1, 12.0,1,1, -1.866, 10528.148, 400.442, 52813.915 24/12/17,18:33:33,15,07,1, 12.0,1,1, -1.866, 10528.164, 400.424, 52813.839 24/12/17,18:33:33,16,07,1, 12.0,1,1, -1.866, 10528.139, 400.451, 52813.908 24/12/17,18:33:33,17,07,1, 12.0,1,1, -1.866, 10528.163, 400.439, 52813.868 24/12/17,18:33:33,18,07,1, 12.0,1,1, -1.866, 10528.149, 400.445, 52813.948 24/12/17,18:33:33,19,07,1, 12.0,1,1, -1.866, 10528.178, 400.450, 52813.839 24/12/17,18:33:34,00,07,1, 12.0,1,1, -1.870, 10528.170, 400.450, 52813.839 24/12/17,18:33:34,01,07,1, 12.0,1,1, -1.870, 10528.162, 400.465, 52813.923 24/12/17,18:33:34,02,07,1, 12.0,1,1, -1.870, 10528.194, 400.444, 52813.877 24/12/17,18:33:34,03,07,1, 12.0,1,1, -1.870, 10528.182, 400.461, 52813.882 24/12/17,18:33:34,04,07,1, 12.0,1,1, -1.870, 10528.209, 400.441, 52813.816 24/12/17,18:33:34,05,07,1, 12.0,1,1, -1.870, 10528.181, 400.467, 52814.004 24/12/17,18:33:34,06,07,1, 12.0,1,1, -1.870, 10528.189, 400.457, 52813.865 24/12/17,18:33:34,07,07,1, 12.0,1,1, -1.870, 10528.195, 400.449, 52813.893 24/12/17,18:33:34,08,07,1, 12.0,1,1, -1.870, 10528.239, 400.459, 52813.949 24/12/17,18:33:34,09,07,1, 12.0,1,1, -1.870, 10528.231, 400.451, 52813.877 24/12/17,18:33:34,10,07,1, 12.0,1,1, -1.870, 10528.233, 400.459, 52813.889 24/12/17,18:33:34,11,07,1, 12.0,1,1, -1.870, 10528.264, 400.464, 52813.856 24/12/17,18:33:34,12,07,1, 12.0,1,1, -1.870, 10528.259, 400.451, 52813.962 24/12/17,18:33:34,13,07,1, 12.0,1,1, -1.870, 10528.271, 400.472, 52813.866 24/12/17,18:33:34,14,07,1, 12.0,1,1, -1.870, 10528.276, 400.452, 52813.852 24/12/17,18:33:34,15,07,1, 12.0,1,1, -1.870, 10528.304, 400.473, 52813.866 24/12/17,18:33:34,16,07,1, 12.0,1,1, -1.870, 10528.311, 400.488, 52813.987 24/12/17,18:33:34,17,07,1, 12.0,1,1, -1.870, 10528.310, 400.461, 52813.935 24/12/17,18:33:34,18,07,1, 12.0,1,1, -1.870, 10528.321, 400.471, 52813.931 24/12/17,18:33:34,19,07,1, 12.0,1,1, -1.870, 10528.314, 400.448, 52813.942 24/12/17,18:33:35,00,07,1, 11.9,1,1, -1.871, 10528.312, 400.448, 52813.942 24/12/17,18:33:35,01,07,1, 11.9,1,1, -1.871, 10528.344, 400.482, 52813.957 24/12/17,18:33:35,02,07,1, 11.9,1,1, -1.871, 10528.364, 400.445, 52813.944 24/12/17,18:33:35,03,07,1, 11.9,1,1, -1.871, 10528.359, 400.456, 52813.888 24/12/17,18:33:35,04,07,1, 11.9,1,1, -1.871, 10528.373, 400.483, 52813.909 24/12/17,18:33:35,05,07,1, 11.9,1,1, -1.871, 10528.360, 400.459, 52813.893 24/12/17,18:33:35,06,07,1, 11.9,1,1, -1.871, 10528.414, 400.499, 52813.983 24/12/17,18:33:35,07,07,1, 11.9,1,1, -1.871, 10528.377, 400.453, 52813.819 24/12/17,18:33:35,08,07,1, 11.9,1,1, -1.871, 10528.383, 400.478, 52813.866 24/12/17,18:33:35,09,07,1, 11.9,1,1, -1.871, 10528.395, 400.493, 52813.790 24/12/17,18:33:35,10,07,1, 11.9,1,1, -1.871, 10528.413, 400.479, 52813.804 24/12/17,18:33:35,11,07,1, 11.9,1,1, -1.871, 10528.436, 400.479, 52813.830 24/12/17,18:33:35,12,07,1, 11.9,1,1, -1.871, 10528.419, 400.473, 52813.819 24/12/17,18:33:35,13,07,1, 11.9,1,1, -1.871, 10528.433, 400.472, 52813.833 24/12/17,18:33:35,14,07,1, 11.9,1,1, -1.871, 10528.443, 400.484, 52813.798 24/12/17,18:33:35,15,07,1, 11.9,1,1, -1.871, 10528.440, 400.472, 52813.908 24/12/17,18:33:35,16,07,1, 11.9,1,1, -1.871, 10528.461, 400.495, 52813.895 24/12/17,18:33:35,17,07,1, 11.9,1,1, -1.871, 10528.448, 400.472, 52813.821 24/12/17,18:33:35,18,07,1, 11.9,1,1, -1.871, 10528.483, 400.489, 52813.803 24/12/17,18:33:35,19,07,1, 11.9,1,1, -1.871, 10528.492, 400.495, 52813.820 24/12/17,18:33:36,00,07,1, 12.0,1,1, -1.865, 10528.487, 400.495, 52813.820 24/12/17,18:33:36,01,07,1, 12.0,1,1, -1.865, 10528.505, 400.502, 52813.867 24/12/17,18:33:36,02,07,1, 12.0,1,1, -1.865, 10528.499, 400.474, 52813.853 24/12/17,18:33:36,03,07,1, 12.0,1,1, -1.865, 10528.516, 400.505, 52813.925 24/12/17,18:33:36,04,07,1, 12.0,1,1, -1.865, 10528.537, 400.481, 52813.799 24/12/17,18:33:36,05,07,1, 12.0,1,1, -1.865, 10528.528, 400.504, 52813.903 24/12/17,18:33:36,06,07,1, 12.0,1,1, -1.865, 10528.539, 400.515, 52813.828 24/12/17,18:33:36,07,07,1, 12.0,1,1, -1.865, 10528.581, 400.463, 52813.781 24/12/17,18:33:36,08,07,1, 12.0,1,1, -1.865, 10528.562, 400.529, 52813.816 24/12/17,18:33:36,09,07,1, 12.0,1,1, -1.865, 10528.600, 400.490, 52813.836 24/12/17,18:33:36,10,07,1, 12.0,1,1, -1.865, 10528.596, 400.500, 52813.862 24/12/17,18:33:36,11,07,1, 12.0,1,1, -1.865, 10528.598, 400.528, 52813.839 24/12/17,18:33:36,12,07,1, 12.0,1,1, -1.865, 10528.624, 400.489, 52813.840 24/12/17,18:33:36,13,07,1, 12.0,1,1, -1.865, 10528.629, 400.516, 52813.827 24/12/17,18:33:36,14,07,1, 12.0,1,1, -1.865, 10528.634, 400.495, 52813.855 24/12/17,18:33:36,15,07,1, 12.0,1,1, -1.865, 10528.624, 400.507, 52813.887 24/12/17,18:33:36,16,07,1, 12.0,1,1, -1.865, 10528.641, 400.504, 52813.889 24/12/17,18:33:36,17,07,1, 12.0,1,1, -1.865, 10528.673, 400.489, 52813.800 24/12/17,18:33:36,18,07,1, 12.0,1,1, -1.865, 10528.667, 400.503, 52813.823 24/12/17,18:33:36,19,07,1, 12.0,1,1, -1.865, 10528.698, 400.502, 52813.817 24/12/17,18:33:37,00,07,1, 11.9,1,1, -1.868, 10528.696, 400.502, 52813.817 24/12/17,18:33:37,01,07,1, 11.9,1,1, -1.868, 10528.680, 400.541, 52813.792 24/12/17,18:33:37,02,07,1, 11.9,1,1, -1.868, 10528.690, 400.483, 52813.807 24/12/17,18:33:37,03,07,1, 11.9,1,1, -1.868, 10528.725, 400.519, 52813.841 24/12/17,18:33:37,04,07,1, 11.9,1,1, -1.868, 10528.712, 400.494, 52813.843 24/12/17,18:33:37,05,07,1, 11.9,1,1, -1.868, 10528.731, 400.533, 52813.786 24/12/17,18:33:37,06,07,1, 11.9,1,1, -1.868, 10528.740, 400.541, 52813.767 24/12/17,18:33:37,07,07,1, 11.9,1,1, -1.868, 10528.764, 400.517, 52813.748 24/12/17,18:33:37,08,07,1, 11.9,1,1, -1.868, 10528.747, 400.536, 52813.781 24/12/17,18:33:37,09,07,1, 11.9,1,1, -1.868, 10528.757, 400.520, 52813.793 24/12/17,18:33:37,10,07,1, 11.9,1,1, -1.868, 10528.754, 400.524, 52813.799 24/12/17,18:33:37,11,07,1, 11.9,1,1, -1.868, 10528.808, 400.528, 52813.845 24/12/17,18:33:37,12,07,1, 11.9,1,1, -1.868, 10528.792, 400.494, 52813.812 24/12/17,18:33:37,13,07,1, 11.9,1,1, -1.868, 10528.796, 400.527, 52813.807 24/12/17,18:33:37,14,07,1, 11.9,1,1, -1.868, 10528.801, 400.512, 52813.784 24/12/17,18:33:37,15,07,1, 11.9,1,1, -1.868, 10528.829, 400.498, 52813.760 24/12/17,18:33:37,16,07,1, 11.9,1,1, -1.868, 10528.853, 400.517, 52813.764 24/12/17,18:33:37,17,07,1, 11.9,1,1, -1.868, 10528.889, 400.500, 52813.842 24/12/17,18:33:37,18,07,1, 11.9,1,1, -1.868, 10528.861, 400.534, 52813.772 24/12/17,18:33:37,19,07,1, 11.9,1,1, -1.868, 10528.869, 400.541, 52813.803 24/12/17,18:33:38,00,07,1, 11.9,1,1, -1.869, 10528.862, 400.541, 52813.803 24/12/17,18:33:38,01,07,1, 11.9,1,1, -1.869, 10528.893, 400.551, 52813.778 24/12/17,18:33:38,02,07,1, 11.9,1,1, -1.869, 10528.902, 400.534, 52813.810 24/12/17,18:33:38,03,07,1, 11.9,1,1, -1.869, 10528.904, 400.538, 52813.780 24/12/17,18:33:38,04,07,1, 11.9,1,1, -1.869, 10528.906, 400.502, 52813.783 24/12/17,18:33:38,05,07,1, 11.9,1,1, -1.869, 10528.949, 400.511, 52813.774 24/12/17,18:33:38,06,07,1, 11.9,1,1, -1.869, 10528.952, 400.521, 52813.766 24/12/17,18:33:38,07,07,1, 11.9,1,1, -1.869, 10528.924, 400.536, 52813.743 24/12/17,18:33:38,08,07,1, 11.9,1,1, -1.869, 10528.961, 400.534, 52813.758 24/12/17,18:33:38,09,07,1, 11.9,1,1, -1.869, 10528.959, 400.521, 52813.794 24/12/17,18:33:38,10,07,1, 11.9,1,1, -1.869, 10528.965, 400.531, 52813.740 24/12/17,18:33:38,11,07,1, 11.9,1,1, -1.869, 10528.989, 400.557, 52813.811 24/12/17,18:33:38,12,07,1, 11.9,1,1, -1.869, 10529.000, 400.549, 52813.767 24/12/17,18:33:38,13,07,1, 11.9,1,1, -1.869, 10528.990, 400.554, 52813.799 24/12/17,18:33:38,14,07,1, 11.9,1,1, -1.869, 10529.028, 400.548, 52813.721 24/12/17,18:33:38,15,07,1, 11.9,1,1, -1.869, 10529.018, 400.550, 52813.776 24/12/17,18:33:38,16,07,1, 11.9,1,1, -1.869, 10529.051, 400.565, 52813.811 24/12/17,18:33:38,17,07,1, 11.9,1,1, -1.869, 10529.070, 400.550, 52813.797 24/12/17,18:33:38,18,07,1, 11.9,1,1, -1.869, 10529.086, 400.569, 52813.761 24/12/17,18:33:38,19,07,1, 11.9,1,1, -1.869, 10529.084, 400.529, 52813.718 24/12/17,18:33:39,00,08,1, 11.9,1,1, -1.863, 10529.079, 400.529, 52813.718 24/12/17,18:33:39,01,08,1, 11.9,1,1, -1.863, 10529.097, 400.532, 52813.760 24/12/17,18:33:39,02,08,1, 11.9,1,1, -1.863, 10529.100, 400.529, 52813.695 24/12/17,18:33:39,03,08,1, 11.9,1,1, -1.863, 10529.124, 400.569, 52813.730 24/12/17,18:33:39,04,08,1, 11.9,1,1, -1.863, 10529.120, 400.527, 52813.720 24/12/17,18:33:39,05,08,1, 11.9,1,1, -1.863, 10529.124, 400.554, 52813.785 24/12/17,18:33:39,06,08,1, 11.9,1,1, -1.863, 10529.159, 400.529, 52813.800 24/12/17,18:33:39,07,08,1, 11.9,1,1, -1.863, 10529.180, 400.575, 52813.766 24/12/17,18:33:39,08,08,1, 11.9,1,1, -1.863, 10529.166, 400.542, 52813.703 24/12/17,18:33:39,09,08,1, 11.9,1,1, -1.863, 10529.177, 400.540, 52813.719 24/12/17,18:33:39,10,08,1, 11.9,1,1, -1.863, 10529.183, 400.522, 52813.766 24/12/17,18:33:39,11,08,1, 11.9,1,1, -1.863, 10529.196, 400.549, 52813.700 24/12/17,18:33:39,12,08,1, 11.9,1,1, -1.863, 10529.219, 400.553, 52813.684 24/12/17,18:33:39,13,08,1, 11.9,1,1, -1.863, 10529.215, 400.573, 52813.726 24/12/17,18:33:39,14,08,1, 11.9,1,1, -1.863, 10529.221, 400.563, 52813.713 24/12/17,18:33:39,15,08,1, 11.9,1,1, -1.863, 10529.223, 400.565, 52813.754 24/12/17,18:33:39,16,08,1, 11.9,1,1, -1.863, 10529.265, 400.541, 52813.667 24/12/17,18:33:39,17,08,1, 11.9,1,1, -1.863, 10529.264, 400.531, 52813.686 24/12/17,18:33:39,18,08,1, 11.9,1,1, -1.863, 10529.279, 400.584, 52813.691 24/12/17,18:33:39,19,08,1, 11.9,1,1, -1.863, 10529.285, 400.569, 52813.668 24/12/17,18:33:40,00,07,1, 11.9,1,1, -1.864, 10529.280, 400.569, 52813.668 24/12/17,18:33:40,01,07,1, 11.9,1,1, -1.864, 10529.300, 400.557, 52813.726 24/12/17,18:33:40,02,07,1, 11.9,1,1, -1.864, 10529.334, 400.561, 52813.737 24/12/17,18:33:40,03,07,1, 11.9,1,1, -1.864, 10529.336, 400.569, 52813.662 24/12/17,18:33:40,04,07,1, 11.9,1,1, -1.864, 10529.362, 400.566, 52813.765 24/12/17,18:33:40,05,07,1, 11.9,1,1, -1.864, 10529.350, 400.567, 52813.717 24/12/17,18:33:40,06,07,1, 11.9,1,1, -1.864, 10529.348, 400.582, 52813.692 24/12/17,18:33:40,07,07,1, 11.9,1,1, -1.864, 10529.355, 400.542, 52813.693 24/12/17,18:33:40,08,07,1, 11.9,1,1, -1.864, 10529.374, 400.572, 52813.702 24/12/17,18:33:40,09,07,1, 11.9,1,1, -1.864, 10529.379, 400.550, 52813.696 24/12/17,18:33:40,10,07,1, 11.9,1,1, -1.864, 10529.411, 400.557, 52813.662 24/12/17,18:33:40,11,07,1, 11.9,1,1, -1.864, 10529.422, 400.580, 52813.664 24/12/17,18:33:40,12,07,1, 11.9,1,1, -1.864, 10529.452, 400.563, 52813.662 24/12/17,18:33:40,13,07,1, 11.9,1,1, -1.864, 10529.420, 400.590, 52813.697 24/12/17,18:33:40,14,07,1, 11.9,1,1, -1.864, 10529.457, 400.545, 52813.668 24/12/17,18:33:40,15,07,1, 11.9,1,1, -1.864, 10529.485, 400.580, 52813.656 24/12/17,18:33:40,16,07,1, 11.9,1,1, -1.864, 10529.479, 400.573, 52813.684 24/12/17,18:33:40,17,07,1, 11.9,1,1, -1.864, 10529.480, 400.555, 52813.658 24/12/17,18:33:40,18,07,1, 11.9,1,1, -1.864, 10529.505, 400.568, 52813.614 24/12/17,18:33:40,19,07,1, 11.9,1,1, -1.864, 10529.502, 400.547, 52813.682 24/12/17,18:33:41,00,07,1, 11.9,1,1, -1.864, 10529.497, 400.547, 52813.682 24/12/17,18:33:41,01,07,1, 11.9,1,1, -1.864, 10529.547, 400.584, 52813.648 24/12/17,18:33:41,02,07,1, 11.9,1,1, -1.864, 10529.539, 400.563, 52813.665 24/12/17,18:33:41,03,07,1, 11.9,1,1, -1.864, 10529.516, 400.588, 52813.604 24/12/17,18:33:41,04,07,1, 11.9,1,1, -1.864, 10529.585, 400.561, 52813.639 24/12/17,18:33:41,05,07,1, 11.9,1,1, -1.864, 10529.558, 400.560, 52813.687 24/12/17,18:33:41,06,07,1, 11.9,1,1, -1.864, 10529.586, 400.558, 52813.586 24/12/17,18:33:41,07,07,1, 11.9,1,1, -1.864, 10529.599, 400.543, 52813.616 24/12/17,18:33:41,08,07,1, 11.9,1,1, -1.864, 10529.600, 400.577, 52813.610 24/12/17,18:33:41,09,07,1, 11.9,1,1, -1.864, 10529.604, 400.565, 52813.609 24/12/17,18:33:41,10,07,1, 11.9,1,1, -1.864, 10529.619, 400.584, 52813.607 24/12/17,18:33:41,11,07,1, 11.9,1,1, -1.864, 10529.611, 400.598, 52813.673 24/12/17,18:33:41,12,07,1, 11.9,1,1, -1.864, 10529.657, 400.567, 52813.620 24/12/17,18:33:41,13,07,1, 11.9,1,1, -1.864, 10529.665, 400.573, 52813.607 24/12/17,18:33:41,14,07,1, 11.9,1,1, -1.864, 10529.654, 400.560, 52813.595 24/12/17,18:33:41,15,07,1, 11.9,1,1, -1.864, 10529.668, 400.600, 52813.610 24/12/17,18:33:41,16,07,1, 11.9,1,1, -1.864, 10529.697, 400.580, 52813.620 24/12/17,18:33:41,17,07,1, 11.9,1,1, -1.864, 10529.690, 400.583, 52813.638 24/12/17,18:33:41,18,07,1, 11.9,1,1, -1.864, 10529.697, 400.599, 52813.585 24/12/17,18:33:41,19,07,1, 11.9,1,1, -1.864, 10529.726, 400.559, 52813.613 24/12/17,18:33:42,00,07,1, 11.8,1,1, -1.862, 10529.722, 400.559, 52813.613 24/12/17,18:33:42,01,07,1, 11.8,1,1, -1.862, 10529.739, 400.593, 52813.656 24/12/17,18:33:42,02,07,1, 11.8,1,1, -1.862, 10529.739, 400.590, 52813.627 24/12/17,18:33:42,03,07,1, 11.8,1,1, -1.862, 10529.747, 400.617, 52813.614 24/12/17,18:33:42,04,07,1, 11.8,1,1, -1.862, 10529.769, 400.593, 52813.617 24/12/17,18:33:42,05,07,1, 11.8,1,1, -1.862, 10529.784, 400.572, 52813.610 24/12/17,18:33:42,06,07,1, 11.8,1,1, -1.862, 10529.775, 400.595, 52813.537 24/12/17,18:33:42,07,07,1, 11.8,1,1, -1.862, 10529.789, 400.581, 52813.626 24/12/17,18:33:42,08,07,1, 11.8,1,1, -1.862, 10529.822, 400.609, 52813.665 24/12/17,18:33:42,09,07,1, 11.8,1,1, -1.862, 10529.815, 400.566, 52813.589 24/12/17,18:33:42,10,07,1, 11.8,1,1, -1.862, 10529.835, 400.588, 52813.614 24/12/17,18:33:42,11,07,1, 11.8,1,1, -1.862, 10529.837, 400.606, 52813.610 24/12/17,18:33:42,12,07,1, 11.8,1,1, -1.862, 10529.868, 400.595, 52813.538 24/12/17,18:33:42,13,07,1, 11.8,1,1, -1.862, 10529.842, 400.595, 52813.573 24/12/17,18:33:42,14,07,1, 11.8,1,1, -1.862, 10529.853, 400.567, 52813.500 24/12/17,18:33:42,15,07,1, 11.8,1,1, -1.862, 10529.869, 400.606, 52813.560 24/12/17,18:33:42,16,07,1, 11.8,1,1, -1.862, 10529.874, 400.581, 52813.643 24/12/17,18:33:42,17,07,1, 11.8,1,1, -1.862, 10529.873, 400.575, 52813.507 24/12/17,18:33:42,18,07,1, 11.8,1,1, -1.862, 10529.890, 400.602, 52813.602 24/12/17,18:33:42,19,07,1, 11.8,1,1, -1.862, 10529.921, 400.564, 52813.470 24/12/17,18:33:43,00,07,1, 11.9,1,1, -1.870, 10529.914, 400.564, 52813.470 24/12/17,18:33:43,01,07,1, 11.9,1,1, -1.870, 10529.931, 400.592, 52813.609 24/12/17,18:33:43,02,07,1, 11.9,1,1, -1.870, 10529.915, 400.604, 52813.493 24/12/17,18:33:43,03,07,1, 11.9,1,1, -1.870, 10529.961, 400.595, 52813.600 24/12/17,18:33:43,04,07,1, 11.9,1,1, -1.870, 10529.963, 400.565, 52813.472 24/12/17,18:33:43,05,07,1, 11.9,1,1, -1.870, 10529.969, 400.565, 52813.544 24/12/17,18:33:43,06,07,1, 11.9,1,1, -1.870, 10529.993, 400.581, 52813.538 24/12/17,18:33:43,07,07,1, 11.9,1,1, -1.870, 10529.990, 400.597, 52813.580 24/12/17,18:33:43,08,07,1, 11.9,1,1, -1.870, 10529.987, 400.603, 52813.473 24/12/17,18:33:43,09,07,1, 11.9,1,1, -1.870, 10530.002, 400.589, 52813.508 24/12/17,18:33:43,10,07,1, 11.9,1,1, -1.870, 10530.035, 400.596, 52813.520 24/12/17,18:33:43,11,07,1, 11.9,1,1, -1.870, 10530.020, 400.588, 52813.517 24/12/17,18:33:43,12,07,1, 11.9,1,1, -1.870, 10530.037, 400.613, 52813.471 24/12/17,18:33:43,13,07,1, 11.9,1,1, -1.870, 10530.058, 400.605, 52813.496 24/12/17,18:33:43,14,07,1, 11.9,1,1, -1.870, 10530.055, 400.577, 52813.473 24/12/17,18:33:43,15,07,1, 11.9,1,1, -1.870, 10530.061, 400.609, 52813.498 24/12/17,18:33:43,16,07,1, 11.9,1,1, -1.870, 10530.073, 400.595, 52813.490 24/12/17,18:33:43,17,07,1, 11.9,1,1, -1.870, 10530.083, 400.597, 52813.464 24/12/17,18:33:43,18,07,1, 11.9,1,1, -1.870, 10530.093, 400.605, 52813.455 24/12/17,18:33:43,19,07,1, 11.9,1,1, -1.870, 10530.126, 400.606, 52813.472 24/12/17,18:33:44,00,07,1, 11.9,1,1, -1.870, 10530.123, 400.606, 52813.472 24/12/17,18:33:44,01,07,1, 11.9,1,1, -1.870, 10530.145, 400.614, 52813.522 24/12/17,18:33:44,02,07,1, 11.9,1,1, -1.870, 10530.147, 400.591, 52813.462 24/12/17,18:33:44,03,07,1, 11.9,1,1, -1.870, 10530.144, 400.606, 52813.540 24/12/17,18:33:44,04,07,1, 11.9,1,1, -1.870, 10530.164, 400.584, 52813.484 24/12/17,18:33:44,05,07,1, 11.9,1,1, -1.870, 10530.152, 400.610, 52813.502 24/12/17,18:33:44,06,07,1, 11.9,1,1, -1.870, 10530.153, 400.564, 52813.469 24/12/17,18:33:44,07,07,1, 11.9,1,1, -1.870, 10530.176, 400.613, 52813.420 24/12/17,18:33:44,08,07,1, 11.9,1,1, -1.870, 10530.213, 400.621, 52813.511 24/12/17,18:33:44,09,07,1, 11.9,1,1, -1.870, 10530.179, 400.592, 52813.479 24/12/17,18:33:44,10,07,1, 11.9,1,1, -1.870, 10530.210, 400.596, 52813.460 24/12/17,18:33:44,11,07,1, 11.9,1,1, -1.870, 10530.219, 400.605, 52813.446 24/12/17,18:33:44,12,07,1, 11.9,1,1, -1.870, 10530.230, 400.600, 52813.463 24/12/17,18:33:44,13,07,1, 11.9,1,1, -1.870, 10530.238, 400.619, 52813.403 24/12/17,18:33:44,14,07,1, 11.9,1,1, -1.870, 10530.247, 400.592, 52813.463 24/12/17,18:33:44,15,07,1, 11.9,1,1, -1.870, 10530.239, 400.615, 52813.508 24/12/17,18:33:44,16,07,1, 11.9,1,1, -1.870, 10530.254, 400.609, 52813.464 24/12/17,18:33:44,17,07,1, 11.9,1,1, -1.870, 10530.274, 400.597, 52813.483 24/12/17,18:33:44,18,07,1, 11.9,1,1, -1.870, 10530.265, 400.593, 52813.426 24/12/17,18:33:44,19,07,1, 11.9,1,1, -1.870, 10530.255, 400.611, 52813.472 24/12/17,18:33:45,00,07,1, 11.9,1,1, -1.866, 10530.248, 400.611, 52813.472 24/12/17,18:33:45,01,07,1, 11.9,1,1, -1.866, 10530.313, 400.597, 52813.462 24/12/17,18:33:45,02,07,1, 11.9,1,1, -1.866, 10530.293, 400.595, 52813.440 24/12/17,18:33:45,03,07,1, 11.9,1,1, -1.866, 10530.327, 400.611, 52813.487 24/12/17,18:33:45,04,07,1, 11.9,1,1, -1.866, 10530.346, 400.591, 52813.450 24/12/17,18:33:45,05,07,1, 11.9,1,1, -1.866, 10530.330, 400.610, 52813.453 24/12/17,18:33:45,06,07,1, 11.9,1,1, -1.866, 10530.351, 400.581, 52813.415 24/12/17,18:33:45,07,07,1, 11.9,1,1, -1.866, 10530.360, 400.588, 52813.456 24/12/17,18:33:45,08,07,1, 11.9,1,1, -1.866, 10530.359, 400.602, 52813.446 24/12/17,18:33:45,09,07,1, 11.9,1,1, -1.866, 10530.363, 400.611, 52813.439 24/12/17,18:33:45,10,07,1, 11.9,1,1, -1.866, 10530.404, 400.636, 52813.393 24/12/17,18:33:45,11,07,1, 11.9,1,1, -1.866, 10530.374, 400.630, 52813.517 24/12/17,18:33:45,12,07,1, 11.9,1,1, -1.866, 10530.407, 400.605, 52813.393 24/12/17,18:33:45,13,07,1, 11.9,1,1, -1.866, 10530.409, 400.606, 52813.452 24/12/17,18:33:45,14,07,1, 11.9,1,1, -1.866, 10530.397, 400.585, 52813.432 24/12/17,18:33:45,15,07,1, 11.9,1,1, -1.866, 10530.434, 400.608, 52813.456 24/12/17,18:33:45,16,07,1, 11.9,1,1, -1.866, 10530.432, 400.584, 52813.375 24/12/17,18:33:45,17,07,1, 11.9,1,1, -1.866, 10530.451, 400.595, 52813.312 24/12/17,18:33:45,18,07,1, 11.9,1,1, -1.866, 10530.474, 400.603, 52813.352 24/12/17,18:33:45,19,07,1, 11.9,1,1, -1.866, 10530.460, 400.581, 52813.311 24/12/17,18:33:46,00,07,1, 11.9,1,1, -1.867, 10530.456, 400.581, 52813.311 24/12/17,18:33:46,01,07,1, 11.9,1,1, -1.867, 10530.481, 400.599, 52813.318 24/12/17,18:33:46,02,07,1, 11.9,1,1, -1.867, 10530.498, 400.608, 52813.318 24/12/17,18:33:46,03,07,1, 11.9,1,1, -1.867, 10530.492, 400.624, 52813.404 24/12/17,18:33:46,04,07,1, 11.9,1,1, -1.867, 10530.494, 400.616, 52813.350 24/12/17,18:33:46,05,07,1, 11.9,1,1, -1.867, 10530.497, 400.584, 52813.200 24/12/17,18:33:46,06,07,1, 11.9,1,1, -1.867, 10530.486, 400.625, 52813.412 24/12/17,18:33:46,07,07,1, 11.9,1,1, -1.867, 10530.493, 400.599, 52813.456 24/12/17,18:33:46,08,07,1, 11.9,1,1, -1.867, 10530.510, 400.612, 52813.390 24/12/17,18:33:46,09,07,1, 11.9,1,1, -1.867, 10530.494, 400.611, 52813.435 24/12/17,18:33:46,10,07,1, 11.9,1,1, -1.867, 10530.530, 400.619, 52813.343 24/12/17,18:33:46,11,07,1, 11.9,1,1, -1.867, 10530.548, 400.594, 52813.363 24/12/17,18:33:46,12,07,1, 11.9,1,1, -1.867, 10530.547, 400.599, 52813.362 24/12/17,18:33:46,13,07,1, 11.9,1,1, -1.867, 10530.548, 400.619, 52813.357 24/12/17,18:33:46,14,07,1, 11.9,1,1, -1.867, 10530.542, 400.616, 52813.274 24/12/17,18:33:46,15,07,1, 11.9,1,1, -1.867, 10530.576, 400.624, 52813.358 24/12/17,18:33:46,16,07,1, 11.9,1,1, -1.867, 10530.566, 400.625, 52813.434 24/12/17,18:33:46,17,07,1, 11.9,1,1, -1.867, 10530.600, 400.611, 52813.299 24/12/17,18:33:46,18,07,1, 11.9,1,1, -1.867, 10530.562, 400.617, 52813.340 24/12/17,18:33:46,19,07,1, 11.9,1,1, -1.867, 10530.611, 400.594, 52813.345 24/12/17,18:33:47,00,06,1, 11.9,1,1, -1.867, 10530.607, 400.594, 52813.345 24/12/17,18:33:47,01,06,1, 11.9,1,1, -1.867, 10530.587, 400.583, 52813.362 24/12/17,18:33:47,02,06,1, 11.9,1,1, -1.867, 10530.622, 400.602, 52813.344 24/12/17,18:33:47,03,06,1, 11.9,1,1, -1.867, 10530.589, 400.599, 52813.300 24/12/17,18:33:47,04,06,1, 11.9,1,1, -1.867, 10530.591, 400.613, 52813.357 24/12/17,18:33:47,05,06,1, 11.9,1,1, -1.867, 10530.619, 400.600, 52813.354 24/12/17,18:33:47,06,06,1, 11.9,1,1, -1.867, 10530.645, 400.608, 52813.330 24/12/17,18:33:47,07,06,1, 11.9,1,1, -1.867, 10530.640, 400.632, 52813.307 24/12/17,18:33:47,08,06,1, 11.9,1,1, -1.867, 10530.662, 400.619, 52813.286 24/12/17,18:33:47,09,06,1, 11.9,1,1, -1.867, 10530.657, 400.590, 52813.271 24/12/17,18:33:47,10,06,1, 11.9,1,1, -1.867, 10530.652, 400.614, 52813.317 24/12/17,18:33:47,11,06,1, 11.9,1,1, -1.867, 10530.621, 400.616, 52813.244 24/12/17,18:33:47,12,06,1, 11.9,1,1, -1.867, 10530.650, 400.616, 52813.298 24/12/17,18:33:47,13,06,1, 11.9,1,1, -1.867, 10530.681, 400.609, 52813.247 24/12/17,18:33:47,14,06,1, 11.9,1,1, -1.867, 10530.663, 400.604, 52813.282 24/12/17,18:33:47,15,06,1, 11.9,1,1, -1.867, 10530.694, 400.620, 52813.374 24/12/17,18:33:47,16,06,1, 11.9,1,1, -1.867, 10530.680, 400.608, 52813.293 24/12/17,18:33:47,17,06,1, 11.9,1,1, -1.867, 10530.687, 400.618, 52813.346 24/12/17,18:33:47,18,06,1, 11.9,1,1, -1.867, 10530.684, 400.591, 52813.263 24/12/17,18:33:47,19,06,1, 11.9,1,1, -1.867, 10530.681, 400.585, 52813.193 24/12/17,18:33:48,00,07,1, 12.0,1,1, -1.869, 10530.673, 400.585, 52813.193 24/12/17,18:33:48,01,07,1, 12.0,1,1, -1.869, 10530.703, 400.598, 52813.278 24/12/17,18:33:48,02,07,1, 12.0,1,1, -1.869, 10530.707, 400.609, 52813.315 24/12/17,18:33:48,03,07,1, 12.0,1,1, -1.869, 10530.718, 400.594, 52813.279 24/12/17,18:33:48,04,07,1, 12.0,1,1, -1.869, 10530.728, 400.592, 52813.288 24/12/17,18:33:48,05,07,1, 12.0,1,1, -1.869, 10530.737, 400.609, 52813.310 24/12/17,18:33:48,06,07,1, 12.0,1,1, -1.869, 10530.719, 400.570, 52813.250 24/12/17,18:33:48,07,07,1, 12.0,1,1, -1.869, 10530.724, 400.616, 52813.284 24/12/17,18:33:48,08,07,1, 12.0,1,1, -1.869, 10530.743, 400.607, 52813.300 24/12/17,18:33:48,09,07,1, 12.0,1,1, -1.869, 10530.727, 400.564, 52813.246 24/12/17,18:33:48,10,07,1, 12.0,1,1, -1.869, 10530.779, 400.614, 52813.249 24/12/17,18:33:48,11,07,1, 12.0,1,1, -1.869, 10530.762, 400.575, 52813.183 24/12/17,18:33:48,12,07,1, 12.0,1,1, -1.869, 10530.769, 400.600, 52813.231 24/12/17,18:33:48,13,07,1, 12.0,1,1, -1.869, 10530.787, 400.584, 52813.226 24/12/17,18:33:48,14,07,1, 12.0,1,1, -1.869, 10530.759, 400.608, 52813.264 24/12/17,18:33:48,15,07,1, 12.0,1,1, -1.869, 10530.781, 400.614, 52813.211 24/12/17,18:33:48,16,07,1, 12.0,1,1, -1.869, 10530.779, 400.607, 52813.284 24/12/17,18:33:48,17,07,1, 12.0,1,1, -1.869, 10530.785, 400.589, 52813.217 24/12/17,18:33:48,18,07,1, 12.0,1,1, -1.869, 10530.805, 400.594, 52813.291 24/12/17,18:33:48,19,07,1, 12.0,1,1, -1.869, 10530.806, 400.607, 52813.261 24/12/17,18:33:49,00,07,1, 12.0,1,1, -1.872, 10530.798, 400.607, 52813.261 24/12/17,18:33:49,01,07,1, 12.0,1,1, -1.872, 10530.776, 400.598, 52813.289 24/12/17,18:33:49,02,07,1, 12.0,1,1, -1.872, 10530.858, 400.605, 52813.040 24/12/17,18:33:49,03,07,1, 12.0,1,1, -1.872, 10530.825, 400.583, 52813.232 24/12/17,18:33:49,04,07,1, 12.0,1,1, -1.872, 10530.859, 400.615, 52813.217 24/12/17,18:33:49,05,07,1, 12.0,1,1, -1.872, 10530.826, 400.618, 52813.222 24/12/17,18:33:49,06,07,1, 12.0,1,1, -1.872, 10530.847, 400.600, 52813.255 24/12/17,18:33:49,07,07,1, 12.0,1,1, -1.872, 10530.834, 400.625, 52813.256 24/12/17,18:33:49,08,07,1, 12.0,1,1, -1.872, 10530.862, 400.592, 52813.280 24/12/17,18:33:49,09,07,1, 12.0,1,1, -1.872, 10530.842, 400.590, 52813.258 24/12/17,18:33:49,10,07,1, 12.0,1,1, -1.872, 10530.845, 400.582, 52813.250 24/12/17,18:33:49,11,07,1, 12.0,1,1, -1.872, 10530.845, 400.606, 52813.218 24/12/17,18:33:49,12,07,1, 12.0,1,1, -1.872, 10530.844, 400.613, 52813.216 24/12/17,18:33:49,13,07,1, 12.0,1,1, -1.872, 10530.868, 400.625, 52813.229 24/12/17,18:33:49,14,07,1, 12.0,1,1, -1.872, 10530.844, 400.591, 52813.222 24/12/17,18:33:49,15,07,1, 12.0,1,1, -1.872, 10530.878, 400.608, 52813.217 24/12/17,18:33:49,16,07,1, 12.0,1,1, -1.872, 10530.886, 400.604, 52813.202 24/12/17,18:33:49,17,07,1, 12.0,1,1, -1.872, 10530.841, 400.599, 52813.256 24/12/17,18:33:49,18,07,1, 12.0,1,1, -1.872, 10530.849, 400.598, 52813.211 24/12/17,18:33:49,19,07,1, 12.0,1,1, -1.872, 10530.861, 400.584, 52813.198 24/12/17,18:33:50,00,06,1, 11.9,1,1, -1.866, 10530.857, 400.584, 52813.198 24/12/17,18:33:50,01,06,1, 11.9,1,1, -1.866, 10530.877, 400.578, 52813.153 24/12/17,18:33:50,02,06,1, 11.9,1,1, -1.866, 10530.897, 400.604, 52813.222 24/12/17,18:33:50,03,06,1, 11.9,1,1, -1.866, 10530.898, 400.589, 52813.214 24/12/17,18:33:50,04,06,1, 11.9,1,1, -1.866, 10530.918, 400.625, 52813.248 24/12/17,18:33:50,05,06,1, 11.9,1,1, -1.866, 10530.901, 400.613, 52813.171 24/12/17,18:33:50,06,06,1, 11.9,1,1, -1.866, 10530.906, 400.602, 52813.242 24/12/17,18:33:50,07,06,1, 11.9,1,1, -1.866, 10530.911, 400.593, 52813.151 24/12/17,18:33:50,08,06,1, 11.9,1,1, -1.866, 10530.909, 400.590, 52813.221 24/12/17,18:33:50,09,06,1, 11.9,1,1, -1.866, 10530.901, 400.573, 52813.235 24/12/17,18:33:50,10,06,1, 11.9,1,1, -1.866, 10530.919, 400.586, 52813.182 24/12/17,18:33:50,11,06,1, 11.9,1,1, -1.866, 10530.949, 400.576, 52813.203 24/12/17,18:33:50,12,06,1, 11.9,1,1, -1.866, 10530.928, 400.600, 52813.217 24/12/17,18:33:50,13,06,1, 11.9,1,1, -1.866, 10530.940, 400.580, 52813.199 24/12/17,18:33:50,14,06,1, 11.9,1,1, -1.866, 10530.948, 400.588, 52813.161 24/12/17,18:33:50,15,06,1, 11.9,1,1, -1.866, 10530.939, 400.582, 52813.234 24/12/17,18:33:50,16,06,1, 11.9,1,1, -1.866, 10530.955, 400.581, 52813.169 24/12/17,18:33:50,17,06,1, 11.9,1,1, -1.866, 10530.949, 400.601, 52813.151 24/12/17,18:33:50,18,06,1, 11.9,1,1, -1.866, 10530.962, 400.582, 52813.189 24/12/17,18:33:50,19,06,1, 11.9,1,1, -1.866, 10530.929, 400.573, 52813.127 24/12/17,18:33:51,00,07,1, 11.9,1,1, -1.865, 10530.924, 400.573, 52813.127 24/12/17,18:33:51,01,07,1, 11.9,1,1, -1.865, 10530.922, 400.568, 52813.169 24/12/17,18:33:51,02,07,1, 11.9,1,1, -1.865, 10530.951, 400.613, 52813.141 24/12/17,18:33:51,03,07,1, 11.9,1,1, -1.865, 10530.960, 400.569, 52813.107 24/12/17,18:33:51,04,07,1, 11.9,1,1, -1.865, 10530.954, 400.586, 52813.153 24/12/17,18:33:51,05,07,1, 11.9,1,1, -1.865, 10530.959, 400.596, 52813.188 24/12/17,18:33:51,06,07,1, 11.9,1,1, -1.865, 10530.939, 400.571, 52813.087 24/12/17,18:33:51,07,07,1, 11.9,1,1, -1.865, 10530.976, 400.608, 52813.141 24/12/17,18:33:51,08,07,1, 11.9,1,1, -1.865, 10530.940, 400.563, 52813.148 24/12/17,18:33:51,09,07,1, 11.9,1,1, -1.865, 10530.948, 400.594, 52813.184 24/12/17,18:33:51,10,07,1, 11.9,1,1, -1.865, 10530.989, 400.585, 52813.198 24/12/17,18:33:51,11,07,1, 11.9,1,1, -1.865, 10530.958, 400.575, 52813.159 24/12/17,18:33:51,12,07,1, 11.9,1,1, -1.865, 10530.945, 400.583, 52813.160 24/12/17,18:33:51,13,07,1, 11.9,1,1, -1.865, 10530.976, 400.588, 52813.144 24/12/17,18:33:51,14,07,1, 11.9,1,1, -1.865, 10530.952, 400.583, 52813.159 24/12/17,18:33:51,15,07,1, 11.9,1,1, -1.865, 10530.955, 400.598, 52813.182 24/12/17,18:33:51,16,07,1, 11.9,1,1, -1.865, 10530.979, 400.565, 52813.163 24/12/17,18:33:51,17,07,1, 11.9,1,1, -1.865, 10530.978, 400.593, 52813.191 24/12/17,18:33:51,18,07,1, 11.9,1,1, -1.865, 10530.975, 400.560, 52813.157 24/12/17,18:33:51,19,07,1, 11.9,1,1, -1.865, 10530.970, 400.593, 52813.182 24/12/17,18:33:52,00,07,1, 11.9,1,1, -1.861, 10530.965, 400.593, 52813.182 24/12/17,18:33:52,01,07,1, 11.9,1,1, -1.861, 10531.011, 400.590, 52813.160 24/12/17,18:33:52,02,07,1, 11.9,1,1, -1.861, 10531.003, 400.574, 52813.123 24/12/17,18:33:52,03,07,1, 11.9,1,1, -1.861, 10531.000, 400.583, 52813.164 24/12/17,18:33:52,04,07,1, 11.9,1,1, -1.861, 10530.991, 400.548, 52813.154 24/12/17,18:33:52,05,07,1, 11.9,1,1, -1.861, 10530.988, 400.574, 52813.083 24/12/17,18:33:52,06,07,1, 11.9,1,1, -1.861, 10530.994, 400.556, 52813.222 24/12/17,18:33:52,07,07,1, 11.9,1,1, -1.861, 10531.008, 400.575, 52813.143 24/12/17,18:33:52,08,07,1, 11.9,1,1, -1.861, 10531.008, 400.567, 52813.162 24/12/17,18:33:52,09,07,1, 11.9,1,1, -1.861, 10530.996, 400.582, 52813.194 24/12/17,18:33:52,10,07,1, 11.9,1,1, -1.861, 10531.000, 400.559, 52813.035 24/12/17,18:33:52,11,07,1, 11.9,1,1, -1.861, 10530.977, 400.549, 52813.129 24/12/17,18:33:52,12,07,1, 11.9,1,1, -1.861, 10530.995, 400.577, 52813.074 24/12/17,18:33:52,13,07,1, 11.9,1,1, -1.861, 10530.978, 400.565, 52813.123 24/12/17,18:33:52,14,07,1, 11.9,1,1, -1.861, 10530.999, 400.592, 52813.148 24/12/17,18:33:52,15,07,1, 11.9,1,1, -1.861, 10531.011, 400.589, 52813.135 24/12/17,18:33:52,16,07,1, 11.9,1,1, -1.861, 10531.003, 400.585, 52813.171 24/12/17,18:33:52,17,07,1, 11.9,1,1, -1.861, 10531.027, 400.608, 52813.114 24/12/17,18:33:52,18,07,1, 11.9,1,1, -1.861, 10531.008, 400.552, 52813.096 24/12/17,18:33:52,19,07,1, 11.9,1,1, -1.861, 10530.989, 400.577, 52813.120 24/12/17,18:33:53,00,07,1, 11.9,1,1, -1.861, 10530.982, 400.577, 52813.120 24/12/17,18:33:53,01,07,1, 11.9,1,1, -1.861, 10531.011, 400.567, 52813.068 24/12/17,18:33:53,02,07,1, 11.9,1,1, -1.861, 10531.016, 400.610, 52813.082 24/12/17,18:33:53,03,07,1, 11.9,1,1, -1.861, 10531.019, 400.579, 52813.135 24/12/17,18:33:53,04,07,1, 11.9,1,1, -1.861, 10530.997, 400.586, 52813.022 24/12/17,18:33:53,05,07,1, 11.9,1,1, -1.861, 10531.037, 400.604, 52813.133 24/12/17,18:33:53,06,07,1, 11.9,1,1, -1.861, 10531.033, 400.570, 52813.076 24/12/17,18:33:53,07,07,1, 11.9,1,1, -1.861, 10531.013, 400.609, 52813.037 24/12/17,18:33:53,08,07,1, 11.9,1,1, -1.861, 10531.027, 400.577, 52813.033 24/12/17,18:33:53,09,07,1, 11.9,1,1, -1.861, 10531.018, 400.588, 52813.083 24/12/17,18:33:53,10,07,1, 11.9,1,1, -1.861, 10531.013, 400.584, 52813.035 24/12/17,18:33:53,11,07,1, 11.9,1,1, -1.861, 10530.989, 400.553, 52813.060 24/12/17,18:33:53,12,07,1, 11.9,1,1, -1.861, 10530.997, 400.599, 52813.092 24/12/17,18:33:53,13,07,1, 11.9,1,1, -1.861, 10531.036, 400.581, 52813.053 24/12/17,18:33:53,14,07,1, 11.9,1,1, -1.861, 10531.007, 400.594, 52813.067 24/12/17,18:33:53,15,07,1, 11.9,1,1, -1.861, 10531.032, 400.614, 52813.079 24/12/17,18:33:53,16,07,1, 11.9,1,1, -1.861, 10531.027, 400.568, 52813.051 24/12/17,18:33:53,17,07,1, 11.9,1,1, -1.861, 10531.017, 400.587, 52813.066 24/12/17,18:33:53,18,07,1, 11.9,1,1, -1.861, 10531.009, 400.565, 52813.037 24/12/17,18:33:53,19,07,1, 11.9,1,1, -1.861, 10531.032, 400.598, 52813.043 24/12/17,18:33:54,00,07,1, 11.8,1,1, -1.866, 10531.032, 400.598, 52813.043 24/12/17,18:33:54,01,07,1, 11.8,1,1, -1.866, 10531.028, 400.566, 52813.042 24/12/17,18:33:54,02,07,1, 11.8,1,1, -1.866, 10531.036, 400.586, 52813.123 24/12/17,18:33:54,03,07,1, 11.8,1,1, -1.866, 10531.025, 400.594, 52813.068 24/12/17,18:33:54,04,07,1, 11.8,1,1, -1.866, 10531.028, 400.586, 52812.982 24/12/17,18:33:54,05,07,1, 11.8,1,1, -1.866, 10531.013, 400.591, 52813.074 24/12/17,18:33:54,06,07,1, 11.8,1,1, -1.866, 10531.025, 400.563, 52812.986 24/12/17,18:33:54,07,07,1, 11.8,1,1, -1.866, 10531.001, 400.613, 52813.046 24/12/17,18:33:54,08,07,1, 11.8,1,1, -1.866, 10531.018, 400.560, 52813.033 24/12/17,18:33:54,09,07,1, 11.8,1,1, -1.866, 10531.020, 400.585, 52812.974 24/12/17,18:33:54,10,07,1, 11.8,1,1, -1.866, 10531.037, 400.554, 52813.107 24/12/17,18:33:54,11,07,1, 11.8,1,1, -1.866, 10531.028, 400.562, 52813.056 24/12/17,18:33:54,12,07,1, 11.8,1,1, -1.866, 10530.997, 400.579, 52813.077 24/12/17,18:33:54,13,07,1, 11.8,1,1, -1.866, 10531.044, 400.560, 52813.091 24/12/17,18:33:54,14,07,1, 11.8,1,1, -1.866, 10531.022, 400.579, 52812.998 24/12/17,18:33:54,15,07,1, 11.8,1,1, -1.866, 10531.000, 400.587, 52813.102 24/12/17,18:33:54,16,07,1, 11.8,1,1, -1.866, 10531.017, 400.559, 52813.079 24/12/17,18:33:54,17,07,1, 11.8,1,1, -1.866, 10531.018, 400.577, 52813.081 24/12/17,18:33:54,18,07,1, 11.8,1,1, -1.866, 10531.023, 400.543, 52812.983 24/12/17,18:33:54,19,07,1, 11.8,1,1, -1.866, 10531.022, 400.573, 52813.048 24/12/17,18:33:55,00,07,1, 12.0,1,1, -1.875, 10531.015, 400.573, 52813.048 24/12/17,18:33:55,01,07,1, 12.0,1,1, -1.875, 10531.001, 400.596, 52812.986 24/12/17,18:33:55,02,07,1, 12.0,1,1, -1.875, 10531.012, 400.610, 52813.047 24/12/17,18:33:55,03,07,1, 12.0,1,1, -1.875, 10531.010, 400.580, 52813.005 24/12/17,18:33:55,04,07,1, 12.0,1,1, -1.875, 10531.010, 400.569, 52813.004 24/12/17,18:33:55,05,07,1, 12.0,1,1, -1.875, 10531.020, 400.558, 52813.004 24/12/17,18:33:55,06,07,1, 12.0,1,1, -1.875, 10531.003, 400.572, 52813.026 24/12/17,18:33:55,07,07,1, 12.0,1,1, -1.875, 10530.997, 400.566, 52813.092 24/12/17,18:33:55,08,07,1, 12.0,1,1, -1.875, 10531.002, 400.568, 52813.030 24/12/17,18:33:55,09,07,1, 12.0,1,1, -1.875, 10530.991, 400.590, 52813.031 24/12/17,18:33:55,10,07,1, 12.0,1,1, -1.875, 10531.020, 400.558, 52813.013 24/12/17,18:33:55,11,07,1, 12.0,1,1, -1.875, 10530.997, 400.562, 52813.029 24/12/17,18:33:55,12,07,1, 12.0,1,1, -1.875, 10531.011, 400.603, 52812.987 24/12/17,18:33:55,13,07,1, 12.0,1,1, -1.875, 10531.011, 400.581, 52812.992 24/12/17,18:33:55,14,07,1, 12.0,1,1, -1.875, 10530.999, 400.581, 52813.027 24/12/17,18:33:55,15,07,1, 12.0,1,1, -1.875, 10530.994, 400.589, 52813.060 24/12/17,18:33:55,16,07,1, 12.0,1,1, -1.875, 10531.000, 400.572, 52813.002 24/12/17,18:33:55,17,07,1, 12.0,1,1, -1.875, 10531.002, 400.575, 52812.951 24/12/17,18:33:55,18,07,1, 12.0,1,1, -1.875, 10530.980, 400.556, 52812.971 24/12/17,18:33:55,19,07,1, 12.0,1,1, -1.875, 10530.990, 400.593, 52812.989 24/12/17,18:33:56,00,08,1, 11.9,1,1, -1.870, 10530.982, 400.593, 52812.989 24/12/17,18:33:56,01,08,1, 11.9,1,1, -1.870, 10530.980, 400.588, 52813.069 24/12/17,18:33:56,02,08,1, 11.9,1,1, -1.870, 10530.998, 400.561, 52812.924 24/12/17,18:33:56,03,08,1, 11.9,1,1, -1.870, 10530.961, 400.558, 52813.054 24/12/17,18:33:56,04,08,1, 11.9,1,1, -1.870, 10530.982, 400.567, 52812.986 24/12/17,18:33:56,05,08,1, 11.9,1,1, -1.870, 10530.964, 400.601, 52813.003 24/12/17,18:33:56,06,08,1, 11.9,1,1, -1.870, 10530.981, 400.558, 52812.945 24/12/17,18:33:56,07,08,1, 11.9,1,1, -1.870, 10530.969, 400.578, 52812.962 24/12/17,18:33:56,08,08,1, 11.9,1,1, -1.870, 10530.965, 400.548, 52813.013 24/12/17,18:33:56,09,08,1, 11.9,1,1, -1.870, 10530.949, 400.527, 52812.927 24/12/17,18:33:56,10,08,1, 11.9,1,1, -1.870, 10530.974, 400.560, 52813.026 24/12/17,18:33:56,11,08,1, 11.9,1,1, -1.870, 10530.969, 400.527, 52812.914 24/12/17,18:33:56,12,08,1, 11.9,1,1, -1.870, 10530.941, 400.592, 52813.081 24/12/17,18:33:56,13,08,1, 11.9,1,1, -1.870, 10530.944, 400.549, 52812.987 24/12/17,18:33:56,14,08,1, 11.9,1,1, -1.870, 10530.934, 400.563, 52812.939 24/12/17,18:33:56,15,08,1, 11.9,1,1, -1.870, 10530.942, 400.541, 52812.928 24/12/17,18:33:56,16,08,1, 11.9,1,1, -1.870, 10530.945, 400.533, 52812.952 24/12/17,18:33:56,17,08,1, 11.9,1,1, -1.870, 10530.951, 400.548, 52812.931 24/12/17,18:33:56,18,08,1, 11.9,1,1, -1.870, 10530.931, 400.514, 52812.883 24/12/17,18:33:56,19,08,1, 11.9,1,1, -1.870, 10530.905, 400.567, 52812.973 24/12/17,18:33:57,00,08,1, 11.9,1,1, -1.864, 10530.899, 400.567, 52812.973 24/12/17,18:33:57,01,08,1, 11.9,1,1, -1.864, 10530.947, 400.541, 52812.895 24/12/17,18:33:57,02,08,1, 11.9,1,1, -1.864, 10530.934, 400.567, 52812.959 24/12/17,18:33:57,03,08,1, 11.9,1,1, -1.864, 10530.944, 400.550, 52812.989 24/12/17,18:33:57,04,08,1, 11.9,1,1, -1.864, 10530.944, 400.561, 52813.070 24/12/17,18:33:57,05,08,1, 11.9,1,1, -1.864, 10530.956, 400.559, 52812.968 24/12/17,18:33:57,06,08,1, 11.9,1,1, -1.864, 10530.929, 400.556, 52813.062 24/12/17,18:33:57,07,08,1, 11.9,1,1, -1.864, 10530.925, 400.595, 52813.050 24/12/17,18:33:57,08,08,1, 11.9,1,1, -1.864, 10530.924, 400.573, 52812.969 24/12/17,18:33:57,09,08,1, 11.9,1,1, -1.864, 10530.905, 400.563, 52813.024 24/12/17,18:33:57,10,08,1, 11.9,1,1, -1.864, 10530.922, 400.560, 52812.911 24/12/17,18:33:57,11,08,1, 11.9,1,1, -1.864, 10530.912, 400.581, 52813.006 24/12/17,18:33:57,12,08,1, 11.9,1,1, -1.864, 10530.900, 400.597, 52813.030 24/12/17,18:33:57,13,08,1, 11.9,1,1, -1.864, 10530.934, 400.560, 52812.995 24/12/17,18:33:57,14,08,1, 11.9,1,1, -1.864, 10530.905, 400.560, 52813.019 24/12/17,18:33:57,15,08,1, 11.9,1,1, -1.864, 10530.913, 400.546, 52812.992 24/12/17,18:33:57,16,08,1, 11.9,1,1, -1.864, 10530.892, 400.573, 52813.048 24/12/17,18:33:57,17,08,1, 11.9,1,1, -1.864, 10530.876, 400.573, 52813.004 24/12/17,18:33:57,18,08,1, 11.9,1,1, -1.864, 10530.880, 400.580, 52812.999 24/12/17,18:33:57,19,08,1, 11.9,1,1, -1.864, 10530.855, 400.548, 52812.975 24/12/17,18:33:58,00,08,1, 11.9,1,1, -1.865, 10530.849, 400.548, 52812.975 24/12/17,18:33:58,01,08,1, 11.9,1,1, -1.865, 10530.888, 400.561, 52812.939 24/12/17,18:33:58,02,08,1, 11.9,1,1, -1.865, 10530.860, 400.547, 52812.957 24/12/17,18:33:58,03,08,1, 11.9,1,1, -1.865, 10530.899, 400.562, 52813.040 24/12/17,18:33:58,04,08,1, 11.9,1,1, -1.865, 10530.882, 400.575, 52812.956 24/12/17,18:33:58,05,08,1, 11.9,1,1, -1.865, 10530.865, 400.558, 52813.029 24/12/17,18:33:58,06,08,1, 11.9,1,1, -1.865, 10530.863, 400.553, 52813.025 24/12/17,18:33:58,07,08,1, 11.9,1,1, -1.865, 10530.866, 400.579, 52812.999 24/12/17,18:33:58,08,08,1, 11.9,1,1, -1.865, 10530.852, 400.565, 52812.962 24/12/17,18:33:58,09,08,1, 11.9,1,1, -1.865, 10530.855, 400.570, 52812.972 24/12/17,18:33:58,10,08,1, 11.9,1,1, -1.865, 10530.848, 400.588, 52812.941 24/12/17,18:33:58,11,08,1, 11.9,1,1, -1.865, 10530.847, 400.564, 52812.950 24/12/17,18:33:58,12,08,1, 11.9,1,1, -1.865, 10530.833, 400.564, 52812.932 24/12/17,18:33:58,13,08,1, 11.9,1,1, -1.865, 10530.843, 400.555, 52812.993 24/12/17,18:33:58,14,08,1, 11.9,1,1, -1.865, 10530.825, 400.571, 52812.961 24/12/17,18:33:58,15,08,1, 11.9,1,1, -1.865, 10530.837, 400.558, 52812.956 24/12/17,18:33:58,16,08,1, 11.9,1,1, -1.865, 10530.830, 400.572, 52812.969 24/12/17,18:33:58,17,08,1, 11.9,1,1, -1.865, 10530.823, 400.571, 52812.958 24/12/17,18:33:58,18,08,1, 11.9,1,1, -1.865, 10530.848, 400.540, 52812.908 24/12/17,18:33:58,19,08,1, 11.9,1,1, -1.865, 10530.823, 400.544, 52812.918 24/12/17,18:33:59,00,08,1, 11.9,1,1, -1.863, 10530.815, 400.544, 52812.918 24/12/17,18:33:59,01,08,1, 11.9,1,1, -1.863, 10530.777, 400.559, 52812.909 24/12/17,18:33:59,02,08,1, 11.9,1,1, -1.863, 10530.835, 400.566, 52812.948 24/12/17,18:33:59,03,08,1, 11.9,1,1, -1.863, 10530.808, 400.567, 52813.000 24/12/17,18:33:59,04,08,1, 11.9,1,1, -1.863, 10530.825, 400.560, 52812.907 24/12/17,18:33:59,05,08,1, 11.9,1,1, -1.863, 10530.804, 400.568, 52812.988 24/12/17,18:33:59,06,08,1, 11.9,1,1, -1.863, 10530.805, 400.562, 52812.987 24/12/17,18:33:59,07,08,1, 11.9,1,1, -1.863, 10530.796, 400.553, 52812.899 24/12/17,18:33:59,08,08,1, 11.9,1,1, -1.863, 10530.810, 400.566, 52812.946 24/12/17,18:33:59,09,08,1, 11.9,1,1, -1.863, 10530.803, 400.536, 52812.960 24/12/17,18:33:59,10,08,1, 11.9,1,1, -1.863, 10530.785, 400.549, 52812.983 24/12/17,18:33:59,11,08,1, 11.9,1,1, -1.863, 10530.810, 400.556, 52813.007 24/12/17,18:33:59,12,08,1, 11.9,1,1, -1.863, 10530.793, 400.557, 52812.951 24/12/17,18:33:59,13,08,1, 11.9,1,1, -1.863, 10530.788, 400.542, 52812.971 24/12/17,18:33:59,14,08,1, 11.9,1,1, -1.863, 10530.778, 400.554, 52812.892 24/12/17,18:33:59,15,08,1, 11.9,1,1, -1.863, 10530.773, 400.563, 52812.992 24/12/17,18:33:59,16,08,1, 11.9,1,1, -1.863, 10530.777, 400.548, 52812.955 24/12/17,18:33:59,17,08,1, 11.9,1,1, -1.863, 10530.772, 400.534, 52812.853 24/12/17,18:33:59,18,08,1, 11.9,1,1, -1.863, 10530.773, 400.546, 52812.982 24/12/17,18:33:59,19,08,1, 11.9,1,1, -1.863, 10530.783, 400.558, 52812.887 24/12/17,18:34:00,00,08,1, 11.9,1,1, -1.870, 10530.782, 400.558, 52812.887 24/12/17,18:34:00,01,08,1, 11.9,1,1, -1.870, 10530.757, 400.532, 52812.950 24/12/17,18:34:00,02,08,1, 11.9,1,1, -1.870, 10530.763, 400.541, 52812.826 24/12/17,18:34:00,03,08,1, 11.9,1,1, -1.870, 10530.718, 400.529, 52812.861 24/12/17,18:34:00,04,08,1, 11.9,1,1, -1.870, 10530.748, 400.508, 52812.922 24/12/17,18:34:00,05,08,1, 11.9,1,1, -1.870, 10530.734, 400.515, 52812.908 24/12/17,18:34:00,06,08,1, 11.9,1,1, -1.870, 10530.728, 400.521, 52812.903 24/12/17,18:34:00,07,08,1, 11.9,1,1, -1.870, 10530.735, 400.518, 52812.854 24/12/17,18:34:00,08,08,1, 11.9,1,1, -1.870, 10530.718, 400.532, 52812.827 24/12/17,18:34:00,09,08,1, 11.9,1,1, -1.870, 10530.750, 400.506, 52812.859 24/12/17,18:34:00,10,08,1, 11.9,1,1, -1.870, 10530.715, 400.534, 52812.827 24/12/17,18:34:00,11,08,1, 11.9,1,1, -1.870, 10530.735, 400.533, 52812.874 24/12/17,18:34:00,12,08,1, 11.9,1,1, -1.870, 10530.732, 400.536, 52812.865 24/12/17,18:34:00,13,08,1, 11.9,1,1, -1.870, 10530.709, 400.559, 52812.850 24/12/17,18:34:00,14,08,1, 11.9,1,1, -1.870, 10530.734, 400.520, 52812.841 24/12/17,18:34:00,15,08,1, 11.9,1,1, -1.870, 10530.693, 400.520, 52812.861 24/12/17,18:34:00,16,08,1, 11.9,1,1, -1.870, 10530.712, 400.506, 52812.886 24/12/17,18:34:00,17,08,1, 11.9,1,1, -1.870, 10530.731, 400.524, 52812.882 24/12/17,18:34:00,18,08,1, 11.9,1,1, -1.870, 10530.700, 400.506, 52812.869 24/12/17,18:34:00,19,08,1, 11.9,1,1, -1.870, 10530.720, 400.506, 52812.841 24/12/17,18:34:01,00,08,1, 11.9,1,1, -1.867, 10530.715, 400.506, 52812.841 24/12/17,18:34:01,01,08,1, 11.9,1,1, -1.867, 10530.705, 400.507, 52812.896 24/12/17,18:34:01,02,08,1, 11.9,1,1, -1.867, 10530.700, 400.487, 52812.855 24/12/17,18:34:01,03,08,1, 11.9,1,1, -1.867, 10530.694, 400.534, 52812.880 24/12/17,18:34:01,04,08,1, 11.9,1,1, -1.867, 10530.699, 400.495, 52812.870 24/12/17,18:34:01,05,08,1, 11.9,1,1, -1.867, 10530.711, 400.501, 52812.893 24/12/17,18:34:01,06,08,1, 11.9,1,1, -1.867, 10530.688, 400.518, 52812.862 24/12/17,18:34:01,07,08,1, 11.9,1,1, -1.867, 10530.675, 400.529, 52812.822 24/12/17,18:34:01,08,08,1, 11.9,1,1, -1.867, 10530.678, 400.532, 52812.839 24/12/17,18:34:01,09,08,1, 11.9,1,1, -1.867, 10530.669, 400.486, 52812.811 24/12/17,18:34:01,10,08,1, 11.9,1,1, -1.867, 10530.690, 400.500, 52812.839 24/12/17,18:34:01,11,08,1, 11.9,1,1, -1.867, 10530.672, 400.518, 52812.846 24/12/17,18:34:01,12,08,1, 11.9,1,1, -1.867, 10530.660, 400.514, 52812.802 24/12/17,18:34:01,13,08,1, 11.9,1,1, -1.867, 10530.659, 400.510, 52812.785 24/12/17,18:34:01,14,08,1, 11.9,1,1, -1.867, 10530.664, 400.505, 52812.834 24/12/17,18:34:01,15,08,1, 11.9,1,1, -1.867, 10530.645, 400.511, 52812.867 24/12/17,18:34:01,16,08,1, 11.9,1,1, -1.867, 10530.662, 400.499, 52812.803 24/12/17,18:34:01,17,08,1, 11.9,1,1, -1.867, 10530.634, 400.504, 52812.789 24/12/17,18:34:01,18,08,1, 11.9,1,1, -1.867, 10530.655, 400.500, 52812.806 24/12/17,18:34:01,19,08,1, 11.9,1,1, -1.867, 10530.672, 400.492, 52812.807 24/12/17,18:34:02,00,08,1, 11.9,1,1, -1.867, 10530.665, 400.492, 52812.807 24/12/17,18:34:02,01,08,1, 11.9,1,1, -1.867, 10530.643, 400.466, 52812.785 24/12/17,18:34:02,02,08,1, 11.9,1,1, -1.867, 10530.622, 400.493, 52812.871 24/12/17,18:34:02,03,08,1, 11.9,1,1, -1.867, 10530.643, 400.507, 52812.812 24/12/17,18:34:02,04,08,1, 11.9,1,1, -1.867, 10530.641, 400.466, 52812.823 24/12/17,18:34:02,05,08,1, 11.9,1,1, -1.867, 10530.623, 400.513, 52812.821 24/12/17,18:34:02,06,08,1, 11.9,1,1, -1.867, 10530.632, 400.464, 52812.805 24/12/17,18:34:02,07,08,1, 11.9,1,1, -1.867, 10530.626, 400.487, 52812.792 24/12/17,18:34:02,08,08,1, 11.9,1,1, -1.867, 10530.634, 400.519, 52812.789 24/12/17,18:34:02,09,08,1, 11.9,1,1, -1.867, 10530.598, 400.504, 52812.803 24/12/17,18:34:02,10,08,1, 11.9,1,1, -1.867, 10530.617, 400.510, 52812.810 24/12/17,18:34:02,11,08,1, 11.9,1,1, -1.867, 10530.659, 400.497, 52812.769 24/12/17,18:34:02,12,08,1, 11.9,1,1, -1.867, 10530.597, 400.479, 52812.818 24/12/17,18:34:02,13,08,1, 11.9,1,1, -1.867, 10530.616, 400.498, 52812.846 24/12/17,18:34:02,14,08,1, 11.9,1,1, -1.867, 10530.611, 400.511, 52812.745 24/12/17,18:34:02,15,08,1, 11.9,1,1, -1.867, 10530.573, 400.514, 52812.867 24/12/17,18:34:02,16,08,1, 11.9,1,1, -1.867, 10530.618, 400.492, 52812.831 24/12/17,18:34:02,17,08,1, 11.9,1,1, -1.867, 10530.614, 400.488, 52812.707 24/12/17,18:34:02,18,08,1, 11.9,1,1, -1.867, 10530.586, 400.507, 52812.791 24/12/17,18:34:02,19,08,1, 11.9,1,1, -1.867, 10530.592, 400.480, 52812.725 24/12/17,18:34:03,00,09,1, 11.9,1,1, -1.867, 10530.590, 400.480, 52812.725 24/12/17,18:34:03,01,09,1, 11.9,1,1, -1.867, 10530.607, 400.482, 52812.736 24/12/17,18:34:03,02,09,1, 11.9,1,1, -1.867, 10530.577, 400.510, 52812.781 24/12/17,18:34:03,03,09,1, 11.9,1,1, -1.867, 10530.608, 400.481, 52812.818 24/12/17,18:34:03,04,09,1, 11.9,1,1, -1.867, 10530.612, 400.492, 52812.707 24/12/17,18:34:03,05,09,1, 11.9,1,1, -1.867, 10530.610, 400.500, 52812.780 24/12/17,18:34:03,06,09,1, 11.9,1,1, -1.867, 10530.603, 400.497, 52812.747 24/12/17,18:34:03,07,09,1, 11.9,1,1, -1.867, 10530.584, 400.533, 52812.787 24/12/17,18:34:03,08,09,1, 11.9,1,1, -1.867, 10530.613, 400.487, 52812.773 24/12/17,18:34:03,09,09,1, 11.9,1,1, -1.867, 10530.584, 400.497, 52812.741 24/12/17,18:34:03,10,09,1, 11.9,1,1, -1.867, 10530.588, 400.505, 52812.741 24/12/17,18:34:03,11,09,1, 11.9,1,1, -1.867, 10530.587, 400.492, 52812.844 24/12/17,18:34:03,12,09,1, 11.9,1,1, -1.867, 10530.574, 400.508, 52812.792 24/12/17,18:34:03,13,09,1, 11.9,1,1, -1.867, 10530.598, 400.479, 52812.685 24/12/17,18:34:03,14,09,1, 11.9,1,1, -1.867, 10530.574, 400.486, 52812.760 24/12/17,18:34:03,15,09,1, 11.9,1,1, -1.867, 10530.587, 400.493, 52812.776 24/12/17,18:34:03,16,09,1, 11.9,1,1, -1.867, 10530.587, 400.473, 52812.737 24/12/17,18:34:03,17,09,1, 11.9,1,1, -1.867, 10530.558, 400.504, 52812.778 24/12/17,18:34:03,18,09,1, 11.9,1,1, -1.867, 10530.583, 400.496, 52812.777 24/12/17,18:34:03,19,09,1, 11.9,1,1, -1.867, 10530.562, 400.494, 52812.840 24/12/17,18:34:04,00,08,1, 11.9,1,1, -1.862, 10530.556, 400.494, 52812.840 24/12/17,18:34:04,01,08,1, 11.9,1,1, -1.862, 10530.547, 400.471, 52812.792 24/12/17,18:34:04,02,08,1, 11.9,1,1, -1.862, 10530.576, 400.492, 52812.781 24/12/17,18:34:04,03,08,1, 11.9,1,1, -1.862, 10530.568, 400.503, 52812.753 24/12/17,18:34:04,04,08,1, 11.9,1,1, -1.862, 10530.555, 400.493, 52812.792 24/12/17,18:34:04,05,08,1, 11.9,1,1, -1.862, 10530.584, 400.482, 52812.727 24/12/17,18:34:04,06,08,1, 11.9,1,1, -1.862, 10530.564, 400.499, 52812.804 24/12/17,18:34:04,07,08,1, 11.9,1,1, -1.862, 10530.569, 400.530, 52812.739 24/12/17,18:34:04,08,08,1, 11.9,1,1, -1.862, 10530.577, 400.466, 52812.688 24/12/17,18:34:04,09,08,1, 11.9,1,1, -1.862, 10530.536, 400.492, 52812.770 24/12/17,18:34:04,10,08,1, 11.9,1,1, -1.862, 10530.567, 400.491, 52812.756 24/12/17,18:34:04,11,08,1, 11.9,1,1, -1.862, 10530.550, 400.501, 52812.738 24/12/17,18:34:04,12,08,1, 11.9,1,1, -1.862, 10530.582, 400.496, 52812.730 24/12/17,18:34:04,13,08,1, 11.9,1,1, -1.862, 10530.576, 400.469, 52812.726 24/12/17,18:34:04,14,08,1, 11.9,1,1, -1.862, 10530.540, 400.495, 52812.772 24/12/17,18:34:04,15,08,1, 11.9,1,1, -1.862, 10530.556, 400.496, 52812.715 24/12/17,18:34:04,16,08,1, 11.9,1,1, -1.862, 10530.582, 400.506, 52812.844 24/12/17,18:34:04,17,08,1, 11.9,1,1, -1.862, 10530.521, 400.498, 52812.651 24/12/17,18:34:04,18,08,1, 11.9,1,1, -1.862, 10530.534, 400.494, 52812.813 24/12/17,18:34:04,19,08,1, 11.9,1,1, -1.862, 10530.530, 400.513, 52812.777 24/12/17,18:34:05,00,08,1, 12.0,1,1, -1.864, 10530.523, 400.513, 52812.777 24/12/17,18:34:05,01,08,1, 12.0,1,1, -1.864, 10530.524, 400.507, 52812.708 24/12/17,18:34:05,02,08,1, 12.0,1,1, -1.864, 10530.559, 400.519, 52812.703 24/12/17,18:34:05,03,08,1, 12.0,1,1, -1.864, 10530.543, 400.482, 52812.704 24/12/17,18:34:05,04,08,1, 12.0,1,1, -1.864, 10530.543, 400.493, 52812.744 24/12/17,18:34:05,05,08,1, 12.0,1,1, -1.864, 10530.540, 400.490, 52812.682 24/12/17,18:34:05,06,08,1, 12.0,1,1, -1.864, 10530.536, 400.466, 52812.626 24/12/17,18:34:05,07,08,1, 12.0,1,1, -1.864, 10530.541, 400.487, 52812.657 24/12/17,18:34:05,08,08,1, 12.0,1,1, -1.864, 10530.554, 400.474, 52812.727 24/12/17,18:34:05,09,08,1, 12.0,1,1, -1.864, 10530.539, 400.492, 52812.730 24/12/17,18:34:05,10,08,1, 12.0,1,1, -1.864, 10530.559, 400.485, 52812.710 24/12/17,18:34:05,11,08,1, 12.0,1,1, -1.864, 10530.538, 400.498, 52812.715 24/12/17,18:34:05,12,08,1, 12.0,1,1, -1.864, 10530.559, 400.481, 52812.701 24/12/17,18:34:05,13,08,1, 12.0,1,1, -1.864, 10530.542, 400.484, 52812.706 24/12/17,18:34:05,14,08,1, 12.0,1,1, -1.864, 10530.514, 400.472, 52812.729 24/12/17,18:34:05,15,08,1, 12.0,1,1, -1.864, 10530.526, 400.488, 52812.669 24/12/17,18:34:05,16,08,1, 12.0,1,1, -1.864, 10530.548, 400.483, 52812.680 24/12/17,18:34:05,17,08,1, 12.0,1,1, -1.864, 10530.532, 400.469, 52812.736 24/12/17,18:34:05,18,08,1, 12.0,1,1, -1.864, 10530.528, 400.474, 52812.662 24/12/17,18:34:05,19,08,1, 12.0,1,1, -1.864, 10530.537, 400.486, 52812.739 24/12/17,18:34:06,00,07,1, 11.9,1,1, -1.870, 10530.531, 400.486, 52812.739 24/12/17,18:34:06,01,07,1, 11.9,1,1, -1.870, 10530.535, 400.485, 52812.712 24/12/17,18:34:06,02,07,1, 11.9,1,1, -1.870, 10530.533, 400.485, 52812.648 24/12/17,18:34:06,03,07,1, 11.9,1,1, -1.870, 10530.545, 400.492, 52812.704 24/12/17,18:34:06,04,07,1, 11.9,1,1, -1.870, 10530.543, 400.493, 52812.705 24/12/17,18:34:06,05,07,1, 11.9,1,1, -1.870, 10530.519, 400.476, 52812.697 24/12/17,18:34:06,06,07,1, 11.9,1,1, -1.870, 10530.533, 400.464, 52812.716 24/12/17,18:34:06,07,07,1, 11.9,1,1, -1.870, 10530.531, 400.469, 52812.683 24/12/17,18:34:06,08,07,1, 11.9,1,1, -1.870, 10530.540, 400.474, 52812.667 24/12/17,18:34:06,09,07,1, 11.9,1,1, -1.870, 10530.515, 400.511, 52812.666 24/12/17,18:34:06,10,07,1, 11.9,1,1, -1.870, 10530.549, 400.470, 52812.692 24/12/17,18:34:06,11,07,1, 11.9,1,1, -1.870, 10530.542, 400.497, 52812.685 24/12/17,18:34:06,12,07,1, 11.9,1,1, -1.870, 10530.513, 400.489, 52812.659 24/12/17,18:34:06,13,07,1, 11.9,1,1, -1.870, 10530.558, 400.464, 52812.698 24/12/17,18:34:06,14,07,1, 11.9,1,1, -1.870, 10530.525, 400.481, 52812.709 24/12/17,18:34:06,15,07,1, 11.9,1,1, -1.870, 10530.545, 400.479, 52812.688 24/12/17,18:34:06,16,07,1, 11.9,1,1, -1.870, 10530.552, 400.482, 52812.750 24/12/17,18:34:06,17,07,1, 11.9,1,1, -1.870, 10530.554, 400.479, 52812.642 24/12/17,18:34:06,18,07,1, 11.9,1,1, -1.870, 10530.512, 400.490, 52812.677 24/12/17,18:34:06,19,07,1, 11.9,1,1, -1.870, 10530.543, 400.486, 52812.694 24/12/17,18:34:07,00,07,1, 12.0,1,1, -1.867, 10530.540, 400.486, 52812.694 24/12/17,18:34:07,01,07,1, 12.0,1,1, -1.867, 10530.518, 400.462, 52812.709 24/12/17,18:34:07,02,07,1, 12.0,1,1, -1.867, 10530.568, 400.474, 52812.647 24/12/17,18:34:07,03,07,1, 12.0,1,1, -1.867, 10530.536, 400.456, 52812.713 24/12/17,18:34:07,04,07,1, 12.0,1,1, -1.867, 10530.522, 400.467, 52812.637 24/12/17,18:34:07,05,07,1, 12.0,1,1, -1.867, 10530.564, 400.443, 52812.790 24/12/17,18:34:07,06,07,1, 12.0,1,1, -1.867, 10530.518, 400.474, 52812.691 24/12/17,18:34:07,07,07,1, 12.0,1,1, -1.867, 10530.522, 400.462, 52812.730 24/12/17,18:34:07,08,07,1, 12.0,1,1, -1.867, 10530.504, 400.468, 52812.669 24/12/17,18:34:07,09,07,1, 12.0,1,1, -1.867, 10530.543, 400.492, 52812.655 24/12/17,18:34:07,10,07,1, 12.0,1,1, -1.867, 10530.537, 400.439, 52812.669 24/12/17,18:34:07,11,07,1, 12.0,1,1, -1.867, 10530.519, 400.441, 52812.578 24/12/17,18:34:07,12,07,1, 12.0,1,1, -1.867, 10530.562, 400.442, 52812.609 24/12/17,18:34:07,13,07,1, 12.0,1,1, -1.867, 10530.532, 400.433, 52812.583 24/12/17,18:34:07,14,07,1, 12.0,1,1, -1.867, 10530.543, 400.480, 52812.638 24/12/17,18:34:07,15,07,1, 12.0,1,1, -1.867, 10530.521, 400.435, 52812.586 24/12/17,18:34:07,16,07,1, 12.0,1,1, -1.867, 10530.518, 400.462, 52812.635 24/12/17,18:34:07,17,07,1, 12.0,1,1, -1.867, 10530.507, 400.435, 52812.610 24/12/17,18:34:07,18,07,1, 12.0,1,1, -1.867, 10530.509, 400.444, 52812.608 24/12/17,18:34:07,19,07,1, 12.0,1,1, -1.867, 10530.560, 400.440, 52812.602 24/12/17,18:34:08,00,07,1, 11.9,1,1, -1.871, 10530.556, 400.440, 52812.602 24/12/17,18:34:08,01,07,1, 11.9,1,1, -1.871, 10530.538, 400.463, 52812.653 24/12/17,18:34:08,02,07,1, 11.9,1,1, -1.871, 10530.517, 400.449, 52812.576 24/12/17,18:34:08,03,07,1, 11.9,1,1, -1.871, 10530.523, 400.458, 52812.641 24/12/17,18:34:08,04,07,1, 11.9,1,1, -1.871, 10530.495, 400.454, 52812.658 24/12/17,18:34:08,05,07,1, 11.9,1,1, -1.871, 10530.506, 400.442, 52812.580 24/12/17,18:34:08,06,07,1, 11.9,1,1, -1.871, 10530.518, 400.467, 52812.689 24/12/17,18:34:08,07,07,1, 11.9,1,1, -1.871, 10530.512, 400.443, 52812.671 24/12/17,18:34:08,08,07,1, 11.9,1,1, -1.871, 10530.518, 400.460, 52812.677 24/12/17,18:34:08,09,07,1, 11.9,1,1, -1.871, 10530.515, 400.456, 52812.656 24/12/17,18:34:08,10,07,1, 11.9,1,1, -1.871, 10530.529, 400.433, 52812.656 24/12/17,18:34:08,11,07,1, 11.9,1,1, -1.871, 10530.530, 400.435, 52812.665 24/12/17,18:34:08,12,07,1, 11.9,1,1, -1.871, 10530.518, 400.403, 52812.667 24/12/17,18:34:08,13,07,1, 11.9,1,1, -1.871, 10530.507, 400.447, 52812.692 24/12/17,18:34:08,14,07,1, 11.9,1,1, -1.871, 10530.526, 400.462, 52812.662 24/12/17,18:34:08,15,07,1, 11.9,1,1, -1.871, 10530.525, 400.446, 52812.665 24/12/17,18:34:08,16,07,1, 11.9,1,1, -1.871, 10530.534, 400.441, 52812.583 24/12/17,18:34:08,17,07,1, 11.9,1,1, -1.871, 10530.541, 400.414, 52812.640 24/12/17,18:34:08,18,07,1, 11.9,1,1, -1.871, 10530.518, 400.448, 52812.680 24/12/17,18:34:08,19,07,1, 11.9,1,1, -1.871, 10530.525, 400.428, 52812.575 24/12/17,18:34:09,00,07,1, 11.9,1,1, -1.866, 10530.523, 400.428, 52812.575 24/12/17,18:34:09,01,07,1, 11.9,1,1, -1.866, 10530.532, 400.458, 52812.575 24/12/17,18:34:09,02,07,1, 11.9,1,1, -1.866, 10530.507, 400.433, 52812.587 24/12/17,18:34:09,03,07,1, 11.9,1,1, -1.866, 10530.520, 400.450, 52812.638 24/12/17,18:34:09,04,07,1, 11.9,1,1, -1.866, 10530.520, 400.430, 52812.619 24/12/17,18:34:09,05,07,1, 11.9,1,1, -1.866, 10530.488, 400.418, 52812.586 24/12/17,18:34:09,06,07,1, 11.9,1,1, -1.866, 10530.517, 400.431, 52812.575 24/12/17,18:34:09,07,07,1, 11.9,1,1, -1.866, 10530.515, 400.410, 52812.573 24/12/17,18:34:09,08,07,1, 11.9,1,1, -1.866, 10530.500, 400.437, 52812.617 24/12/17,18:34:09,09,07,1, 11.9,1,1, -1.866, 10530.517, 400.411, 52812.585 24/12/17,18:34:09,10,07,1, 11.9,1,1, -1.866, 10530.510, 400.403, 52812.568 24/12/17,18:34:09,11,07,1, 11.9,1,1, -1.866, 10530.503, 400.426, 52812.616 24/12/17,18:34:09,12,07,1, 11.9,1,1, -1.866, 10530.507, 400.405, 52812.583 24/12/17,18:34:09,13,07,1, 11.9,1,1, -1.866, 10530.477, 400.426, 52812.543 24/12/17,18:34:09,14,07,1, 11.9,1,1, -1.866, 10530.514, 400.411, 52812.538 24/12/17,18:34:09,15,07,1, 11.9,1,1, -1.866, 10530.501, 400.417, 52812.577 24/12/17,18:34:09,16,07,1, 11.9,1,1, -1.866, 10530.500, 400.404, 52812.524 24/12/17,18:34:09,17,07,1, 11.9,1,1, -1.866, 10530.491, 400.413, 52812.588 24/12/17,18:34:09,18,07,1, 11.9,1,1, -1.866, 10530.480, 400.424, 52812.585 24/12/17,18:34:09,19,07,1, 11.9,1,1, -1.866, 10530.494, 400.404, 52812.568 24/12/17,18:34:10,00,07,1, 11.9,1,1, -1.864, 10530.490, 400.404, 52812.568 24/12/17,18:34:10,01,07,1, 11.9,1,1, -1.864, 10530.495, 400.392, 52812.534 24/12/17,18:34:10,02,07,1, 11.9,1,1, -1.864, 10530.472, 400.409, 52812.557 24/12/17,18:34:10,03,07,1, 11.9,1,1, -1.864, 10530.467, 400.403, 52812.580 24/12/17,18:34:10,04,07,1, 11.9,1,1, -1.864, 10530.491, 400.377, 52812.598 24/12/17,18:34:10,05,07,1, 11.9,1,1, -1.864, 10530.468, 400.413, 52812.574 24/12/17,18:34:10,06,07,1, 11.9,1,1, -1.864, 10530.466, 400.384, 52812.583 24/12/17,18:34:10,07,07,1, 11.9,1,1, -1.864, 10530.453, 400.378, 52812.534 24/12/17,18:34:10,08,07,1, 11.9,1,1, -1.864, 10530.463, 400.391, 52812.465 24/12/17,18:34:10,09,07,1, 11.9,1,1, -1.864, 10530.459, 400.365, 52812.475 24/12/17,18:34:10,10,07,1, 11.9,1,1, -1.864, 10530.458, 400.383, 52812.542 24/12/17,18:34:10,11,07,1, 11.9,1,1, -1.864, 10530.464, 400.386, 52812.543 24/12/17,18:34:10,12,07,1, 11.9,1,1, -1.864, 10530.490, 400.377, 52812.375 24/12/17,18:34:10,13,07,1, 11.9,1,1, -1.864, 10530.467, 400.362, 52812.422 24/12/17,18:34:10,14,07,1, 11.9,1,1, -1.864, 10530.462, 400.371, 52812.411 24/12/17,18:34:10,15,07,1, 11.9,1,1, -1.864, 10530.451, 400.388, 52812.527 24/12/17,18:34:10,16,07,1, 11.9,1,1, -1.864, 10530.427, 400.359, 52812.534 24/12/17,18:34:10,17,07,1, 11.9,1,1, -1.864, 10530.429, 400.359, 52812.499 24/12/17,18:34:10,18,07,1, 11.9,1,1, -1.864, 10530.423, 400.352, 52812.416 24/12/17,18:34:10,19,07,1, 11.9,1,1, -1.864, 10530.422, 400.349, 52812.537 24/12/17,18:34:11,00,07,1, 11.9,1,1, -1.866, 10530.415, 400.349, 52812.537 24/12/17,18:34:11,01,07,1, 11.9,1,1, -1.866, 10530.408, 400.333, 52812.488 24/12/17,18:34:11,02,07,1, 11.9,1,1, -1.866, 10530.417, 400.354, 52812.452 24/12/17,18:34:11,03,07,1, 11.9,1,1, -1.866, 10530.427, 400.367, 52812.507 24/12/17,18:34:11,04,07,1, 11.9,1,1, -1.866, 10530.396, 400.368, 52812.446 24/12/17,18:34:11,05,07,1, 11.9,1,1, -1.866, 10530.426, 400.362, 52812.518 24/12/17,18:34:11,06,07,1, 11.9,1,1, -1.866, 10530.423, 400.337, 52812.482 24/12/17,18:34:11,07,07,1, 11.9,1,1, -1.866, 10530.398, 400.334, 52812.383 24/12/17,18:34:11,08,07,1, 11.9,1,1, -1.866, 10530.403, 400.360, 52812.585 24/12/17,18:34:11,09,07,1, 11.9,1,1, -1.866, 10530.402, 400.342, 52812.513 24/12/17,18:34:11,10,07,1, 11.9,1,1, -1.866, 10530.389, 400.340, 52812.453 24/12/17,18:34:11,11,07,1, 11.9,1,1, -1.866, 10530.431, 400.332, 52812.402 24/12/17,18:34:11,12,07,1, 11.9,1,1, -1.866, 10530.378, 400.351, 52812.416 24/12/17,18:34:11,13,07,1, 11.9,1,1, -1.866, 10530.404, 400.337, 52812.495 24/12/17,18:34:11,14,07,1, 11.9,1,1, -1.866, 10530.414, 400.325, 52812.405 24/12/17,18:34:11,15,07,1, 11.9,1,1, -1.866, 10530.366, 400.352, 52812.448 24/12/17,18:34:11,16,07,1, 11.9,1,1, -1.866, 10530.392, 400.318, 52812.485 24/12/17,18:34:11,17,07,1, 11.9,1,1, -1.866, 10530.385, 400.344, 52812.537 24/12/17,18:34:11,18,07,1, 11.9,1,1, -1.866, 10530.383, 400.343, 52812.501 24/12/17,18:34:11,19,07,1, 11.9,1,1, -1.866, 10530.368, 400.330, 52812.450 24/12/17,18:34:12,00,07,1, 12.0,1,1, -1.865, 10530.365, 400.330, 52812.450 24/12/17,18:34:12,01,07,1, 12.0,1,1, -1.865, 10530.356, 400.334, 52812.454 24/12/17,18:34:12,02,07,1, 12.0,1,1, -1.865, 10530.339, 400.334, 52812.414 24/12/17,18:34:12,03,07,1, 12.0,1,1, -1.865, 10530.360, 400.330, 52812.437 24/12/17,18:34:12,04,07,1, 12.0,1,1, -1.865, 10530.331, 400.332, 52812.462 24/12/17,18:34:12,05,07,1, 12.0,1,1, -1.865, 10530.349, 400.351, 52812.442 24/12/17,18:34:12,06,07,1, 12.0,1,1, -1.865, 10530.354, 400.313, 52812.400 24/12/17,18:34:12,07,07,1, 12.0,1,1, -1.865, 10530.334, 400.322, 52812.429 24/12/17,18:34:12,08,07,1, 12.0,1,1, -1.865, 10530.350, 400.336, 52812.498 24/12/17,18:34:12,09,07,1, 12.0,1,1, -1.865, 10530.346, 400.337, 52812.489 24/12/17,18:34:12,10,07,1, 12.0,1,1, -1.865, 10530.334, 400.339, 52812.526 24/12/17,18:34:12,11,07,1, 12.0,1,1, -1.865, 10530.315, 400.284, 52812.414 24/12/17,18:34:12,12,07,1, 12.0,1,1, -1.865, 10530.301, 400.350, 52812.499 24/12/17,18:34:12,13,07,1, 12.0,1,1, -1.865, 10530.340, 400.300, 52812.444 24/12/17,18:34:12,14,07,1, 12.0,1,1, -1.865, 10530.320, 400.298, 52812.418 24/12/17,18:34:12,15,07,1, 12.0,1,1, -1.865, 10530.321, 400.309, 52812.480 24/12/17,18:34:12,16,07,1, 12.0,1,1, -1.865, 10530.310, 400.316, 52812.460 24/12/17,18:34:12,17,07,1, 12.0,1,1, -1.865, 10530.306, 400.301, 52812.449 24/12/17,18:34:12,18,07,1, 12.0,1,1, -1.865, 10530.297, 400.312, 52812.488 24/12/17,18:34:12,19,07,1, 12.0,1,1, -1.865, 10530.278, 400.308, 52812.469 24/12/17,18:34:13,00,07,1, 12.0,1,1, -1.870, 10530.273, 400.308, 52812.469 24/12/17,18:34:13,01,07,1, 12.0,1,1, -1.870, 10530.259, 400.283, 52812.397 24/12/17,18:34:13,02,07,1, 12.0,1,1, -1.870, 10530.249, 400.312, 52812.449 24/12/17,18:34:13,03,07,1, 12.0,1,1, -1.870, 10530.257, 400.286, 52812.384 24/12/17,18:34:13,04,07,1, 12.0,1,1, -1.870, 10530.250, 400.331, 52812.481 24/12/17,18:34:13,05,07,1, 12.0,1,1, -1.870, 10530.274, 400.308, 52812.444 24/12/17,18:34:13,06,07,1, 12.0,1,1, -1.870, 10530.263, 400.307, 52812.449 24/12/17,18:34:13,07,07,1, 12.0,1,1, -1.870, 10530.262, 400.326, 52812.456 24/12/17,18:34:13,08,07,1, 12.0,1,1, -1.870, 10530.246, 400.297, 52812.455 24/12/17,18:34:13,09,07,1, 12.0,1,1, -1.870, 10530.270, 400.327, 52812.410 24/12/17,18:34:13,10,07,1, 12.0,1,1, -1.870, 10530.235, 400.312, 52812.442 24/12/17,18:34:13,11,07,1, 12.0,1,1, -1.870, 10530.212, 400.307, 52812.456 24/12/17,18:34:13,12,07,1, 12.0,1,1, -1.870, 10530.234, 400.316, 52812.458 24/12/17,18:34:13,13,07,1, 12.0,1,1, -1.870, 10530.206, 400.291, 52812.437 24/12/17,18:34:13,14,07,1, 12.0,1,1, -1.870, 10530.224, 400.299, 52812.475 24/12/17,18:34:13,15,07,1, 12.0,1,1, -1.870, 10530.236, 400.268, 52812.410 24/12/17,18:34:13,16,07,1, 12.0,1,1, -1.870, 10530.220, 400.302, 52812.409 24/12/17,18:34:13,17,07,1, 12.0,1,1, -1.870, 10530.203, 400.302, 52812.373 24/12/17,18:34:13,18,07,1, 12.0,1,1, -1.870, 10530.219, 400.273, 52812.331 24/12/17,18:34:13,19,07,1, 12.0,1,1, -1.870, 10530.206, 400.296, 52812.407 24/12/17,18:34:14,00,08,1, 11.9,1,1, -1.871, 10530.206, 400.296, 52812.407 24/12/17,18:34:14,01,08,1, 11.9,1,1, -1.871, 10530.182, 400.284, 52812.459 24/12/17,18:34:14,02,08,1, 11.9,1,1, -1.871, 10530.207, 400.296, 52812.393 24/12/17,18:34:14,03,08,1, 11.9,1,1, -1.871, 10530.202, 400.297, 52812.418 24/12/17,18:34:14,04,08,1, 11.9,1,1, -1.871, 10530.187, 400.303, 52812.402 24/12/17,18:34:14,05,08,1, 11.9,1,1, -1.871, 10530.187, 400.303, 52812.446 24/12/17,18:34:14,06,08,1, 11.9,1,1, -1.871, 10530.179, 400.279, 52812.407 24/12/17,18:34:14,07,08,1, 11.9,1,1, -1.871, 10530.173, 400.311, 52812.452 24/12/17,18:34:14,08,08,1, 11.9,1,1, -1.871, 10530.171, 400.281, 52812.383 24/12/17,18:34:14,09,08,1, 11.9,1,1, -1.871, 10530.170, 400.326, 52812.361 24/12/17,18:34:14,10,08,1, 11.9,1,1, -1.871, 10530.167, 400.302, 52812.401 24/12/17,18:34:14,11,08,1, 11.9,1,1, -1.871, 10530.166, 400.289, 52812.356 24/12/17,18:34:14,12,08,1, 11.9,1,1, -1.871, 10530.141, 400.302, 52812.356 24/12/17,18:34:14,13,08,1, 11.9,1,1, -1.871, 10530.174, 400.282, 52812.349 24/12/17,18:34:14,14,08,1, 11.9,1,1, -1.871, 10530.165, 400.285, 52812.402 24/12/17,18:34:14,15,08,1, 11.9,1,1, -1.871, 10530.154, 400.284, 52812.424 24/12/17,18:34:14,16,08,1, 11.9,1,1, -1.871, 10530.151, 400.285, 52812.439 24/12/17,18:34:14,17,08,1, 11.9,1,1, -1.871, 10530.144, 400.310, 52812.430 24/12/17,18:34:14,18,08,1, 11.9,1,1, -1.871, 10530.137, 400.283, 52812.345 24/12/17,18:34:14,19,08,1, 11.9,1,1, -1.871, 10530.136, 400.287, 52812.433 24/12/17,18:34:15,00,07,1, 11.9,1,1, -1.866, 10530.131, 400.287, 52812.433 24/12/17,18:34:15,01,07,1, 11.9,1,1, -1.866, 10530.124, 400.292, 52812.396 24/12/17,18:34:15,02,07,1, 11.9,1,1, -1.866, 10530.122, 400.280, 52812.371 24/12/17,18:34:15,03,07,1, 11.9,1,1, -1.866, 10530.126, 400.254, 52812.429 24/12/17,18:34:15,04,07,1, 11.9,1,1, -1.866, 10530.106, 400.289, 52812.427 24/12/17,18:34:15,05,07,1, 11.9,1,1, -1.866, 10530.135, 400.273, 52812.370 24/12/17,18:34:15,06,07,1, 11.9,1,1, -1.866, 10530.100, 400.287, 52812.343 24/12/17,18:34:15,07,07,1, 11.9,1,1, -1.866, 10530.121, 400.279, 52812.402 24/12/17,18:34:15,08,07,1, 11.9,1,1, -1.866, 10530.090, 400.246, 52812.364 24/12/17,18:34:15,09,07,1, 11.9,1,1, -1.866, 10530.118, 400.269, 52812.366 24/12/17,18:34:15,10,07,1, 11.9,1,1, -1.866, 10530.089, 400.238, 52812.379 24/12/17,18:34:15,11,07,1, 11.9,1,1, -1.866, 10530.103, 400.268, 52812.307 24/12/17,18:34:15,12,07,1, 11.9,1,1, -1.866, 10530.104, 400.259, 52812.411 24/12/17,18:34:15,13,07,1, 11.9,1,1, -1.866, 10530.073, 400.256, 52812.425 24/12/17,18:34:15,14,07,1, 11.9,1,1, -1.866, 10530.075, 400.289, 52812.350 24/12/17,18:34:15,15,07,1, 11.9,1,1, -1.866, 10530.073, 400.271, 52812.323 24/12/17,18:34:15,16,07,1, 11.9,1,1, -1.866, 10530.085, 400.301, 52812.332 24/12/17,18:34:15,17,07,1, 11.9,1,1, -1.866, 10530.107, 400.302, 52812.339 24/12/17,18:34:15,18,07,1, 11.9,1,1, -1.866, 10530.079, 400.283, 52812.339 24/12/17,18:34:15,19,07,1, 11.9,1,1, -1.866, 10530.064, 400.286, 52812.378 24/12/17,18:34:16,00,08,1, 11.9,1,1, -1.863, 10530.056, 400.286, 52812.378 24/12/17,18:34:16,01,08,1, 11.9,1,1, -1.863, 10530.059, 400.279, 52812.347 24/12/17,18:34:16,02,08,1, 11.9,1,1, -1.863, 10530.083, 400.263, 52812.334 24/12/17,18:34:16,03,08,1, 11.9,1,1, -1.863, 10530.050, 400.264, 52812.345 24/12/17,18:34:16,04,08,1, 11.9,1,1, -1.863, 10530.074, 400.292, 52812.397 24/12/17,18:34:16,05,08,1, 11.9,1,1, -1.863, 10530.088, 400.264, 52812.326 24/12/17,18:34:16,06,08,1, 11.9,1,1, -1.863, 10530.040, 400.272, 52812.362 24/12/17,18:34:16,07,08,1, 11.9,1,1, -1.863, 10530.047, 400.270, 52812.382 24/12/17,18:34:16,08,08,1, 11.9,1,1, -1.863, 10530.036, 400.283, 52812.305 24/12/17,18:34:16,09,08,1, 11.9,1,1, -1.863, 10530.037, 400.295, 52812.333 24/12/17,18:34:16,10,08,1, 11.9,1,1, -1.863, 10530.037, 400.274, 52812.336 24/12/17,18:34:16,11,08,1, 11.9,1,1, -1.863, 10530.060, 400.289, 52812.375 24/12/17,18:34:16,12,08,1, 11.9,1,1, -1.863, 10530.072, 400.286, 52812.350 24/12/17,18:34:16,13,08,1, 11.9,1,1, -1.863, 10530.031, 400.286, 52812.326 24/12/17,18:34:16,14,08,1, 11.9,1,1, -1.863, 10530.059, 400.286, 52812.353 24/12/17,18:34:16,15,08,1, 11.9,1,1, -1.863, 10530.048, 400.292, 52812.362 24/12/17,18:34:16,16,08,1, 11.9,1,1, -1.863, 10530.028, 400.317, 52812.291 24/12/17,18:34:16,17,08,1, 11.9,1,1, -1.863, 10530.014, 400.285, 52812.313 24/12/17,18:34:16,18,08,1, 11.9,1,1, -1.863, 10530.037, 400.291, 52812.342 24/12/17,18:34:16,19,08,1, 11.9,1,1, -1.863, 10530.019, 400.270, 52812.323 24/12/17,18:34:17,00,08,1, 11.9,1,1, -1.864, 10530.014, 400.270, 52812.323 24/12/17,18:34:17,01,08,1, 11.9,1,1, -1.864, 10530.028, 400.301, 52812.304 24/12/17,18:34:17,02,08,1, 11.9,1,1, -1.864, 10530.004, 400.270, 52812.286 24/12/17,18:34:17,03,08,1, 11.9,1,1, -1.864, 10530.022, 400.297, 52812.295 24/12/17,18:34:17,04,08,1, 11.9,1,1, -1.864, 10530.023, 400.279, 52812.212 24/12/17,18:34:17,05,08,1, 11.9,1,1, -1.864, 10530.000, 400.288, 52812.331 24/12/17,18:34:17,06,08,1, 11.9,1,1, -1.864, 10529.998, 400.280, 52812.302 24/12/17,18:34:17,07,08,1, 11.9,1,1, -1.864, 10530.031, 400.288, 52812.317 24/12/17,18:34:17,08,08,1, 11.9,1,1, -1.864, 10530.008, 400.304, 52812.311 24/12/17,18:34:17,09,08,1, 11.9,1,1, -1.864, 10530.018, 400.301, 52812.287 24/12/17,18:34:17,10,08,1, 11.9,1,1, -1.864, 10529.995, 400.284, 52812.336 24/12/17,18:34:17,11,08,1, 11.9,1,1, -1.864, 10530.023, 400.307, 52812.292 24/12/17,18:34:17,12,08,1, 11.9,1,1, -1.864, 10530.008, 400.278, 52812.226 24/12/17,18:34:17,13,08,1, 11.9,1,1, -1.864, 10530.008, 400.306, 52812.235 24/12/17,18:34:17,14,08,1, 11.9,1,1, -1.864, 10530.019, 400.308, 52812.269 24/12/17,18:34:17,15,08,1, 11.9,1,1, -1.864, 10529.995, 400.280, 52812.291 24/12/17,18:34:17,16,08,1, 11.9,1,1, -1.864, 10530.001, 400.320, 52812.298 24/12/17,18:34:17,17,08,1, 11.9,1,1, -1.864, 10529.999, 400.281, 52812.350 24/12/17,18:34:17,18,08,1, 11.9,1,1, -1.864, 10529.979, 400.284, 52812.331 24/12/17,18:34:17,19,08,1, 11.9,1,1, -1.864, 10530.009, 400.290, 52812.262 24/12/17,18:34:18,00,07,1, 11.9,1,1, -1.866, 10530.006, 400.290, 52812.262 24/12/17,18:34:18,01,07,1, 11.9,1,1, -1.866, 10529.995, 400.290, 52812.300 24/12/17,18:34:18,02,07,1, 11.9,1,1, -1.866, 10529.998, 400.287, 52812.257 24/12/17,18:34:18,03,07,1, 11.9,1,1, -1.866, 10529.989, 400.310, 52812.321 24/12/17,18:34:18,04,07,1, 11.9,1,1, -1.866, 10530.004, 400.284, 52812.319 24/12/17,18:34:18,05,07,1, 11.9,1,1, -1.866, 10529.997, 400.270, 52812.231 24/12/17,18:34:18,06,07,1, 11.9,1,1, -1.866, 10529.999, 400.288, 52812.263 24/12/17,18:34:18,07,07,1, 11.9,1,1, -1.866, 10530.009, 400.304, 52812.325 24/12/17,18:34:18,08,07,1, 11.9,1,1, -1.866, 10530.006, 400.311, 52812.333 24/12/17,18:34:18,09,07,1, 11.9,1,1, -1.866, 10529.980, 400.282, 52812.250 24/12/17,18:34:18,10,07,1, 11.9,1,1, -1.866, 10529.989, 400.293, 52812.320 24/12/17,18:34:18,11,07,1, 11.9,1,1, -1.866, 10530.014, 400.312, 52812.320 24/12/17,18:34:18,12,07,1, 11.9,1,1, -1.866, 10530.008, 400.290, 52812.238 24/12/17,18:34:18,13,07,1, 11.9,1,1, -1.866, 10529.986, 400.301, 52812.214 24/12/17,18:34:18,14,07,1, 11.9,1,1, -1.866, 10530.010, 400.274, 52812.262 24/12/17,18:34:18,15,07,1, 11.9,1,1, -1.866, 10529.991, 400.285, 52812.256 24/12/17,18:34:18,16,07,1, 11.9,1,1, -1.866, 10529.990, 400.293, 52812.290 24/12/17,18:34:18,17,07,1, 11.9,1,1, -1.866, 10530.010, 400.294, 52812.243 24/12/17,18:34:18,18,07,1, 11.9,1,1, -1.866, 10529.982, 400.305, 52812.319 24/12/17,18:34:18,19,07,1, 11.9,1,1, -1.866, 10530.021, 400.273, 52812.183 24/12/17,18:34:19,00,07,1, 11.9,1,1, -1.870, 10530.014, 400.273, 52812.183 24/12/17,18:34:19,01,07,1, 11.9,1,1, -1.870, 10530.012, 400.310, 52812.280 24/12/17,18:34:19,02,07,1, 11.9,1,1, -1.870, 10530.011, 400.314, 52812.229 24/12/17,18:34:19,03,07,1, 11.9,1,1, -1.870, 10530.020, 400.306, 52812.196 24/12/17,18:34:19,04,07,1, 11.9,1,1, -1.870, 10530.026, 400.293, 52812.201 24/12/17,18:34:19,05,07,1, 11.9,1,1, -1.870, 10530.004, 400.322, 52812.291 24/12/17,18:34:19,06,07,1, 11.9,1,1, -1.870, 10530.017, 400.308, 52812.240 24/12/17,18:34:19,07,07,1, 11.9,1,1, -1.870, 10529.996, 400.296, 52812.230 24/12/17,18:34:19,08,07,1, 11.9,1,1, -1.870, 10530.031, 400.320, 52812.241 24/12/17,18:34:19,09,07,1, 11.9,1,1, -1.870, 10529.996, 400.301, 52812.181 24/12/17,18:34:19,10,07,1, 11.9,1,1, -1.870, 10529.971, 400.304, 52812.278 24/12/17,18:34:19,11,07,1, 11.9,1,1, -1.870, 10530.043, 400.291, 52812.083 24/12/17,18:34:19,12,07,1, 11.9,1,1, -1.870, 10530.041, 400.276, 52812.187 24/12/17,18:34:19,13,07,1, 11.9,1,1, -1.870, 10530.020, 400.301, 52812.190 24/12/17,18:34:19,14,07,1, 11.9,1,1, -1.870, 10530.041, 400.300, 52812.213 24/12/17,18:34:19,15,07,1, 11.9,1,1, -1.870, 10530.022, 400.317, 52812.246 24/12/17,18:34:19,16,07,1, 11.9,1,1, -1.870, 10530.028, 400.293, 52812.251 24/12/17,18:34:19,17,07,1, 11.9,1,1, -1.870, 10530.043, 400.311, 52812.266 24/12/17,18:34:19,18,07,1, 11.9,1,1, -1.870, 10530.028, 400.315, 52812.286 24/12/17,18:34:19,19,07,1, 11.9,1,1, -1.870, 10530.022, 400.289, 52812.235 24/12/17,18:34:20,00,07,1, 12.0,1,1, -1.866, 10530.014, 400.289, 52812.235 24/12/17,18:34:20,01,07,1, 12.0,1,1, -1.866, 10530.042, 400.280, 52812.157 24/12/17,18:34:20,02,07,1, 12.0,1,1, -1.866, 10530.035, 400.318, 52812.305 24/12/17,18:34:20,03,07,1, 12.0,1,1, -1.866, 10530.014, 400.302, 52812.231 24/12/17,18:34:20,04,07,1, 12.0,1,1, -1.866, 10530.049, 400.311, 52812.285 24/12/17,18:34:20,05,07,1, 12.0,1,1, -1.866, 10530.033, 400.291, 52812.279 24/12/17,18:34:20,06,07,1, 12.0,1,1, -1.866, 10530.025, 400.296, 52812.188 24/12/17,18:34:20,07,07,1, 12.0,1,1, -1.866, 10530.052, 400.292, 52812.166 24/12/17,18:34:20,08,07,1, 12.0,1,1, -1.866, 10530.042, 400.289, 52812.161 24/12/17,18:34:20,09,07,1, 12.0,1,1, -1.866, 10530.047, 400.313, 52812.213 24/12/17,18:34:20,10,07,1, 12.0,1,1, -1.866, 10530.042, 400.336, 52812.232 24/12/17,18:34:20,11,07,1, 12.0,1,1, -1.866, 10530.041, 400.305, 52812.159 24/12/17,18:34:20,12,07,1, 12.0,1,1, -1.866, 10530.033, 400.346, 52812.223 24/12/17,18:34:20,13,07,1, 12.0,1,1, -1.866, 10530.050, 400.328, 52812.169 24/12/17,18:34:20,14,07,1, 12.0,1,1, -1.866, 10530.064, 400.327, 52812.228 24/12/17,18:34:20,15,07,1, 12.0,1,1, -1.866, 10530.033, 400.335, 52812.223 24/12/17,18:34:20,16,07,1, 12.0,1,1, -1.866, 10530.035, 400.315, 52812.195 24/12/17,18:34:20,17,07,1, 12.0,1,1, -1.866, 10530.060, 400.325, 52812.168 24/12/17,18:34:20,18,07,1, 12.0,1,1, -1.866, 10530.041, 400.319, 52812.235 24/12/17,18:34:20,19,07,1, 12.0,1,1, -1.866, 10530.036, 400.320, 52812.214 24/12/17,18:34:21,00,07,1, 11.9,1,1, -1.866, 10530.031, 400.320, 52812.214 24/12/17,18:34:21,01,07,1, 11.9,1,1, -1.866, 10530.034, 400.290, 52812.159 24/12/17,18:34:21,02,07,1, 11.9,1,1, -1.866, 10530.054, 400.332, 52812.199 24/12/17,18:34:21,03,07,1, 11.9,1,1, -1.866, 10530.047, 400.320, 52812.180 24/12/17,18:34:21,04,07,1, 11.9,1,1, -1.866, 10530.045, 400.341, 52812.204 24/12/17,18:34:21,05,07,1, 11.9,1,1, -1.866, 10530.071, 400.334, 52812.172 24/12/17,18:34:21,06,07,1, 11.9,1,1, -1.866, 10530.070, 400.317, 52812.181 24/12/17,18:34:21,07,07,1, 11.9,1,1, -1.866, 10530.063, 400.317, 52812.192 24/12/17,18:34:21,08,07,1, 11.9,1,1, -1.866, 10530.084, 400.305, 52812.215 24/12/17,18:34:21,09,07,1, 11.9,1,1, -1.866, 10530.049, 400.338, 52812.238 24/12/17,18:34:21,10,07,1, 11.9,1,1, -1.866, 10530.079, 400.317, 52812.118 24/12/17,18:34:21,11,07,1, 11.9,1,1, -1.866, 10530.058, 400.311, 52812.167 24/12/17,18:34:21,12,07,1, 11.9,1,1, -1.866, 10530.078, 400.346, 52812.158 24/12/17,18:34:21,13,07,1, 11.9,1,1, -1.866, 10530.088, 400.316, 52812.143 24/12/17,18:34:21,14,07,1, 11.9,1,1, -1.866, 10530.072, 400.315, 52812.215 24/12/17,18:34:21,15,07,1, 11.9,1,1, -1.866, 10530.077, 400.292, 52812.135 24/12/17,18:34:21,16,07,1, 11.9,1,1, -1.866, 10530.084, 400.332, 52812.137 24/12/17,18:34:21,17,07,1, 11.9,1,1, -1.866, 10530.100, 400.333, 52812.159 24/12/17,18:34:21,18,07,1, 11.9,1,1, -1.866, 10530.084, 400.284, 52812.158 24/12/17,18:34:21,19,07,1, 11.9,1,1, -1.866, 10530.088, 400.322, 52812.138 24/12/17,18:34:22,00,07,1, 11.9,1,1, -1.865, 10530.081, 400.322, 52812.138 24/12/17,18:34:22,01,07,1, 11.9,1,1, -1.865, 10530.087, 400.329, 52812.195 24/12/17,18:34:22,02,07,1, 11.9,1,1, -1.865, 10530.095, 400.328, 52812.203 24/12/17,18:34:22,03,07,1, 11.9,1,1, -1.865, 10530.100, 400.324, 52812.150 24/12/17,18:34:22,04,07,1, 11.9,1,1, -1.865, 10530.072, 400.358, 52812.224 24/12/17,18:34:22,05,07,1, 11.9,1,1, -1.865, 10530.106, 400.337, 52812.115 24/12/17,18:34:22,06,07,1, 11.9,1,1, -1.865, 10530.105, 400.349, 52812.116 24/12/17,18:34:22,07,07,1, 11.9,1,1, -1.865, 10530.107, 400.338, 52812.173 24/12/17,18:34:22,08,07,1, 11.9,1,1, -1.865, 10530.088, 400.319, 52812.068 24/12/17,18:34:22,09,07,1, 11.9,1,1, -1.865, 10530.092, 400.327, 52812.079 24/12/17,18:34:22,10,07,1, 11.9,1,1, -1.865, 10530.104, 400.315, 52812.119 24/12/17,18:34:22,11,07,1, 11.9,1,1, -1.865, 10530.072, 400.308, 52812.107 24/12/17,18:34:22,12,07,1, 11.9,1,1, -1.865, 10530.100, 400.313, 52812.142 24/12/17,18:34:22,13,07,1, 11.9,1,1, -1.865, 10530.099, 400.315, 52812.103 24/12/17,18:34:22,14,07,1, 11.9,1,1, -1.865, 10530.113, 400.329, 52812.084 24/12/17,18:34:22,15,07,1, 11.9,1,1, -1.865, 10530.094, 400.293, 52812.079 24/12/17,18:34:22,16,07,1, 11.9,1,1, -1.865, 10530.088, 400.326, 52812.173 24/12/17,18:34:22,17,07,1, 11.9,1,1, -1.865, 10530.115, 400.307, 52812.091 24/12/17,18:34:22,18,07,1, 11.9,1,1, -1.865, 10530.101, 400.287, 52812.059 24/12/17,18:34:22,19,07,1, 11.9,1,1, -1.865, 10530.109, 400.330, 52812.082 24/12/17,18:34:23,00,07,1, 11.9,1,1, -1.864, 10530.106, 400.330, 52812.082 24/12/17,18:34:23,01,07,1, 11.9,1,1, -1.864, 10530.107, 400.341, 52812.170 24/12/17,18:34:23,02,07,1, 11.9,1,1, -1.864, 10530.120, 400.324, 52812.171 24/12/17,18:34:23,03,07,1, 11.9,1,1, -1.864, 10530.114, 400.323, 52812.154 24/12/17,18:34:23,04,07,1, 11.9,1,1, -1.864, 10530.129, 400.335, 52812.142 24/12/17,18:34:23,05,07,1, 11.9,1,1, -1.864, 10530.118, 400.329, 52812.053 24/12/17,18:34:23,06,07,1, 11.9,1,1, -1.864, 10530.114, 400.312, 52812.117 24/12/17,18:34:23,07,07,1, 11.9,1,1, -1.864, 10530.114, 400.323, 52812.103 24/12/17,18:34:23,08,07,1, 11.9,1,1, -1.864, 10530.118, 400.342, 52812.110 24/12/17,18:34:23,09,07,1, 11.9,1,1, -1.864, 10530.115, 400.340, 52812.116 24/12/17,18:34:23,10,07,1, 11.9,1,1, -1.864, 10530.113, 400.330, 52812.139 24/12/17,18:34:23,11,07,1, 11.9,1,1, -1.864, 10530.106, 400.355, 52812.104 24/12/17,18:34:23,12,07,1, 11.9,1,1, -1.864, 10530.119, 400.334, 52812.092 24/12/17,18:34:23,13,07,1, 11.9,1,1, -1.864, 10530.122, 400.325, 52812.101 24/12/17,18:34:23,14,07,1, 11.9,1,1, -1.864, 10530.115, 400.359, 52812.141 24/12/17,18:34:23,15,07,1, 11.9,1,1, -1.864, 10530.107, 400.301, 52812.051 24/12/17,18:34:23,16,07,1, 11.9,1,1, -1.864, 10530.125, 400.346, 52812.050 24/12/17,18:34:23,17,07,1, 11.9,1,1, -1.864, 10530.114, 400.326, 52812.088 24/12/17,18:34:23,18,07,1, 11.9,1,1, -1.864, 10530.139, 400.321, 52812.099 24/12/17,18:34:23,19,07,1, 11.9,1,1, -1.864, 10530.118, 400.320, 52812.057 24/12/17,18:34:24,00,07,1, 12.0,1,1, -1.866, 10530.114, 400.320, 52812.057 24/12/17,18:34:24,01,07,1, 12.0,1,1, -1.866, 10530.144, 400.340, 52812.068 24/12/17,18:34:24,02,07,1, 12.0,1,1, -1.866, 10530.122, 400.299, 52812.038 24/12/17,18:34:24,03,07,1, 12.0,1,1, -1.866, 10530.123, 400.317, 52812.121 24/12/17,18:34:24,04,07,1, 12.0,1,1, -1.866, 10530.105, 400.313, 52812.096 24/12/17,18:34:24,05,07,1, 12.0,1,1, -1.866, 10530.138, 400.328, 52812.045 24/12/17,18:34:24,06,07,1, 12.0,1,1, -1.866, 10530.141, 400.348, 52812.046 24/12/17,18:34:24,07,07,1, 12.0,1,1, -1.866, 10530.101, 400.309, 52812.005 24/12/17,18:34:24,08,07,1, 12.0,1,1, -1.866, 10530.122, 400.358, 52812.105 24/12/17,18:34:24,09,07,1, 12.0,1,1, -1.866, 10530.115, 400.335, 52812.073 24/12/17,18:34:24,10,07,1, 12.0,1,1, -1.866, 10530.118, 400.350, 52812.073 24/12/17,18:34:24,11,07,1, 12.0,1,1, -1.866, 10530.125, 400.346, 52812.007 24/12/17,18:34:24,12,07,1, 12.0,1,1, -1.866, 10530.090, 400.310, 52812.044 24/12/17,18:34:24,13,07,1, 12.0,1,1, -1.866, 10530.100, 400.341, 52812.007 24/12/17,18:34:24,14,07,1, 12.0,1,1, -1.866, 10530.143, 400.319, 52812.024 24/12/17,18:34:24,15,07,1, 12.0,1,1, -1.866, 10530.133, 400.338, 52812.042 24/12/17,18:34:24,16,07,1, 12.0,1,1, -1.866, 10530.114, 400.336, 52812.025 24/12/17,18:34:24,17,07,1, 12.0,1,1, -1.866, 10530.138, 400.323, 52812.039 24/12/17,18:34:24,18,07,1, 12.0,1,1, -1.866, 10530.128, 400.350, 52812.075 24/12/17,18:34:24,19,07,1, 12.0,1,1, -1.866, 10530.155, 400.301, 52812.031 24/12/17,18:34:25,00,07,1, 11.9,1,1, -1.871, 10530.148, 400.301, 52812.031 24/12/17,18:34:25,01,07,1, 11.9,1,1, -1.871, 10530.114, 400.355, 52812.034 24/12/17,18:34:25,02,07,1, 11.9,1,1, -1.871, 10530.126, 400.319, 52812.035 24/12/17,18:34:25,03,07,1, 11.9,1,1, -1.871, 10530.146, 400.337, 52812.071 24/12/17,18:34:25,04,07,1, 11.9,1,1, -1.871, 10530.141, 400.354, 52812.109 24/12/17,18:34:25,05,07,1, 11.9,1,1, -1.871, 10530.138, 400.359, 52811.992 24/12/17,18:34:25,06,07,1, 11.9,1,1, -1.871, 10530.146, 400.329, 52811.997 24/12/17,18:34:25,07,07,1, 11.9,1,1, -1.871, 10530.143, 400.334, 52812.019 24/12/17,18:34:25,08,07,1, 11.9,1,1, -1.871, 10530.140, 400.350, 52812.012 24/12/17,18:34:25,09,07,1, 11.9,1,1, -1.871, 10530.122, 400.322, 52812.007 24/12/17,18:34:25,10,07,1, 11.9,1,1, -1.871, 10530.118, 400.318, 52812.002 24/12/17,18:34:25,11,07,1, 11.9,1,1, -1.871, 10530.146, 400.324, 52812.076 24/12/17,18:34:25,12,07,1, 11.9,1,1, -1.871, 10530.124, 400.341, 52812.117 24/12/17,18:34:25,13,07,1, 11.9,1,1, -1.871, 10530.137, 400.356, 52812.067 24/12/17,18:34:25,14,07,1, 11.9,1,1, -1.871, 10530.142, 400.310, 52812.015 24/12/17,18:34:25,15,07,1, 11.9,1,1, -1.871, 10530.159, 400.338, 52812.006 24/12/17,18:34:25,16,07,1, 11.9,1,1, -1.871, 10530.134, 400.319, 52812.010 24/12/17,18:34:25,17,07,1, 11.9,1,1, -1.871, 10530.144, 400.356, 52812.000 24/12/17,18:34:25,18,07,1, 11.9,1,1, -1.871, 10530.172, 400.310, 52811.948 24/12/17,18:34:25,19,07,1, 11.9,1,1, -1.871, 10530.110, 400.333, 52811.976 24/12/17,18:34:26,00,07,1, 11.9,1,1, -1.866, 10530.106, 400.333, 52811.976 24/12/17,18:34:26,01,07,1, 11.9,1,1, -1.866, 10530.159, 400.333, 52812.026 24/12/17,18:34:26,02,07,1, 11.9,1,1, -1.866, 10530.156, 400.333, 52811.986 24/12/17,18:34:26,03,07,1, 11.9,1,1, -1.866, 10530.135, 400.332, 52812.026 24/12/17,18:34:26,04,07,1, 11.9,1,1, -1.866, 10530.163, 400.327, 52811.974 24/12/17,18:34:26,05,07,1, 11.9,1,1, -1.866, 10530.138, 400.346, 52812.026 24/12/17,18:34:26,06,07,1, 11.9,1,1, -1.866, 10530.136, 400.316, 52811.988 24/12/17,18:34:26,07,07,1, 11.9,1,1, -1.866, 10530.131, 400.316, 52811.960 24/12/17,18:34:26,08,07,1, 11.9,1,1, -1.866, 10530.159, 400.317, 52811.938 24/12/17,18:34:26,09,07,1, 11.9,1,1, -1.866, 10530.147, 400.304, 52811.985 24/12/17,18:34:26,10,07,1, 11.9,1,1, -1.866, 10530.145, 400.315, 52812.052 24/12/17,18:34:26,11,07,1, 11.9,1,1, -1.866, 10530.160, 400.325, 52811.990 24/12/17,18:34:26,12,07,1, 11.9,1,1, -1.866, 10530.133, 400.338, 52812.044 24/12/17,18:34:26,13,07,1, 11.9,1,1, -1.866, 10530.127, 400.324, 52811.934 24/12/17,18:34:26,14,07,1, 11.9,1,1, -1.866, 10530.126, 400.304, 52811.938 24/12/17,18:34:26,15,07,1, 11.9,1,1, -1.866, 10530.143, 400.328, 52811.994 24/12/17,18:34:26,16,07,1, 11.9,1,1, -1.866, 10530.120, 400.302, 52811.965 24/12/17,18:34:26,17,07,1, 11.9,1,1, -1.866, 10530.135, 400.321, 52811.997 24/12/17,18:34:26,18,07,1, 11.9,1,1, -1.866, 10530.163, 400.314, 52811.981 24/12/17,18:34:26,19,07,1, 11.9,1,1, -1.866, 10530.156, 400.308, 52811.995 24/12/17,18:34:27,00,07,1, 11.8,1,1, -1.866, 10530.156, 400.308, 52811.995 24/12/17,18:34:27,01,07,1, 11.8,1,1, -1.866, 10530.135, 400.299, 52811.954 24/12/17,18:34:27,02,07,1, 11.8,1,1, -1.866, 10530.163, 400.316, 52811.932 24/12/17,18:34:27,03,07,1, 11.8,1,1, -1.866, 10530.138, 400.308, 52812.032 24/12/17,18:34:27,04,07,1, 11.8,1,1, -1.866, 10530.157, 400.297, 52811.949 24/12/17,18:34:27,05,07,1, 11.8,1,1, -1.866, 10530.162, 400.284, 52811.922 24/12/17,18:34:27,06,07,1, 11.8,1,1, -1.866, 10530.161, 400.302, 52811.963 24/12/17,18:34:27,07,07,1, 11.8,1,1, -1.866, 10530.182, 400.309, 52811.993 24/12/17,18:34:27,08,07,1, 11.8,1,1, -1.866, 10530.183, 400.320, 52811.936 24/12/17,18:34:27,09,07,1, 11.8,1,1, -1.866, 10530.155, 400.306, 52812.017 24/12/17,18:34:27,10,07,1, 11.8,1,1, -1.866, 10530.155, 400.306, 52812.005 24/12/17,18:34:27,11,07,1, 11.8,1,1, -1.866, 10530.162, 400.295, 52811.933 24/12/17,18:34:27,12,07,1, 11.8,1,1, -1.866, 10530.162, 400.304, 52811.881 24/12/17,18:34:27,13,07,1, 11.8,1,1, -1.866, 10530.160, 400.294, 52811.925 24/12/17,18:34:27,14,07,1, 11.8,1,1, -1.866, 10530.174, 400.305, 52811.915 24/12/17,18:34:27,15,07,1, 11.8,1,1, -1.866, 10530.152, 400.339, 52811.944 24/12/17,18:34:27,16,07,1, 11.8,1,1, -1.866, 10530.145, 400.312, 52811.927 24/12/17,18:34:27,17,07,1, 11.8,1,1, -1.866, 10530.145, 400.311, 52811.865 24/12/17,18:34:27,18,07,1, 11.8,1,1, -1.866, 10530.183, 400.314, 52812.001 24/12/17,18:34:27,19,07,1, 11.8,1,1, -1.866, 10530.152, 400.307, 52811.932 24/12/17,18:34:28,00,07,1, 11.9,1,1, -1.872, 10530.148, 400.307, 52811.932 24/12/17,18:34:28,01,07,1, 11.9,1,1, -1.872, 10530.159, 400.281, 52811.897 24/12/17,18:34:28,02,07,1, 11.9,1,1, -1.872, 10530.165, 400.309, 52811.961 24/12/17,18:34:28,03,07,1, 11.9,1,1, -1.872, 10530.167, 400.325, 52811.892 24/12/17,18:34:28,04,07,1, 11.9,1,1, -1.872, 10530.151, 400.326, 52811.917 24/12/17,18:34:28,05,07,1, 11.9,1,1, -1.872, 10530.157, 400.326, 52811.940 24/12/17,18:34:28,06,07,1, 11.9,1,1, -1.872, 10530.178, 400.305, 52811.883 24/12/17,18:34:28,07,07,1, 11.9,1,1, -1.872, 10530.177, 400.333, 52811.937 24/12/17,18:34:28,08,07,1, 11.9,1,1, -1.872, 10530.174, 400.320, 52811.924 24/12/17,18:34:28,09,07,1, 11.9,1,1, -1.872, 10530.162, 400.318, 52811.917 24/12/17,18:34:28,10,07,1, 11.9,1,1, -1.872, 10530.188, 400.322, 52811.952 24/12/17,18:34:28,11,07,1, 11.9,1,1, -1.872, 10530.166, 400.329, 52811.923 24/12/17,18:34:28,12,07,1, 11.9,1,1, -1.872, 10530.190, 400.318, 52811.851 24/12/17,18:34:28,13,07,1, 11.9,1,1, -1.872, 10530.189, 400.297, 52811.932 24/12/17,18:34:28,14,07,1, 11.9,1,1, -1.872, 10530.181, 400.294, 52811.874 24/12/17,18:34:28,15,07,1, 11.9,1,1, -1.872, 10530.181, 400.305, 52811.854 24/12/17,18:34:28,16,07,1, 11.9,1,1, -1.872, 10530.174, 400.287, 52811.897 24/12/17,18:34:28,17,07,1, 11.9,1,1, -1.872, 10530.182, 400.336, 52811.794 24/12/17,18:34:28,18,07,1, 11.9,1,1, -1.872, 10530.203, 400.300, 52811.876 24/12/17,18:34:28,19,07,1, 11.9,1,1, -1.872, 10530.180, 400.308, 52811.852 24/12/17,18:34:29,00,07,1, 11.9,1,1, -1.866, 10530.173, 400.308, 52811.852 24/12/17,18:34:29,01,07,1, 11.9,1,1, -1.866, 10530.207, 400.292, 52811.867 24/12/17,18:34:29,02,07,1, 11.9,1,1, -1.866, 10530.176, 400.321, 52811.861 24/12/17,18:34:29,03,07,1, 11.9,1,1, -1.866, 10530.191, 400.287, 52811.863 24/12/17,18:34:29,04,07,1, 11.9,1,1, -1.866, 10530.217, 400.318, 52811.836 24/12/17,18:34:29,05,07,1, 11.9,1,1, -1.866, 10530.213, 400.294, 52811.894 24/12/17,18:34:29,06,07,1, 11.9,1,1, -1.866, 10530.205, 400.293, 52811.795 24/12/17,18:34:29,07,07,1, 11.9,1,1, -1.866, 10530.211, 400.309, 52811.905 24/12/17,18:34:29,08,07,1, 11.9,1,1, -1.866, 10530.215, 400.291, 52811.942 24/12/17,18:34:29,09,07,1, 11.9,1,1, -1.866, 10530.226, 400.292, 52811.882 24/12/17,18:34:29,10,07,1, 11.9,1,1, -1.866, 10530.230, 400.294, 52811.870 24/12/17,18:34:29,11,07,1, 11.9,1,1, -1.866, 10530.209, 400.299, 52811.887 24/12/17,18:34:29,12,07,1, 11.9,1,1, -1.866, 10530.234, 400.303, 52811.953 24/12/17,18:34:29,13,07,1, 11.9,1,1, -1.866, 10530.228, 400.297, 52811.887 24/12/17,18:34:29,14,07,1, 11.9,1,1, -1.866, 10530.220, 400.300, 52811.791 24/12/17,18:34:29,15,07,1, 11.9,1,1, -1.866, 10530.246, 400.307, 52811.873 24/12/17,18:34:29,16,07,1, 11.9,1,1, -1.866, 10530.233, 400.271, 52811.823 24/12/17,18:34:29,17,07,1, 11.9,1,1, -1.866, 10530.226, 400.296, 52811.908 24/12/17,18:34:29,18,07,1, 11.9,1,1, -1.866, 10530.222, 400.269, 52811.840 24/12/17,18:34:29,19,07,1, 11.9,1,1, -1.866, 10530.240, 400.275, 52811.847 24/12/17,18:34:30,00,07,1, 11.9,1,1, -1.865, 10530.239, 400.275, 52811.847 24/12/17,18:34:30,01,07,1, 11.9,1,1, -1.865, 10530.223, 400.267, 52811.840 24/12/17,18:34:30,02,07,1, 11.9,1,1, -1.865, 10530.231, 400.301, 52811.898 24/12/17,18:34:30,03,07,1, 11.9,1,1, -1.865, 10530.227, 400.286, 52811.833 24/12/17,18:34:30,04,07,1, 11.9,1,1, -1.865, 10530.243, 400.275, 52811.787 24/12/17,18:34:30,05,07,1, 11.9,1,1, -1.865, 10530.249, 400.270, 52811.864 24/12/17,18:34:30,06,07,1, 11.9,1,1, -1.865, 10530.230, 400.286, 52811.874 24/12/17,18:34:30,07,07,1, 11.9,1,1, -1.865, 10530.251, 400.280, 52811.853 24/12/17,18:34:30,08,07,1, 11.9,1,1, -1.865, 10530.243, 400.254, 52811.819 24/12/17,18:34:30,09,07,1, 11.9,1,1, -1.865, 10530.252, 400.271, 52811.793 24/12/17,18:34:30,10,07,1, 11.9,1,1, -1.865, 10530.272, 400.270, 52811.772 24/12/17,18:34:30,11,07,1, 11.9,1,1, -1.865, 10530.279, 400.261, 52811.733 24/12/17,18:34:30,12,07,1, 11.9,1,1, -1.865, 10530.287, 400.294, 52811.863 24/12/17,18:34:30,13,07,1, 11.9,1,1, -1.865, 10530.276, 400.288, 52811.799 24/12/17,18:34:30,14,07,1, 11.9,1,1, -1.865, 10530.271, 400.280, 52811.768 24/12/17,18:34:30,15,07,1, 11.9,1,1, -1.865, 10530.267, 400.262, 52811.767 24/12/17,18:34:30,16,07,1, 11.9,1,1, -1.865, 10530.265, 400.267, 52811.755 24/12/17,18:34:30,17,07,1, 11.9,1,1, -1.865, 10530.265, 400.286, 52811.875 24/12/17,18:34:30,18,07,1, 11.9,1,1, -1.865, 10530.302, 400.251, 52811.833 24/12/17,18:34:30,19,07,1, 11.9,1,1, -1.865, 10530.299, 400.272, 52811.793 24/12/17,18:34:31,00,07,1, 11.9,1,1, -1.864, 10530.298, 400.272, 52811.793 24/12/17,18:34:31,01,07,1, 11.9,1,1, -1.864, 10530.284, 400.268, 52811.833 24/12/17,18:34:31,02,07,1, 11.9,1,1, -1.864, 10530.308, 400.283, 52811.799 24/12/17,18:34:31,03,07,1, 11.9,1,1, -1.864, 10530.287, 400.284, 52811.781 24/12/17,18:34:31,04,07,1, 11.9,1,1, -1.864, 10530.251, 400.285, 52811.822 24/12/17,18:34:31,05,07,1, 11.9,1,1, -1.864, 10530.266, 400.245, 52811.778 24/12/17,18:34:31,06,07,1, 11.9,1,1, -1.864, 10530.280, 400.266, 52811.838 24/12/17,18:34:31,07,07,1, 11.9,1,1, -1.864, 10530.314, 400.272, 52811.796 24/12/17,18:34:31,08,07,1, 11.9,1,1, -1.864, 10530.305, 400.263, 52811.809 24/12/17,18:34:31,09,07,1, 11.9,1,1, -1.864, 10530.319, 400.258, 52811.808 24/12/17,18:34:31,10,07,1, 11.9,1,1, -1.864, 10530.314, 400.260, 52811.766 24/12/17,18:34:31,11,07,1, 11.9,1,1, -1.864, 10530.332, 400.255, 52811.808 24/12/17,18:34:31,12,07,1, 11.9,1,1, -1.864, 10530.307, 400.280, 52811.731 24/12/17,18:34:31,13,07,1, 11.9,1,1, -1.864, 10530.331, 400.242, 52811.787 24/12/17,18:34:31,14,07,1, 11.9,1,1, -1.864, 10530.321, 400.256, 52811.756 24/12/17,18:34:31,15,07,1, 11.9,1,1, -1.864, 10530.307, 400.254, 52811.826 24/12/17,18:34:31,16,07,1, 11.9,1,1, -1.864, 10530.321, 400.256, 52811.851 24/12/17,18:34:31,17,07,1, 11.9,1,1, -1.864, 10530.336, 400.261, 52811.803 24/12/17,18:34:31,18,07,1, 11.9,1,1, -1.864, 10530.341, 400.231, 52811.753 24/12/17,18:34:31,19,07,1, 11.9,1,1, -1.864, 10530.315, 400.243, 52811.839 24/12/17,18:34:32,00,07,1, 12.0,1,1, -1.868, 10530.314, 400.243, 52811.839 24/12/17,18:34:32,01,07,1, 12.0,1,1, -1.868, 10530.337, 400.231, 52811.737 24/12/17,18:34:32,02,07,1, 12.0,1,1, -1.868, 10530.358, 400.242, 52811.741 24/12/17,18:34:32,03,07,1, 12.0,1,1, -1.868, 10530.361, 400.214, 52811.736 24/12/17,18:34:32,04,07,1, 12.0,1,1, -1.868, 10530.342, 400.251, 52811.811 24/12/17,18:34:32,05,07,1, 12.0,1,1, -1.868, 10530.337, 400.248, 52811.746 24/12/17,18:34:32,06,07,1, 12.0,1,1, -1.868, 10530.355, 400.242, 52811.729 24/12/17,18:34:32,07,07,1, 12.0,1,1, -1.868, 10530.358, 400.252, 52811.739 24/12/17,18:34:32,08,07,1, 12.0,1,1, -1.868, 10530.345, 400.225, 52811.719 24/12/17,18:34:32,09,07,1, 12.0,1,1, -1.868, 10530.356, 400.263, 52811.833 24/12/17,18:34:32,10,07,1, 12.0,1,1, -1.868, 10530.367, 400.256, 52811.730 24/12/17,18:34:32,11,07,1, 12.0,1,1, -1.868, 10530.349, 400.249, 52811.731 24/12/17,18:34:32,12,07,1, 12.0,1,1, -1.868, 10530.380, 400.254, 52811.797 24/12/17,18:34:32,13,07,1, 12.0,1,1, -1.868, 10530.362, 400.213, 52811.785 24/12/17,18:34:32,14,07,1, 12.0,1,1, -1.868, 10530.386, 400.252, 52811.748 24/12/17,18:34:32,15,07,1, 12.0,1,1, -1.868, 10530.372, 400.245, 52811.729 24/12/17,18:34:32,16,07,1, 12.0,1,1, -1.868, 10530.354, 400.229, 52811.734 24/12/17,18:34:32,17,07,1, 12.0,1,1, -1.868, 10530.394, 400.234, 52811.764 24/12/17,18:34:32,18,07,1, 12.0,1,1, -1.868, 10530.380, 400.217, 52811.742 24/12/17,18:34:32,19,07,1, 12.0,1,1, -1.868, 10530.382, 400.246, 52811.756 24/12/17,18:34:33,00,07,1, 11.9,1,1, -1.868, 10530.381, 400.246, 52811.756 24/12/17,18:34:33,01,07,1, 11.9,1,1, -1.868, 10530.417, 400.215, 52811.732 24/12/17,18:34:33,02,07,1, 11.9,1,1, -1.868, 10530.412, 400.233, 52811.695 24/12/17,18:34:33,03,07,1, 11.9,1,1, -1.868, 10530.416, 400.211, 52811.699 24/12/17,18:34:33,04,07,1, 11.9,1,1, -1.868, 10530.418, 400.251, 52811.734 24/12/17,18:34:33,05,07,1, 11.9,1,1, -1.868, 10530.433, 400.201, 52811.708 24/12/17,18:34:33,06,07,1, 11.9,1,1, -1.868, 10530.414, 400.247, 52811.745 24/12/17,18:34:33,07,07,1, 11.9,1,1, -1.868, 10530.419, 400.216, 52811.677 24/12/17,18:34:33,08,07,1, 11.9,1,1, -1.868, 10530.425, 400.210, 52811.726 24/12/17,18:34:33,09,07,1, 11.9,1,1, -1.868, 10530.429, 400.219, 52811.687 24/12/17,18:34:33,10,07,1, 11.9,1,1, -1.868, 10530.447, 400.208, 52811.683 24/12/17,18:34:33,11,07,1, 11.9,1,1, -1.868, 10530.438, 400.244, 52811.687 24/12/17,18:34:33,12,07,1, 11.9,1,1, -1.868, 10530.450, 400.251, 52811.755 24/12/17,18:34:33,13,07,1, 11.9,1,1, -1.868, 10530.422, 400.240, 52811.619 24/12/17,18:34:33,14,07,1, 11.9,1,1, -1.868, 10530.433, 400.228, 52811.696 24/12/17,18:34:33,15,07,1, 11.9,1,1, -1.868, 10530.447, 400.231, 52811.671 24/12/17,18:34:33,16,07,1, 11.9,1,1, -1.868, 10530.453, 400.225, 52811.651 24/12/17,18:34:33,17,07,1, 11.9,1,1, -1.868, 10530.458, 400.222, 52811.678 24/12/17,18:34:33,18,07,1, 11.9,1,1, -1.868, 10530.455, 400.234, 52811.737 24/12/17,18:34:33,19,07,1, 11.9,1,1, -1.868, 10530.472, 400.228, 52811.712 24/12/17,18:34:34,00,08,1, 11.9,1,1, -1.866, 10530.465, 400.228, 52811.712 24/12/17,18:34:34,01,08,1, 11.9,1,1, -1.866, 10530.447, 400.224, 52811.717 24/12/17,18:34:34,02,08,1, 11.9,1,1, -1.866, 10530.450, 400.228, 52811.740 24/12/17,18:34:34,03,08,1, 11.9,1,1, -1.866, 10530.456, 400.228, 52811.696 24/12/17,18:34:34,04,08,1, 11.9,1,1, -1.866, 10530.497, 400.211, 52811.646 24/12/17,18:34:34,05,08,1, 11.9,1,1, -1.866, 10530.460, 400.223, 52811.598 24/12/17,18:34:34,06,08,1, 11.9,1,1, -1.866, 10530.497, 400.254, 52811.705 24/12/17,18:34:34,07,08,1, 11.9,1,1, -1.866, 10530.502, 400.212, 52811.630 24/12/17,18:34:34,08,08,1, 11.9,1,1, -1.866, 10530.502, 400.228, 52811.689 24/12/17,18:34:34,09,08,1, 11.9,1,1, -1.866, 10530.502, 400.222, 52811.675 24/12/17,18:34:34,10,08,1, 11.9,1,1, -1.866, 10530.510, 400.199, 52811.600 24/12/17,18:34:34,11,08,1, 11.9,1,1, -1.866, 10530.528, 400.247, 52811.711 24/12/17,18:34:34,12,08,1, 11.9,1,1, -1.866, 10530.520, 400.210, 52811.704 24/12/17,18:34:34,13,08,1, 11.9,1,1, -1.866, 10530.510, 400.241, 52811.594 24/12/17,18:34:34,14,08,1, 11.9,1,1, -1.866, 10530.529, 400.210, 52811.603 24/12/17,18:34:34,15,08,1, 11.9,1,1, -1.866, 10530.531, 400.236, 52811.680 24/12/17,18:34:34,16,08,1, 11.9,1,1, -1.866, 10530.559, 400.226, 52811.685 24/12/17,18:34:34,17,08,1, 11.9,1,1, -1.866, 10530.543, 400.204, 52811.626 24/12/17,18:34:34,18,08,1, 11.9,1,1, -1.866, 10530.562, 400.229, 52811.639 24/12/17,18:34:34,19,08,1, 11.9,1,1, -1.866, 10530.583, 400.201, 52811.631 24/12/17,18:34:35,00,07,1, 11.9,1,1, -1.865, 10530.581, 400.201, 52811.631 24/12/17,18:34:35,01,07,1, 11.9,1,1, -1.865, 10530.565, 400.214, 52811.663 24/12/17,18:34:35,02,07,1, 11.9,1,1, -1.865, 10530.575, 400.204, 52811.620 24/12/17,18:34:35,03,07,1, 11.9,1,1, -1.865, 10530.546, 400.247, 52811.609 24/12/17,18:34:35,04,07,1, 11.9,1,1, -1.865, 10530.584, 400.203, 52811.648 24/12/17,18:34:35,05,07,1, 11.9,1,1, -1.865, 10530.594, 400.220, 52811.722 24/12/17,18:34:35,06,07,1, 11.9,1,1, -1.865, 10530.559, 400.245, 52811.657 24/12/17,18:34:35,07,07,1, 11.9,1,1, -1.865, 10530.559, 400.226, 52811.618 24/12/17,18:34:35,08,07,1, 11.9,1,1, -1.865, 10530.574, 400.221, 52811.622 24/12/17,18:34:35,09,07,1, 11.9,1,1, -1.865, 10530.596, 400.221, 52811.668 24/12/17,18:34:35,10,07,1, 11.9,1,1, -1.865, 10530.607, 400.207, 52811.561 24/12/17,18:34:35,11,07,1, 11.9,1,1, -1.865, 10530.609, 400.226, 52811.648 24/12/17,18:34:35,12,07,1, 11.9,1,1, -1.865, 10530.610, 400.207, 52811.595 24/12/17,18:34:35,13,07,1, 11.9,1,1, -1.865, 10530.610, 400.215, 52811.630 24/12/17,18:34:35,14,07,1, 11.9,1,1, -1.865, 10530.635, 400.188, 52811.579 24/12/17,18:34:35,15,07,1, 11.9,1,1, -1.865, 10530.605, 400.222, 52811.573 24/12/17,18:34:35,16,07,1, 11.9,1,1, -1.865, 10530.615, 400.203, 52811.590 24/12/17,18:34:35,17,07,1, 11.9,1,1, -1.865, 10530.646, 400.195, 52811.551 24/12/17,18:34:35,18,07,1, 11.9,1,1, -1.865, 10530.630, 400.224, 52811.579 24/12/17,18:34:35,19,07,1, 11.9,1,1, -1.865, 10530.611, 400.204, 52811.550 24/12/17,18:34:36,00,07,1, 11.9,1,1, -1.867, 10530.607, 400.204, 52811.550 24/12/17,18:34:36,01,07,1, 11.9,1,1, -1.867, 10530.674, 400.213, 52811.606 24/12/17,18:34:36,02,07,1, 11.9,1,1, -1.867, 10530.662, 400.205, 52811.568 24/12/17,18:34:36,03,07,1, 11.9,1,1, -1.867, 10530.654, 400.213, 52811.565 24/12/17,18:34:36,04,07,1, 11.9,1,1, -1.867, 10530.657, 400.193, 52811.580 24/12/17,18:34:36,05,07,1, 11.9,1,1, -1.867, 10530.672, 400.207, 52811.581 24/12/17,18:34:36,06,07,1, 11.9,1,1, -1.867, 10530.669, 400.209, 52811.394 24/12/17,18:34:36,07,07,1, 11.9,1,1, -1.867, 10530.660, 400.216, 52811.599 24/12/17,18:34:36,08,07,1, 11.9,1,1, -1.867, 10530.694, 400.198, 52811.584 24/12/17,18:34:36,09,07,1, 11.9,1,1, -1.867, 10530.704, 400.214, 52811.586 24/12/17,18:34:36,10,07,1, 11.9,1,1, -1.867, 10530.698, 400.216, 52811.514 24/12/17,18:34:36,11,07,1, 11.9,1,1, -1.867, 10530.701, 400.227, 52811.628 24/12/17,18:34:36,12,07,1, 11.9,1,1, -1.867, 10530.687, 400.183, 52811.499 24/12/17,18:34:36,13,07,1, 11.9,1,1, -1.867, 10530.722, 400.205, 52811.544 24/12/17,18:34:36,14,07,1, 11.9,1,1, -1.867, 10530.691, 400.190, 52811.622 24/12/17,18:34:36,15,07,1, 11.9,1,1, -1.867, 10530.716, 400.214, 52811.559 24/12/17,18:34:36,16,07,1, 11.9,1,1, -1.867, 10530.724, 400.203, 52811.533 24/12/17,18:34:36,17,07,1, 11.9,1,1, -1.867, 10530.729, 400.228, 52811.520 24/12/17,18:34:36,18,07,1, 11.9,1,1, -1.867, 10530.750, 400.195, 52811.624 24/12/17,18:34:36,19,07,1, 11.9,1,1, -1.867, 10530.739, 400.172, 52811.454 24/12/17,18:34:37,00,07,1, 11.9,1,1, -1.866, 10530.732, 400.172, 52811.454 24/12/17,18:34:37,01,07,1, 11.9,1,1, -1.866, 10530.747, 400.182, 52811.536 24/12/17,18:34:37,02,07,1, 11.9,1,1, -1.866, 10530.734, 400.175, 52811.489 24/12/17,18:34:37,03,07,1, 11.9,1,1, -1.866, 10530.754, 400.202, 52811.492 24/12/17,18:34:37,04,07,1, 11.9,1,1, -1.866, 10530.762, 400.186, 52811.489 24/12/17,18:34:37,05,07,1, 11.9,1,1, -1.866, 10530.753, 400.180, 52811.506 24/12/17,18:34:37,06,07,1, 11.9,1,1, -1.866, 10530.756, 400.191, 52811.543 24/12/17,18:34:37,07,07,1, 11.9,1,1, -1.866, 10530.768, 400.193, 52811.547 24/12/17,18:34:37,08,07,1, 11.9,1,1, -1.866, 10530.782, 400.199, 52811.530 24/12/17,18:34:37,09,07,1, 11.9,1,1, -1.866, 10530.778, 400.167, 52811.475 24/12/17,18:34:37,10,07,1, 11.9,1,1, -1.866, 10530.780, 400.201, 52811.488 24/12/17,18:34:37,11,07,1, 11.9,1,1, -1.866, 10530.788, 400.193, 52811.579 24/12/17,18:34:37,12,07,1, 11.9,1,1, -1.866, 10530.798, 400.189, 52811.518 24/12/17,18:34:37,13,07,1, 11.9,1,1, -1.866, 10530.807, 400.190, 52811.479 24/12/17,18:34:37,14,07,1, 11.9,1,1, -1.866, 10530.799, 400.183, 52811.589 24/12/17,18:34:37,15,07,1, 11.9,1,1, -1.866, 10530.814, 400.203, 52811.504 24/12/17,18:34:37,16,07,1, 11.9,1,1, -1.866, 10530.802, 400.157, 52811.465 24/12/17,18:34:37,17,07,1, 11.9,1,1, -1.866, 10530.841, 400.192, 52811.417 24/12/17,18:34:37,18,07,1, 11.9,1,1, -1.866, 10530.825, 400.146, 52811.447 24/12/17,18:34:37,19,07,1, 11.9,1,1, -1.866, 10530.837, 400.154, 52811.447 24/12/17,18:34:38,00,07,1, 12.0,1,1, -1.866, 10530.832, 400.154, 52811.447 24/12/17,18:34:38,01,07,1, 12.0,1,1, -1.866, 10530.853, 400.159, 52811.505 24/12/17,18:34:38,02,07,1, 12.0,1,1, -1.866, 10530.837, 400.178, 52811.529 24/12/17,18:34:38,03,07,1, 12.0,1,1, -1.866, 10530.846, 400.170, 52811.509 24/12/17,18:34:38,04,07,1, 12.0,1,1, -1.866, 10530.853, 400.161, 52811.470 24/12/17,18:34:38,05,07,1, 12.0,1,1, -1.866, 10530.837, 400.204, 52811.493 24/12/17,18:34:38,06,07,1, 12.0,1,1, -1.866, 10530.866, 400.157, 52811.492 24/12/17,18:34:38,07,07,1, 12.0,1,1, -1.866, 10530.856, 400.153, 52811.477 24/12/17,18:34:38,08,07,1, 12.0,1,1, -1.866, 10530.861, 400.156, 52811.439 24/12/17,18:34:38,09,07,1, 12.0,1,1, -1.866, 10530.886, 400.162, 52811.493 24/12/17,18:34:38,10,07,1, 12.0,1,1, -1.866, 10530.893, 400.186, 52811.479 24/12/17,18:34:38,11,07,1, 12.0,1,1, -1.866, 10530.901, 400.186, 52811.525 24/12/17,18:34:38,12,07,1, 12.0,1,1, -1.866, 10530.892, 400.173, 52811.515 24/12/17,18:34:38,13,07,1, 12.0,1,1, -1.866, 10530.911, 400.161, 52811.509 24/12/17,18:34:38,14,07,1, 12.0,1,1, -1.866, 10530.893, 400.176, 52811.457 24/12/17,18:34:38,15,07,1, 12.0,1,1, -1.866, 10530.938, 400.171, 52811.454 24/12/17,18:34:38,16,07,1, 12.0,1,1, -1.866, 10530.931, 400.181, 52811.443 24/12/17,18:34:38,17,07,1, 12.0,1,1, -1.866, 10530.938, 400.169, 52811.411 24/12/17,18:34:38,18,07,1, 12.0,1,1, -1.866, 10530.919, 400.158, 52811.446 24/12/17,18:34:38,19,07,1, 12.0,1,1, -1.866, 10530.945, 400.150, 52811.457 24/12/17,18:34:39,00,07,1, 11.9,1,1, -1.869, 10530.940, 400.150, 52811.457 24/12/17,18:34:39,01,07,1, 11.9,1,1, -1.869, 10530.948, 400.159, 52811.489 24/12/17,18:34:39,02,07,1, 11.9,1,1, -1.869, 10530.945, 400.175, 52811.429 24/12/17,18:34:39,03,07,1, 11.9,1,1, -1.869, 10530.981, 400.159, 52811.425 24/12/17,18:34:39,04,07,1, 11.9,1,1, -1.869, 10530.949, 400.177, 52811.423 24/12/17,18:34:39,05,07,1, 11.9,1,1, -1.869, 10530.987, 400.159, 52811.435 24/12/17,18:34:39,06,07,1, 11.9,1,1, -1.869, 10530.983, 400.154, 52811.395 24/12/17,18:34:39,07,07,1, 11.9,1,1, -1.869, 10530.973, 400.161, 52811.472 24/12/17,18:34:39,08,07,1, 11.9,1,1, -1.869, 10531.002, 400.150, 52811.361 24/12/17,18:34:39,09,07,1, 11.9,1,1, -1.869, 10530.976, 400.172, 52811.438 24/12/17,18:34:39,10,07,1, 11.9,1,1, -1.869, 10531.015, 400.159, 52811.430 24/12/17,18:34:39,11,07,1, 11.9,1,1, -1.869, 10530.979, 400.132, 52811.424 24/12/17,18:34:39,12,07,1, 11.9,1,1, -1.869, 10531.016, 400.157, 52811.447 24/12/17,18:34:39,13,07,1, 11.9,1,1, -1.869, 10531.012, 400.130, 52811.388 24/12/17,18:34:39,14,07,1, 11.9,1,1, -1.869, 10531.017, 400.159, 52811.367 24/12/17,18:34:39,15,07,1, 11.9,1,1, -1.869, 10531.057, 400.133, 52811.330 24/12/17,18:34:39,16,07,1, 11.9,1,1, -1.869, 10531.017, 400.133, 52811.414 24/12/17,18:34:39,17,07,1, 11.9,1,1, -1.869, 10531.029, 400.161, 52811.423 24/12/17,18:34:39,18,07,1, 11.9,1,1, -1.869, 10531.047, 400.136, 52811.322 24/12/17,18:34:39,19,07,1, 11.9,1,1, -1.869, 10531.022, 400.173, 52811.461 24/12/17,18:34:40,00,08,1, 11.8,1,1, -1.865, 10531.015, 400.173, 52811.461 24/12/17,18:34:40,01,08,1, 11.8,1,1, -1.865, 10531.044, 400.136, 52811.366 24/12/17,18:34:40,02,08,1, 11.8,1,1, -1.865, 10531.047, 400.132, 52811.345 24/12/17,18:34:40,03,08,1, 11.8,1,1, -1.865, 10531.069, 400.098, 52811.360 24/12/17,18:34:40,04,08,1, 11.8,1,1, -1.865, 10531.062, 400.154, 52811.375 24/12/17,18:34:40,05,08,1, 11.8,1,1, -1.865, 10531.069, 400.108, 52811.457 24/12/17,18:34:40,06,08,1, 11.8,1,1, -1.865, 10531.080, 400.147, 52811.447 24/12/17,18:34:40,07,08,1, 11.8,1,1, -1.865, 10531.092, 400.127, 52811.437 24/12/17,18:34:40,08,08,1, 11.8,1,1, -1.865, 10531.091, 400.121, 52811.358 24/12/17,18:34:40,09,08,1, 11.8,1,1, -1.865, 10531.089, 400.144, 52811.407 24/12/17,18:34:40,10,08,1, 11.8,1,1, -1.865, 10531.086, 400.108, 52811.317 24/12/17,18:34:40,11,08,1, 11.8,1,1, -1.865, 10531.100, 400.145, 52811.307 24/12/17,18:34:40,12,08,1, 11.8,1,1, -1.865, 10531.119, 400.137, 52811.298 24/12/17,18:34:40,13,08,1, 11.8,1,1, -1.865, 10531.115, 400.130, 52811.376 24/12/17,18:34:40,14,08,1, 11.8,1,1, -1.865, 10531.117, 400.134, 52811.251 24/12/17,18:34:40,15,08,1, 11.8,1,1, -1.865, 10531.157, 400.123, 52811.340 24/12/17,18:34:40,16,08,1, 11.8,1,1, -1.865, 10531.112, 400.106, 52811.315 24/12/17,18:34:40,17,08,1, 11.8,1,1, -1.865, 10531.153, 400.121, 52811.328 24/12/17,18:34:40,18,08,1, 11.8,1,1, -1.865, 10531.149, 400.096, 52811.356 24/12/17,18:34:40,19,08,1, 11.8,1,1, -1.865, 10531.133, 400.119, 52811.329 24/12/17,18:34:41,00,08,1, 12.0,1,1, -1.870, 10531.132, 400.119, 52811.329 24/12/17,18:34:41,01,08,1, 12.0,1,1, -1.870, 10531.134, 400.115, 52811.303 24/12/17,18:34:41,02,08,1, 12.0,1,1, -1.870, 10531.175, 400.117, 52811.312 24/12/17,18:34:41,03,08,1, 12.0,1,1, -1.870, 10531.155, 400.089, 52811.331 24/12/17,18:34:41,04,08,1, 12.0,1,1, -1.870, 10531.144, 400.139, 52811.345 24/12/17,18:34:41,05,08,1, 12.0,1,1, -1.870, 10531.158, 400.104, 52811.317 24/12/17,18:34:41,06,08,1, 12.0,1,1, -1.870, 10531.169, 400.127, 52811.325 24/12/17,18:34:41,07,08,1, 12.0,1,1, -1.870, 10531.166, 400.114, 52811.266 24/12/17,18:34:41,08,08,1, 12.0,1,1, -1.870, 10531.186, 400.094, 52811.338 24/12/17,18:34:41,09,08,1, 12.0,1,1, -1.870, 10531.148, 400.118, 52811.343 24/12/17,18:34:41,10,08,1, 12.0,1,1, -1.870, 10531.194, 400.107, 52811.272 24/12/17,18:34:41,11,08,1, 12.0,1,1, -1.870, 10531.169, 400.104, 52811.306 24/12/17,18:34:41,12,08,1, 12.0,1,1, -1.870, 10531.204, 400.106, 52811.264 24/12/17,18:34:41,13,08,1, 12.0,1,1, -1.870, 10531.167, 400.116, 52811.338 24/12/17,18:34:41,14,08,1, 12.0,1,1, -1.870, 10531.198, 400.101, 52811.261 24/12/17,18:34:41,15,08,1, 12.0,1,1, -1.870, 10531.180, 400.099, 52811.304 24/12/17,18:34:41,16,08,1, 12.0,1,1, -1.870, 10531.194, 400.085, 52811.265 24/12/17,18:34:41,17,08,1, 12.0,1,1, -1.870, 10531.200, 400.094, 52811.303 24/12/17,18:34:41,18,08,1, 12.0,1,1, -1.870, 10531.203, 400.095, 52811.352 24/12/17,18:34:41,19,08,1, 12.0,1,1, -1.870, 10531.200, 400.096, 52811.224 24/12/17,18:34:42,00,08,1, 11.8,1,1, -1.872, 10531.199, 400.096, 52811.224 24/12/17,18:34:42,01,08,1, 11.8,1,1, -1.872, 10531.213, 400.100, 52811.270 24/12/17,18:34:42,02,08,1, 11.8,1,1, -1.872, 10531.202, 400.093, 52811.312 24/12/17,18:34:42,03,08,1, 11.8,1,1, -1.872, 10531.202, 400.072, 52811.302 24/12/17,18:34:42,04,08,1, 11.8,1,1, -1.872, 10531.215, 400.088, 52811.290 24/12/17,18:34:42,05,08,1, 11.8,1,1, -1.872, 10531.220, 400.066, 52811.335 24/12/17,18:34:42,06,08,1, 11.8,1,1, -1.872, 10531.242, 400.092, 52811.318 24/12/17,18:34:42,07,08,1, 11.8,1,1, -1.872, 10531.253, 400.070, 52811.303 24/12/17,18:34:42,08,08,1, 11.8,1,1, -1.872, 10531.233, 400.060, 52811.285 24/12/17,18:34:42,09,08,1, 11.8,1,1, -1.872, 10531.245, 400.062, 52811.263 24/12/17,18:34:42,10,08,1, 11.8,1,1, -1.872, 10531.235, 400.064, 52811.244 24/12/17,18:34:42,11,08,1, 11.8,1,1, -1.872, 10531.226, 400.057, 52811.270 24/12/17,18:34:42,12,08,1, 11.8,1,1, -1.872, 10531.267, 400.073, 52811.257 24/12/17,18:34:42,13,08,1, 11.8,1,1, -1.872, 10531.229, 400.075, 52811.252 24/12/17,18:34:42,14,08,1, 11.8,1,1, -1.872, 10531.267, 400.088, 52811.293 24/12/17,18:34:42,15,08,1, 11.8,1,1, -1.872, 10531.235, 400.040, 52811.265 24/12/17,18:34:42,16,08,1, 11.8,1,1, -1.872, 10531.243, 400.071, 52811.318 24/12/17,18:34:42,17,08,1, 11.8,1,1, -1.872, 10531.246, 400.050, 52811.267 24/12/17,18:34:42,18,08,1, 11.8,1,1, -1.872, 10531.249, 400.032, 52811.258 24/12/17,18:34:42,19,08,1, 11.8,1,1, -1.872, 10531.257, 400.032, 52811.232 24/12/17,18:34:43,00,08,1, 11.9,1,1, -1.870, 10531.257, 400.032, 52811.232 24/12/17,18:34:43,01,08,1, 11.9,1,1, -1.870, 10531.259, 400.066, 52811.239 24/12/17,18:34:43,02,08,1, 11.9,1,1, -1.870, 10531.270, 400.021, 52811.177 24/12/17,18:34:43,03,08,1, 11.9,1,1, -1.870, 10531.252, 400.028, 52811.195 24/12/17,18:34:43,04,08,1, 11.9,1,1, -1.870, 10531.264, 400.031, 52811.202 24/12/17,18:34:43,05,08,1, 11.9,1,1, -1.870, 10531.258, 400.026, 52811.173 24/12/17,18:34:43,06,08,1, 11.9,1,1, -1.870, 10531.264, 400.022, 52811.189 24/12/17,18:34:43,07,08,1, 11.9,1,1, -1.870, 10531.278, 400.007, 52811.258 24/12/17,18:34:43,08,08,1, 11.9,1,1, -1.870, 10531.258, 400.011, 52811.191 24/12/17,18:34:43,09,08,1, 11.9,1,1, -1.870, 10531.275, 400.028, 52811.246 24/12/17,18:34:43,10,08,1, 11.9,1,1, -1.870, 10531.270, 400.013, 52811.260 24/12/17,18:34:43,11,08,1, 11.9,1,1, -1.870, 10531.284, 400.043, 52811.153 24/12/17,18:34:43,12,08,1, 11.9,1,1, -1.870, 10531.273, 399.999, 52811.193 24/12/17,18:34:43,13,08,1, 11.9,1,1, -1.870, 10531.277, 399.988, 52811.203 24/12/17,18:34:43,14,08,1, 11.9,1,1, -1.870, 10531.285, 400.024, 52811.268 24/12/17,18:34:43,15,08,1, 11.9,1,1, -1.870, 10531.270, 400.000, 52811.209 24/12/17,18:34:43,16,08,1, 11.9,1,1, -1.870, 10531.267, 400.008, 52811.229 24/12/17,18:34:43,17,08,1, 11.9,1,1, -1.870, 10531.284, 400.011, 52811.263 24/12/17,18:34:43,18,08,1, 11.9,1,1, -1.870, 10531.251, 400.009, 52811.196 24/12/17,18:34:43,19,08,1, 11.9,1,1, -1.870, 10531.291, 399.996, 52811.203 24/12/17,18:34:44,00,08,1, 11.9,1,1, -1.864, 10531.291, 399.996, 52811.203 24/12/17,18:34:44,01,08,1, 11.9,1,1, -1.864, 10531.282, 399.997, 52811.184 24/12/17,18:34:44,02,08,1, 11.9,1,1, -1.864, 10531.272, 399.964, 52811.187 24/12/17,18:34:44,03,08,1, 11.9,1,1, -1.864, 10531.281, 399.986, 52811.160 24/12/17,18:34:44,04,08,1, 11.9,1,1, -1.864, 10531.293, 399.994, 52811.211 24/12/17,18:34:44,05,08,1, 11.9,1,1, -1.864, 10531.280, 399.975, 52811.218 24/12/17,18:34:44,06,08,1, 11.9,1,1, -1.864, 10531.261, 399.992, 52811.222 24/12/17,18:34:44,07,08,1, 11.9,1,1, -1.864, 10531.276, 399.979, 52811.214 24/12/17,18:34:44,08,08,1, 11.9,1,1, -1.864, 10531.260, 399.981, 52811.199 24/12/17,18:34:44,09,08,1, 11.9,1,1, -1.864, 10531.289, 399.985, 52811.169 24/12/17,18:34:44,10,08,1, 11.9,1,1, -1.864, 10531.278, 399.972, 52811.192 24/12/17,18:34:44,11,08,1, 11.9,1,1, -1.864, 10531.271, 399.965, 52811.148 24/12/17,18:34:44,12,08,1, 11.9,1,1, -1.864, 10531.259, 399.946, 52811.131 24/12/17,18:34:44,13,08,1, 11.9,1,1, -1.864, 10531.263, 399.948, 52811.120 24/12/17,18:34:44,14,08,1, 11.9,1,1, -1.864, 10531.268, 399.963, 52811.188 24/12/17,18:34:44,15,08,1, 11.9,1,1, -1.864, 10531.275, 399.956, 52811.201 24/12/17,18:34:44,16,08,1, 11.9,1,1, -1.864, 10531.257, 399.938, 52811.127 24/12/17,18:34:44,17,08,1, 11.9,1,1, -1.864, 10531.272, 399.927, 52811.160 24/12/17,18:34:44,18,08,1, 11.9,1,1, -1.864, 10531.278, 399.954, 52811.133 24/12/17,18:34:44,19,08,1, 11.9,1,1, -1.864, 10531.263, 399.932, 52811.195 24/12/17,18:34:45,00,07,1, 11.9,1,1, -1.867, 10531.257, 399.932, 52811.195 24/12/17,18:34:45,01,07,1, 11.9,1,1, -1.867, 10531.292, 399.958, 52811.133 24/12/17,18:34:45,02,07,1, 11.9,1,1, -1.867, 10531.280, 399.926, 52811.169 24/12/17,18:34:45,03,07,1, 11.9,1,1, -1.867, 10531.235, 399.966, 52811.153 24/12/17,18:34:45,04,07,1, 11.9,1,1, -1.867, 10531.250, 399.959, 52811.145 24/12/17,18:34:45,05,07,1, 11.9,1,1, -1.867, 10531.266, 399.913, 52811.068 24/12/17,18:34:45,06,07,1, 11.9,1,1, -1.867, 10531.281, 399.927, 52811.109 24/12/17,18:34:45,07,07,1, 11.9,1,1, -1.867, 10531.238, 399.932, 52811.129 24/12/17,18:34:45,08,07,1, 11.9,1,1, -1.867, 10531.243, 399.937, 52811.128 24/12/17,18:34:45,09,07,1, 11.9,1,1, -1.867, 10531.237, 399.916, 52811.095 24/12/17,18:34:45,10,07,1, 11.9,1,1, -1.867, 10531.275, 399.943, 52811.092 24/12/17,18:34:45,11,07,1, 11.9,1,1, -1.867, 10531.238, 399.959, 52811.115 24/12/17,18:34:45,12,07,1, 11.9,1,1, -1.867, 10531.242, 399.917, 52811.080 24/12/17,18:34:45,13,07,1, 11.9,1,1, -1.867, 10531.263, 399.931, 52811.067 24/12/17,18:34:45,14,07,1, 11.9,1,1, -1.867, 10531.281, 399.921, 52811.152 24/12/17,18:34:45,15,07,1, 11.9,1,1, -1.867, 10531.259, 399.893, 52811.042 24/12/17,18:34:45,16,07,1, 11.9,1,1, -1.867, 10531.266, 399.925, 52811.075 24/12/17,18:34:45,17,07,1, 11.9,1,1, -1.867, 10531.267, 399.909, 52811.071 24/12/17,18:34:45,18,07,1, 11.9,1,1, -1.867, 10531.239, 399.909, 52811.071 24/12/17,18:34:45,19,07,1, 11.9,1,1, -1.867, 10531.273, 399.910, 52811.039 24/12/17,18:34:46,00,08,1, 11.9,1,1, -1.866, 10531.266, 399.910, 52811.039 24/12/17,18:34:46,01,08,1, 11.9,1,1, -1.866, 10531.237, 399.927, 52811.142 24/12/17,18:34:46,02,08,1, 11.9,1,1, -1.866, 10531.246, 399.899, 52811.092 24/12/17,18:34:46,03,08,1, 11.9,1,1, -1.866, 10531.243, 399.904, 52811.120 24/12/17,18:34:46,04,08,1, 11.9,1,1, -1.866, 10531.274, 399.893, 52811.090 24/12/17,18:34:46,05,08,1, 11.9,1,1, -1.866, 10531.215, 399.900, 52811.061 24/12/17,18:34:46,06,08,1, 11.9,1,1, -1.866, 10531.263, 399.914, 52811.138 24/12/17,18:34:46,07,08,1, 11.9,1,1, -1.866, 10531.258, 399.874, 52811.121 24/12/17,18:34:46,08,08,1, 11.9,1,1, -1.866, 10531.244, 399.907, 52811.102 24/12/17,18:34:46,09,08,1, 11.9,1,1, -1.866, 10531.245, 399.872, 52811.096 24/12/17,18:34:46,10,08,1, 11.9,1,1, -1.866, 10531.242, 399.882, 52811.124 24/12/17,18:34:46,11,08,1, 11.9,1,1, -1.866, 10531.225, 399.898, 52811.108 24/12/17,18:34:46,12,08,1, 11.9,1,1, -1.866, 10531.219, 399.864, 52811.070 24/12/17,18:34:46,13,08,1, 11.9,1,1, -1.866, 10531.214, 399.892, 52811.020 24/12/17,18:34:46,14,08,1, 11.9,1,1, -1.866, 10531.233, 399.863, 52811.094 24/12/17,18:34:46,15,08,1, 11.9,1,1, -1.866, 10531.238, 399.866, 52811.080 24/12/17,18:34:46,16,08,1, 11.9,1,1, -1.866, 10531.221, 399.888, 52811.156 24/12/17,18:34:46,17,08,1, 11.9,1,1, -1.866, 10531.212, 399.848, 52811.069 24/12/17,18:34:46,18,08,1, 11.9,1,1, -1.866, 10531.200, 399.848, 52811.053 24/12/17,18:34:46,19,08,1, 11.9,1,1, -1.866, 10531.243, 399.838, 52811.076 24/12/17,18:34:47,00,07,1, 12.0,1,1, -1.862, 10531.241, 399.838, 52811.076 24/12/17,18:34:47,01,07,1, 12.0,1,1, -1.862, 10531.235, 399.881, 52811.125 24/12/17,18:34:47,02,07,1, 12.0,1,1, -1.862, 10531.213, 399.862, 52811.079 24/12/17,18:34:47,03,07,1, 12.0,1,1, -1.862, 10531.256, 399.870, 52811.035 24/12/17,18:34:47,04,07,1, 12.0,1,1, -1.862, 10531.228, 399.858, 52811.045 24/12/17,18:34:47,05,07,1, 12.0,1,1, -1.862, 10531.224, 399.860, 52811.031 24/12/17,18:34:47,06,07,1, 12.0,1,1, -1.862, 10531.212, 399.855, 52811.084 24/12/17,18:34:47,07,07,1, 12.0,1,1, -1.862, 10531.214, 399.835, 52811.049 24/12/17,18:34:47,08,07,1, 12.0,1,1, -1.862, 10531.222, 399.863, 52811.104 24/12/17,18:34:47,09,07,1, 12.0,1,1, -1.862, 10531.207, 399.855, 52811.003 24/12/17,18:34:47,10,07,1, 12.0,1,1, -1.862, 10531.220, 399.866, 52811.045 24/12/17,18:34:47,11,07,1, 12.0,1,1, -1.862, 10531.229, 399.860, 52811.046 24/12/17,18:34:47,12,07,1, 12.0,1,1, -1.862, 10531.179, 399.832, 52811.015 24/12/17,18:34:47,13,07,1, 12.0,1,1, -1.862, 10531.203, 399.824, 52810.940 24/12/17,18:34:47,14,07,1, 12.0,1,1, -1.862, 10531.219, 399.835, 52811.276 24/12/17,18:34:47,15,07,1, 12.0,1,1, -1.862, 10531.223, 399.812, 52810.926 24/12/17,18:34:47,16,07,1, 12.0,1,1, -1.862, 10531.216, 399.846, 52811.046 24/12/17,18:34:47,17,07,1, 12.0,1,1, -1.862, 10531.223, 399.822, 52810.985 24/12/17,18:34:47,18,07,1, 12.0,1,1, -1.862, 10531.190, 399.832, 52810.975 24/12/17,18:34:47,19,07,1, 12.0,1,1, -1.862, 10531.195, 399.799, 52810.976 24/12/17,18:34:48,00,08,1, 12.0,1,1, -1.870, 10531.191, 399.799, 52810.976 24/12/17,18:34:48,01,08,1, 12.0,1,1, -1.870, 10531.193, 399.835, 52811.110 24/12/17,18:34:48,02,08,1, 12.0,1,1, -1.870, 10531.178, 399.807, 52811.017 24/12/17,18:34:48,03,08,1, 12.0,1,1, -1.870, 10531.196, 399.843, 52811.057 24/12/17,18:34:48,04,08,1, 12.0,1,1, -1.870, 10531.177, 399.815, 52811.034 24/12/17,18:34:48,05,08,1, 12.0,1,1, -1.870, 10531.182, 399.816, 52811.007 24/12/17,18:34:48,06,08,1, 12.0,1,1, -1.870, 10531.171, 399.843, 52811.042 24/12/17,18:34:48,07,08,1, 12.0,1,1, -1.870, 10531.164, 399.823, 52810.989 24/12/17,18:34:48,08,08,1, 12.0,1,1, -1.870, 10531.194, 399.821, 52811.013 24/12/17,18:34:48,09,08,1, 12.0,1,1, -1.870, 10531.199, 399.814, 52810.949 24/12/17,18:34:48,10,08,1, 12.0,1,1, -1.870, 10531.175, 399.826, 52811.054 24/12/17,18:34:48,11,08,1, 12.0,1,1, -1.870, 10531.184, 399.812, 52810.990 24/12/17,18:34:48,12,08,1, 12.0,1,1, -1.870, 10531.181, 399.822, 52810.974 24/12/17,18:34:48,13,08,1, 12.0,1,1, -1.870, 10531.165, 399.816, 52811.032 24/12/17,18:34:48,14,08,1, 12.0,1,1, -1.870, 10531.169, 399.800, 52810.980 24/12/17,18:34:48,15,08,1, 12.0,1,1, -1.870, 10531.180, 399.816, 52810.992 24/12/17,18:34:48,16,08,1, 12.0,1,1, -1.870, 10531.179, 399.816, 52810.990 24/12/17,18:34:48,17,08,1, 12.0,1,1, -1.870, 10531.184, 399.792, 52810.968 24/12/17,18:34:48,18,08,1, 12.0,1,1, -1.870, 10531.185, 399.826, 52811.012 24/12/17,18:34:48,19,08,1, 12.0,1,1, -1.870, 10531.190, 399.785, 52810.940 24/12/17,18:34:49,00,08,1, 11.9,1,1, -1.873, 10531.182, 399.785, 52810.940 24/12/17,18:34:49,01,08,1, 11.9,1,1, -1.873, 10531.162, 399.815, 52810.915 24/12/17,18:34:49,02,08,1, 11.9,1,1, -1.873, 10531.179, 399.793, 52810.911 24/12/17,18:34:49,03,08,1, 11.9,1,1, -1.873, 10531.173, 399.797, 52810.974 24/12/17,18:34:49,04,08,1, 11.9,1,1, -1.873, 10531.158, 399.789, 52811.021 24/12/17,18:34:49,05,08,1, 11.9,1,1, -1.873, 10531.157, 399.790, 52810.918 24/12/17,18:34:49,06,08,1, 11.9,1,1, -1.873, 10531.166, 399.808, 52811.017 24/12/17,18:34:49,07,08,1, 11.9,1,1, -1.873, 10531.159, 399.792, 52811.012 24/12/17,18:34:49,08,08,1, 11.9,1,1, -1.873, 10531.146, 399.782, 52811.015 24/12/17,18:34:49,09,08,1, 11.9,1,1, -1.873, 10531.165, 399.803, 52811.032 24/12/17,18:34:49,10,08,1, 11.9,1,1, -1.873, 10531.168, 399.785, 52810.924 24/12/17,18:34:49,11,08,1, 11.9,1,1, -1.873, 10531.133, 399.788, 52811.037 24/12/17,18:34:49,12,08,1, 11.9,1,1, -1.873, 10531.168, 399.777, 52810.942 24/12/17,18:34:49,13,08,1, 11.9,1,1, -1.873, 10531.158, 399.798, 52811.060 24/12/17,18:34:49,14,08,1, 11.9,1,1, -1.873, 10531.167, 399.781, 52810.999 24/12/17,18:34:49,15,08,1, 11.9,1,1, -1.873, 10531.131, 399.780, 52810.981 24/12/17,18:34:49,16,08,1, 11.9,1,1, -1.873, 10531.159, 399.791, 52810.924 24/12/17,18:34:49,17,08,1, 11.9,1,1, -1.873, 10531.137, 399.793, 52810.991 24/12/17,18:34:49,18,08,1, 11.9,1,1, -1.873, 10531.143, 399.788, 52810.976 24/12/17,18:34:49,19,08,1, 11.9,1,1, -1.873, 10531.139, 399.784, 52810.899 24/12/17,18:34:50,00,07,1, 11.9,1,1, -1.870, 10531.132, 399.784, 52810.899 24/12/17,18:34:50,01,07,1, 11.9,1,1, -1.870, 10531.132, 399.791, 52811.048 24/12/17,18:34:50,02,07,1, 11.9,1,1, -1.870, 10531.152, 399.779, 52810.936 24/12/17,18:34:50,03,07,1, 11.9,1,1, -1.870, 10531.137, 399.778, 52810.945 24/12/17,18:34:50,04,07,1, 11.9,1,1, -1.870, 10531.144, 399.756, 52810.880 24/12/17,18:34:50,05,07,1, 11.9,1,1, -1.870, 10531.133, 399.779, 52810.999 24/12/17,18:34:50,06,07,1, 11.9,1,1, -1.870, 10531.165, 399.774, 52810.992 24/12/17,18:34:50,07,07,1, 11.9,1,1, -1.870, 10531.120, 399.758, 52810.916 24/12/17,18:34:50,08,07,1, 11.9,1,1, -1.870, 10531.154, 399.786, 52810.981 24/12/17,18:34:50,09,07,1, 11.9,1,1, -1.870, 10531.160, 399.789, 52810.930 24/12/17,18:34:50,10,07,1, 11.9,1,1, -1.870, 10531.146, 399.767, 52810.941 24/12/17,18:34:50,11,07,1, 11.9,1,1, -1.870, 10531.144, 399.771, 52810.922 24/12/17,18:34:50,12,07,1, 11.9,1,1, -1.870, 10531.160, 399.793, 52810.922 24/12/17,18:34:50,13,07,1, 11.9,1,1, -1.870, 10531.141, 399.767, 52810.945 24/12/17,18:34:50,14,07,1, 11.9,1,1, -1.870, 10531.117, 399.763, 52810.944 24/12/17,18:34:50,15,07,1, 11.9,1,1, -1.870, 10531.164, 399.787, 52810.884 24/12/17,18:34:50,16,07,1, 11.9,1,1, -1.870, 10531.141, 399.769, 52810.936 24/12/17,18:34:50,17,07,1, 11.9,1,1, -1.870, 10531.132, 399.798, 52810.934 24/12/17,18:34:50,18,07,1, 11.9,1,1, -1.870, 10531.151, 399.781, 52810.923 24/12/17,18:34:50,19,07,1, 11.9,1,1, -1.870, 10531.157, 399.751, 52810.925 24/12/17,18:34:51,00,07,1, 11.9,1,1, -1.870, 10531.157, 399.751, 52810.925 24/12/17,18:34:51,01,07,1, 11.9,1,1, -1.870, 10531.155, 399.756, 52810.945 24/12/17,18:34:51,02,07,1, 11.9,1,1, -1.870, 10531.143, 399.772, 52810.890 24/12/17,18:34:51,03,07,1, 11.9,1,1, -1.870, 10531.137, 399.783, 52810.957 24/12/17,18:34:51,04,07,1, 11.9,1,1, -1.870, 10531.140, 399.779, 52810.932 24/12/17,18:34:51,05,07,1, 11.9,1,1, -1.870, 10531.153, 399.786, 52810.940 24/12/17,18:34:51,06,07,1, 11.9,1,1, -1.870, 10531.135, 399.759, 52810.963 24/12/17,18:34:51,07,07,1, 11.9,1,1, -1.870, 10531.127, 399.774, 52810.912 24/12/17,18:34:51,08,07,1, 11.9,1,1, -1.870, 10531.126, 399.773, 52810.889 24/12/17,18:34:51,09,07,1, 11.9,1,1, -1.870, 10531.142, 399.759, 52810.838 24/12/17,18:34:51,10,07,1, 11.9,1,1, -1.870, 10531.180, 399.770, 52810.867 24/12/17,18:34:51,11,07,1, 11.9,1,1, -1.870, 10531.165, 399.719, 52810.878 24/12/17,18:34:51,12,07,1, 11.9,1,1, -1.870, 10531.168, 399.773, 52810.928 24/12/17,18:34:51,13,07,1, 11.9,1,1, -1.870, 10531.154, 399.770, 52810.885 24/12/17,18:34:51,14,07,1, 11.9,1,1, -1.870, 10531.156, 399.733, 52810.802 24/12/17,18:34:51,15,07,1, 11.9,1,1, -1.870, 10531.145, 399.756, 52810.924 24/12/17,18:34:51,16,07,1, 11.9,1,1, -1.870, 10531.161, 399.732, 52810.880 24/12/17,18:34:51,17,07,1, 11.9,1,1, -1.870, 10531.177, 399.772, 52810.839 24/12/17,18:34:51,18,07,1, 11.9,1,1, -1.870, 10531.137, 399.730, 52810.878 24/12/17,18:34:51,19,07,1, 11.9,1,1, -1.870, 10531.144, 399.760, 52810.831 24/12/17,18:34:52,00,08,1, 11.9,1,1, -1.864, 10531.141, 399.760, 52810.831 24/12/17,18:34:52,01,08,1, 11.9,1,1, -1.864, 10531.138, 399.745, 52810.889 24/12/17,18:34:52,02,08,1, 11.9,1,1, -1.864, 10531.171, 399.736, 52810.872 24/12/17,18:34:52,03,08,1, 11.9,1,1, -1.864, 10531.189, 399.723, 52810.853 24/12/17,18:34:52,04,08,1, 11.9,1,1, -1.864, 10531.150, 399.740, 52810.803 24/12/17,18:34:52,05,08,1, 11.9,1,1, -1.864, 10531.141, 399.724, 52810.850 24/12/17,18:34:52,06,08,1, 11.9,1,1, -1.864, 10531.163, 399.729, 52810.840 24/12/17,18:34:52,07,08,1, 11.9,1,1, -1.864, 10531.173, 399.745, 52810.817 24/12/17,18:34:52,08,08,1, 11.9,1,1, -1.864, 10531.162, 399.727, 52810.831 24/12/17,18:34:52,09,08,1, 11.9,1,1, -1.864, 10531.176, 399.725, 52810.813 24/12/17,18:34:52,10,08,1, 11.9,1,1, -1.864, 10531.192, 399.749, 52810.846 24/12/17,18:34:52,11,08,1, 11.9,1,1, -1.864, 10531.153, 399.702, 52810.800 24/12/17,18:34:52,12,08,1, 11.9,1,1, -1.864, 10531.177, 399.757, 52810.901 24/12/17,18:34:52,13,08,1, 11.9,1,1, -1.864, 10531.167, 399.721, 52810.769 24/12/17,18:34:52,14,08,1, 11.9,1,1, -1.864, 10531.166, 399.750, 52810.856 24/12/17,18:34:52,15,08,1, 11.9,1,1, -1.864, 10531.171, 399.737, 52810.886 24/12/17,18:34:52,16,08,1, 11.9,1,1, -1.864, 10531.158, 399.736, 52810.819 24/12/17,18:34:52,17,08,1, 11.9,1,1, -1.864, 10531.155, 399.736, 52810.896 24/12/17,18:34:52,18,08,1, 11.9,1,1, -1.864, 10531.152, 399.742, 52810.836 24/12/17,18:34:52,19,08,1, 11.9,1,1, -1.864, 10531.152, 399.758, 52810.883 24/12/17,18:34:53,00,07,1, 11.9,1,1, -1.869, 10531.149, 399.758, 52810.883 24/12/17,18:34:53,01,07,1, 11.9,1,1, -1.869, 10531.148, 399.741, 52810.831 24/12/17,18:34:53,02,07,1, 11.9,1,1, -1.869, 10531.152, 399.738, 52810.810 24/12/17,18:34:53,03,07,1, 11.9,1,1, -1.869, 10531.164, 399.710, 52810.831 24/12/17,18:34:53,04,07,1, 11.9,1,1, -1.869, 10531.166, 399.748, 52810.769 24/12/17,18:34:53,05,07,1, 11.9,1,1, -1.869, 10531.177, 399.727, 52810.892 24/12/17,18:34:53,06,07,1, 11.9,1,1, -1.869, 10531.168, 399.730, 52810.855 24/12/17,18:34:53,07,07,1, 11.9,1,1, -1.869, 10531.176, 399.752, 52810.816 24/12/17,18:34:53,08,07,1, 11.9,1,1, -1.869, 10531.173, 399.723, 52810.819 24/12/17,18:34:53,09,07,1, 11.9,1,1, -1.869, 10531.159, 399.746, 52810.893 24/12/17,18:34:53,10,07,1, 11.9,1,1, -1.869, 10531.156, 399.746, 52810.883 24/12/17,18:34:53,11,07,1, 11.9,1,1, -1.869, 10531.160, 399.735, 52810.773 24/12/17,18:34:53,12,07,1, 11.9,1,1, -1.869, 10531.164, 399.731, 52810.860 24/12/17,18:34:53,13,07,1, 11.9,1,1, -1.869, 10531.165, 399.724, 52810.837 24/12/17,18:34:53,14,07,1, 11.9,1,1, -1.869, 10531.175, 399.720, 52810.847 24/12/17,18:34:53,15,07,1, 11.9,1,1, -1.869, 10531.180, 399.726, 52810.838 24/12/17,18:34:53,16,07,1, 11.9,1,1, -1.869, 10531.184, 399.750, 52810.830 24/12/17,18:34:53,17,07,1, 11.9,1,1, -1.869, 10531.213, 399.747, 52810.840 24/12/17,18:34:53,18,07,1, 11.9,1,1, -1.869, 10531.196, 399.707, 52810.736 24/12/17,18:34:53,19,07,1, 11.9,1,1, -1.869, 10531.212, 399.742, 52810.815 24/12/17,18:34:54,00,08,1, 11.9,1,1, -1.863, 10531.207, 399.742, 52810.815 24/12/17,18:34:54,01,08,1, 11.9,1,1, -1.863, 10531.190, 399.734, 52810.779 24/12/17,18:34:54,02,08,1, 11.9,1,1, -1.863, 10531.210, 399.731, 52810.817 24/12/17,18:34:54,03,08,1, 11.9,1,1, -1.863, 10531.216, 399.716, 52810.762 24/12/17,18:34:54,04,08,1, 11.9,1,1, -1.863, 10531.210, 399.756, 52810.858 24/12/17,18:34:54,05,08,1, 11.9,1,1, -1.863, 10531.200, 399.701, 52810.795 24/12/17,18:34:54,06,08,1, 11.9,1,1, -1.863, 10531.178, 399.727, 52810.745 24/12/17,18:34:54,07,08,1, 11.9,1,1, -1.863, 10531.195, 399.717, 52810.783 24/12/17,18:34:54,08,08,1, 11.9,1,1, -1.863, 10531.206, 399.719, 52810.773 24/12/17,18:34:54,09,08,1, 11.9,1,1, -1.863, 10531.186, 399.747, 52810.803 24/12/17,18:34:54,10,08,1, 11.9,1,1, -1.863, 10531.206, 399.730, 52810.804 24/12/17,18:34:54,11,08,1, 11.9,1,1, -1.863, 10531.198, 399.719, 52810.695 24/12/17,18:34:54,12,08,1, 11.9,1,1, -1.863, 10531.213, 399.721, 52810.785 24/12/17,18:34:54,13,08,1, 11.9,1,1, -1.863, 10531.205, 399.703, 52810.760 24/12/17,18:34:54,14,08,1, 11.9,1,1, -1.863, 10531.220, 399.702, 52810.740 24/12/17,18:34:54,15,08,1, 11.9,1,1, -1.863, 10531.227, 399.714, 52810.788 24/12/17,18:34:54,16,08,1, 11.9,1,1, -1.863, 10531.205, 399.728, 52810.708 24/12/17,18:34:54,17,08,1, 11.9,1,1, -1.863, 10531.231, 399.709, 52810.749 24/12/17,18:34:54,18,08,1, 11.9,1,1, -1.863, 10531.201, 399.720, 52810.743 24/12/17,18:34:54,19,08,1, 11.9,1,1, -1.863, 10531.226, 399.703, 52810.711 24/12/17,18:34:55,00,07,1, 11.9,1,1, -1.863, 10531.224, 399.703, 52810.711 24/12/17,18:34:55,01,07,1, 11.9,1,1, -1.863, 10531.229, 399.701, 52810.732 24/12/17,18:34:55,02,07,1, 11.9,1,1, -1.863, 10531.224, 399.718, 52810.778 24/12/17,18:34:55,03,07,1, 11.9,1,1, -1.863, 10531.228, 399.702, 52810.739 24/12/17,18:34:55,04,07,1, 11.9,1,1, -1.863, 10531.235, 399.689, 52810.697 24/12/17,18:34:55,05,07,1, 11.9,1,1, -1.863, 10531.225, 399.682, 52810.723 24/12/17,18:34:55,06,07,1, 11.9,1,1, -1.863, 10531.205, 399.728, 52810.747 24/12/17,18:34:55,07,07,1, 11.9,1,1, -1.863, 10531.229, 399.690, 52810.796 24/12/17,18:34:55,08,07,1, 11.9,1,1, -1.863, 10531.228, 399.689, 52810.692 24/12/17,18:34:55,09,07,1, 11.9,1,1, -1.863, 10531.269, 399.708, 52810.721 24/12/17,18:34:55,10,07,1, 11.9,1,1, -1.863, 10531.244, 399.673, 52810.699 24/12/17,18:34:55,11,07,1, 11.9,1,1, -1.863, 10531.240, 399.702, 52810.797 24/12/17,18:34:55,12,07,1, 11.9,1,1, -1.863, 10531.233, 399.671, 52810.679 24/12/17,18:34:55,13,07,1, 11.9,1,1, -1.863, 10531.220, 399.669, 52810.748 24/12/17,18:34:55,14,07,1, 11.9,1,1, -1.863, 10531.260, 399.705, 52810.717 24/12/17,18:34:55,15,07,1, 11.9,1,1, -1.863, 10531.258, 399.655, 52810.708 24/12/17,18:34:55,16,07,1, 11.9,1,1, -1.863, 10531.213, 399.711, 52810.681 24/12/17,18:34:55,17,07,1, 11.9,1,1, -1.863, 10531.237, 399.677, 52810.757 24/12/17,18:34:55,18,07,1, 11.9,1,1, -1.863, 10531.241, 399.670, 52810.621 24/12/17,18:34:55,19,07,1, 11.9,1,1, -1.863, 10531.254, 399.691, 52810.731 24/12/17,18:34:56,00,07,1, 12.0,1,1, -1.865, 10531.249, 399.691, 52810.731 24/12/17,18:34:56,01,07,1, 12.0,1,1, -1.865, 10531.265, 399.681, 52810.665 24/12/17,18:34:56,02,07,1, 12.0,1,1, -1.865, 10531.244, 399.642, 52810.701 24/12/17,18:34:56,03,07,1, 12.0,1,1, -1.865, 10531.274, 399.658, 52810.669 24/12/17,18:34:56,04,07,1, 12.0,1,1, -1.865, 10531.288, 399.676, 52810.768 24/12/17,18:34:56,05,07,1, 12.0,1,1, -1.865, 10531.281, 399.630, 52810.660 24/12/17,18:34:56,06,07,1, 12.0,1,1, -1.865, 10531.284, 399.653, 52810.774 24/12/17,18:34:56,07,07,1, 12.0,1,1, -1.865, 10531.285, 399.649, 52810.756 24/12/17,18:34:56,08,07,1, 12.0,1,1, -1.865, 10531.261, 399.667, 52810.710 24/12/17,18:34:56,09,07,1, 12.0,1,1, -1.865, 10531.276, 399.652, 52810.652 24/12/17,18:34:56,10,07,1, 12.0,1,1, -1.865, 10531.265, 399.641, 52810.692 24/12/17,18:34:56,11,07,1, 12.0,1,1, -1.865, 10531.304, 399.676, 52810.702 24/12/17,18:34:56,12,07,1, 12.0,1,1, -1.865, 10531.288, 399.640, 52810.720 24/12/17,18:34:56,13,07,1, 12.0,1,1, -1.865, 10531.285, 399.658, 52810.709 24/12/17,18:34:56,14,07,1, 12.0,1,1, -1.865, 10531.302, 399.631, 52810.761 24/12/17,18:34:56,15,07,1, 12.0,1,1, -1.865, 10531.305, 399.605, 52810.623 24/12/17,18:34:56,16,07,1, 12.0,1,1, -1.865, 10531.297, 399.645, 52810.699 24/12/17,18:34:56,17,07,1, 12.0,1,1, -1.865, 10531.274, 399.621, 52810.642 24/12/17,18:34:56,18,07,1, 12.0,1,1, -1.865, 10531.294, 399.652, 52810.642 24/12/17,18:34:56,19,07,1, 12.0,1,1, -1.865, 10531.305, 399.625, 52810.657 24/12/17,18:34:57,00,07,1, 11.9,1,1, -1.870, 10531.299, 399.625, 52810.657 24/12/17,18:34:57,01,07,1, 11.9,1,1, -1.870, 10531.308, 399.637, 52810.668 24/12/17,18:34:57,02,07,1, 11.9,1,1, -1.870, 10531.284, 399.619, 52810.704 24/12/17,18:34:57,03,07,1, 11.9,1,1, -1.870, 10531.308, 399.644, 52810.741 24/12/17,18:34:57,04,07,1, 11.9,1,1, -1.870, 10531.328, 399.631, 52810.708 24/12/17,18:34:57,05,07,1, 11.9,1,1, -1.870, 10531.324, 399.624, 52810.704 24/12/17,18:34:57,06,07,1, 11.9,1,1, -1.870, 10531.320, 399.647, 52810.777 24/12/17,18:34:57,07,07,1, 11.9,1,1, -1.870, 10531.317, 399.635, 52810.674 24/12/17,18:34:57,08,07,1, 11.9,1,1, -1.870, 10531.352, 399.634, 52810.733 24/12/17,18:34:57,09,07,1, 11.9,1,1, -1.870, 10531.329, 399.626, 52810.715 24/12/17,18:34:57,10,07,1, 11.9,1,1, -1.870, 10531.322, 399.622, 52810.703 24/12/17,18:34:57,11,07,1, 11.9,1,1, -1.870, 10531.320, 399.624, 52810.675 24/12/17,18:34:57,12,07,1, 11.9,1,1, -1.870, 10531.352, 399.620, 52810.726 24/12/17,18:34:57,13,07,1, 11.9,1,1, -1.870, 10531.379, 399.631, 52810.683 24/12/17,18:34:57,14,07,1, 11.9,1,1, -1.870, 10531.353, 399.628, 52810.739 24/12/17,18:34:57,15,07,1, 11.9,1,1, -1.870, 10531.363, 399.608, 52810.670 24/12/17,18:34:57,16,07,1, 11.9,1,1, -1.870, 10531.359, 399.623, 52810.709 24/12/17,18:34:57,17,07,1, 11.9,1,1, -1.870, 10531.365, 399.598, 52810.674 24/12/17,18:34:57,18,07,1, 11.9,1,1, -1.870, 10531.371, 399.605, 52810.678 24/12/17,18:34:57,19,07,1, 11.9,1,1, -1.870, 10531.349, 399.606, 52810.701 24/12/17,18:34:58,00,08,1, 11.9,1,1, -1.870, 10531.341, 399.606, 52810.701 24/12/17,18:34:58,01,08,1, 11.9,1,1, -1.870, 10531.347, 399.618, 52810.715 24/12/17,18:34:58,02,08,1, 11.9,1,1, -1.870, 10531.369, 399.591, 52810.637 24/12/17,18:34:58,03,08,1, 11.9,1,1, -1.870, 10531.371, 399.606, 52810.708 24/12/17,18:34:58,04,08,1, 11.9,1,1, -1.870, 10531.364, 399.606, 52810.676 24/12/17,18:34:58,05,08,1, 11.9,1,1, -1.870, 10531.375, 399.599, 52810.642 24/12/17,18:34:58,06,08,1, 11.9,1,1, -1.870, 10531.376, 399.600, 52810.718 24/12/17,18:34:58,07,08,1, 11.9,1,1, -1.870, 10531.381, 399.601, 52810.689 24/12/17,18:34:58,08,08,1, 11.9,1,1, -1.870, 10531.380, 399.586, 52810.609 24/12/17,18:34:58,09,08,1, 11.9,1,1, -1.870, 10531.388, 399.612, 52810.665 24/12/17,18:34:58,10,08,1, 11.9,1,1, -1.870, 10531.404, 399.586, 52810.657 24/12/17,18:34:58,11,08,1, 11.9,1,1, -1.870, 10531.403, 399.593, 52810.474 24/12/17,18:34:58,12,08,1, 11.9,1,1, -1.870, 10531.422, 399.576, 52810.638 24/12/17,18:34:58,13,08,1, 11.9,1,1, -1.870, 10531.410, 399.578, 52810.626 24/12/17,18:34:58,14,08,1, 11.9,1,1, -1.870, 10531.386, 399.573, 52810.646 24/12/17,18:34:58,15,08,1, 11.9,1,1, -1.870, 10531.410, 399.573, 52810.606 24/12/17,18:34:58,16,08,1, 11.9,1,1, -1.870, 10531.410, 399.573, 52810.662 24/12/17,18:34:58,17,08,1, 11.9,1,1, -1.870, 10531.384, 399.575, 52810.640 24/12/17,18:34:58,18,08,1, 11.9,1,1, -1.870, 10531.409, 399.588, 52810.581 24/12/17,18:34:58,19,08,1, 11.9,1,1, -1.870, 10531.430, 399.581, 52810.614 24/12/17,18:34:59,00,08,1, 11.9,1,1, -1.865, 10531.424, 399.581, 52810.614 24/12/17,18:34:59,01,08,1, 11.9,1,1, -1.865, 10531.429, 399.563, 52810.585 24/12/17,18:34:59,02,08,1, 11.9,1,1, -1.865, 10531.403, 399.553, 52810.688 24/12/17,18:34:59,03,08,1, 11.9,1,1, -1.865, 10531.418, 399.559, 52810.635 24/12/17,18:34:59,04,08,1, 11.9,1,1, -1.865, 10531.412, 399.558, 52810.622 24/12/17,18:34:59,05,08,1, 11.9,1,1, -1.865, 10531.450, 399.537, 52810.605 24/12/17,18:34:59,06,08,1, 11.9,1,1, -1.865, 10531.456, 399.542, 52810.585 24/12/17,18:34:59,07,08,1, 11.9,1,1, -1.865, 10531.416, 399.536, 52810.658 24/12/17,18:34:59,08,08,1, 11.9,1,1, -1.865, 10531.434, 399.523, 52810.581 24/12/17,18:34:59,09,08,1, 11.9,1,1, -1.865, 10531.422, 399.517, 52810.604 24/12/17,18:34:59,10,08,1, 11.9,1,1, -1.865, 10531.415, 399.512, 52810.537 24/12/17,18:34:59,11,08,1, 11.9,1,1, -1.865, 10531.437, 399.518, 52810.524 24/12/17,18:34:59,12,08,1, 11.9,1,1, -1.865, 10531.405, 399.513, 52810.506 24/12/17,18:34:59,13,08,1, 11.9,1,1, -1.865, 10531.453, 399.504, 52810.454 24/12/17,18:34:59,14,08,1, 11.9,1,1, -1.865, 10531.424, 399.501, 52810.563 24/12/17,18:34:59,15,08,1, 11.9,1,1, -1.865, 10531.437, 399.531, 52810.631 24/12/17,18:34:59,16,08,1, 11.9,1,1, -1.865, 10531.424, 399.530, 52810.515 24/12/17,18:34:59,17,08,1, 11.9,1,1, -1.865, 10531.416, 399.517, 52810.578 24/12/17,18:34:59,18,08,1, 11.9,1,1, -1.865, 10531.426, 399.489, 52810.600 24/12/17,18:34:59,19,08,1, 11.9,1,1, -1.865, 10531.424, 399.495, 52810.520 24/12/17,18:35:00,00,07,1, 11.9,1,1, -1.866, 10531.416, 399.495, 52810.520 24/12/17,18:35:00,01,07,1, 11.9,1,1, -1.866, 10531.440, 399.524, 52810.578 24/12/17,18:35:00,02,07,1, 11.9,1,1, -1.866, 10531.417, 399.484, 52810.506 24/12/17,18:35:00,03,07,1, 11.9,1,1, -1.866, 10531.436, 399.457, 52810.417 24/12/17,18:35:00,04,07,1, 11.9,1,1, -1.866, 10531.431, 399.494, 52810.435 24/12/17,18:35:00,05,07,1, 11.9,1,1, -1.866, 10531.439, 399.453, 52810.525 24/12/17,18:35:00,06,07,1, 11.9,1,1, -1.866, 10531.441, 399.490, 52810.410 24/12/17,18:35:00,07,07,1, 11.9,1,1, -1.866, 10531.426, 399.483, 52810.444 24/12/17,18:35:00,08,07,1, 11.9,1,1, -1.866, 10531.446, 399.491, 52810.520 24/12/17,18:35:00,09,07,1, 11.9,1,1, -1.866, 10531.429, 399.477, 52810.459 24/12/17,18:35:00,10,07,1, 11.9,1,1, -1.866, 10531.425, 399.471, 52810.443 24/12/17,18:35:00,11,07,1, 11.9,1,1, -1.866, 10531.434, 399.486, 52810.424 24/12/17,18:35:00,12,07,1, 11.9,1,1, -1.866, 10531.444, 399.450, 52810.447 24/12/17,18:35:00,13,07,1, 11.9,1,1, -1.866, 10531.441, 399.480, 52810.429 24/12/17,18:35:00,14,07,1, 11.9,1,1, -1.866, 10531.458, 399.481, 52810.448 24/12/17,18:35:00,15,07,1, 11.9,1,1, -1.866, 10531.445, 399.466, 52810.494 24/12/17,18:35:00,16,07,1, 11.9,1,1, -1.866, 10531.451, 399.462, 52810.430 24/12/17,18:35:00,17,07,1, 11.9,1,1, -1.866, 10531.447, 399.450, 52810.452 24/12/17,18:35:00,18,07,1, 11.9,1,1, -1.866, 10531.445, 399.441, 52810.480 24/12/17,18:35:00,19,07,1, 11.9,1,1, -1.866, 10531.432, 399.446, 52810.496 24/12/17,18:35:01,00,07,1, 12.0,1,1, -1.867, 10531.424, 399.446, 52810.496 24/12/17,18:35:01,01,07,1, 12.0,1,1, -1.867, 10531.444, 399.448, 52810.440 24/12/17,18:35:01,02,07,1, 12.0,1,1, -1.867, 10531.446, 399.441, 52810.442 24/12/17,18:35:01,03,07,1, 12.0,1,1, -1.867, 10531.444, 399.452, 52810.421 24/12/17,18:35:01,04,07,1, 12.0,1,1, -1.867, 10531.459, 399.470, 52810.511 24/12/17,18:35:01,05,07,1, 12.0,1,1, -1.867, 10531.463, 399.430, 52810.434 24/12/17,18:35:01,06,07,1, 12.0,1,1, -1.867, 10531.440, 399.450, 52810.426 24/12/17,18:35:01,07,07,1, 12.0,1,1, -1.867, 10531.449, 399.419, 52810.428 24/12/17,18:35:01,08,07,1, 12.0,1,1, -1.867, 10531.446, 399.467, 52810.435 24/12/17,18:35:01,09,07,1, 12.0,1,1, -1.867, 10531.449, 399.443, 52810.522 24/12/17,18:35:01,10,07,1, 12.0,1,1, -1.867, 10531.434, 399.452, 52810.426 24/12/17,18:35:01,11,07,1, 12.0,1,1, -1.867, 10531.445, 399.469, 52810.438 24/12/17,18:35:01,12,07,1, 12.0,1,1, -1.867, 10531.443, 399.418, 52810.418 24/12/17,18:35:01,13,07,1, 12.0,1,1, -1.867, 10531.446, 399.450, 52810.454 24/12/17,18:35:01,14,07,1, 12.0,1,1, -1.867, 10531.438, 399.443, 52810.425 24/12/17,18:35:01,15,07,1, 12.0,1,1, -1.867, 10531.435, 399.410, 52810.448 24/12/17,18:35:01,16,07,1, 12.0,1,1, -1.867, 10531.423, 399.447, 52810.421 24/12/17,18:35:01,17,07,1, 12.0,1,1, -1.867, 10531.414, 399.405, 52810.293 24/12/17,18:35:01,18,07,1, 12.0,1,1, -1.867, 10531.425, 399.423, 52810.363 24/12/17,18:35:01,19,07,1, 12.0,1,1, -1.867, 10531.450, 399.425, 52810.377 24/12/17,18:35:02,00,08,1, 11.9,1,1, -1.871, 10531.449, 399.425, 52810.377 24/12/17,18:35:02,01,08,1, 11.9,1,1, -1.871, 10531.444, 399.462, 52810.434 24/12/17,18:35:02,02,08,1, 11.9,1,1, -1.871, 10531.459, 399.413, 52810.384 24/12/17,18:35:02,03,08,1, 11.9,1,1, -1.871, 10531.433, 399.408, 52810.376 24/12/17,18:35:02,04,08,1, 11.9,1,1, -1.871, 10531.449, 399.422, 52810.420 24/12/17,18:35:02,05,08,1, 11.9,1,1, -1.871, 10531.436, 399.415, 52810.424 24/12/17,18:35:02,06,08,1, 11.9,1,1, -1.871, 10531.422, 399.415, 52810.388 24/12/17,18:35:02,07,08,1, 11.9,1,1, -1.871, 10531.453, 399.423, 52810.379 24/12/17,18:35:02,08,08,1, 11.9,1,1, -1.871, 10531.421, 399.418, 52810.370 24/12/17,18:35:02,09,08,1, 11.9,1,1, -1.871, 10531.442, 399.398, 52810.443 24/12/17,18:35:02,10,08,1, 11.9,1,1, -1.871, 10531.421, 399.391, 52810.450 24/12/17,18:35:02,11,08,1, 11.9,1,1, -1.871, 10531.426, 399.425, 52810.494 24/12/17,18:35:02,12,08,1, 11.9,1,1, -1.871, 10531.428, 399.392, 52810.358 24/12/17,18:35:02,13,08,1, 11.9,1,1, -1.871, 10531.421, 399.405, 52810.374 24/12/17,18:35:02,14,08,1, 11.9,1,1, -1.871, 10531.423, 399.381, 52810.356 24/12/17,18:35:02,15,08,1, 11.9,1,1, -1.871, 10531.402, 399.382, 52810.356 24/12/17,18:35:02,16,08,1, 11.9,1,1, -1.871, 10531.423, 399.401, 52810.355 24/12/17,18:35:02,17,08,1, 11.9,1,1, -1.871, 10531.412, 399.361, 52810.348 24/12/17,18:35:02,18,08,1, 11.9,1,1, -1.871, 10531.406, 399.395, 52810.360 24/12/17,18:35:02,19,08,1, 11.9,1,1, -1.871, 10531.406, 399.381, 52810.401 24/12/17,18:35:03,00,09,1, 12.0,1,1, -1.869, 10531.399, 399.381, 52810.401 24/12/17,18:35:03,01,09,1, 12.0,1,1, -1.869, 10531.424, 399.387, 52810.326 24/12/17,18:35:03,02,09,1, 12.0,1,1, -1.869, 10531.409, 399.357, 52810.344 24/12/17,18:35:03,03,09,1, 12.0,1,1, -1.869, 10531.398, 399.371, 52810.428 24/12/17,18:35:03,04,09,1, 12.0,1,1, -1.869, 10531.408, 399.365, 52810.337 24/12/17,18:35:03,05,09,1, 12.0,1,1, -1.869, 10531.401, 399.347, 52810.400 24/12/17,18:35:03,06,09,1, 12.0,1,1, -1.869, 10531.403, 399.355, 52810.424 24/12/17,18:35:03,07,09,1, 12.0,1,1, -1.869, 10531.412, 399.339, 52810.287 24/12/17,18:35:03,08,09,1, 12.0,1,1, -1.869, 10531.381, 399.358, 52810.382 24/12/17,18:35:03,09,09,1, 12.0,1,1, -1.869, 10531.425, 399.346, 52810.390 24/12/17,18:35:03,10,09,1, 12.0,1,1, -1.869, 10531.391, 399.373, 52810.372 24/12/17,18:35:03,11,09,1, 12.0,1,1, -1.869, 10531.385, 399.351, 52810.397 24/12/17,18:35:03,12,09,1, 12.0,1,1, -1.869, 10531.387, 399.335, 52810.312 24/12/17,18:35:03,13,09,1, 12.0,1,1, -1.869, 10531.411, 399.350, 52810.374 24/12/17,18:35:03,14,09,1, 12.0,1,1, -1.869, 10531.403, 399.329, 52810.296 24/12/17,18:35:03,15,09,1, 12.0,1,1, -1.869, 10531.369, 399.348, 52810.308 24/12/17,18:35:03,16,09,1, 12.0,1,1, -1.869, 10531.391, 399.333, 52810.279 24/12/17,18:35:03,17,09,1, 12.0,1,1, -1.869, 10531.365, 399.334, 52810.300 24/12/17,18:35:03,18,09,1, 12.0,1,1, -1.869, 10531.361, 399.362, 52810.294 24/12/17,18:35:03,19,09,1, 12.0,1,1, -1.869, 10531.359, 399.324, 52810.349 24/12/17,18:35:04,00,08,1, 11.9,1,1, -1.870, 10531.358, 399.324, 52810.349 24/12/17,18:35:04,01,08,1, 11.9,1,1, -1.870, 10531.362, 399.327, 52810.391 24/12/17,18:35:04,02,08,1, 11.9,1,1, -1.870, 10531.341, 399.338, 52810.310 24/12/17,18:35:04,03,08,1, 11.9,1,1, -1.870, 10531.380, 399.330, 52810.327 24/12/17,18:35:04,04,08,1, 11.9,1,1, -1.870, 10531.339, 399.293, 52810.321 24/12/17,18:35:04,05,08,1, 11.9,1,1, -1.870, 10531.362, 399.306, 52810.299 24/12/17,18:35:04,06,08,1, 11.9,1,1, -1.870, 10531.351, 399.297, 52810.276 24/12/17,18:35:04,07,08,1, 11.9,1,1, -1.870, 10531.341, 399.334, 52810.373 24/12/17,18:35:04,08,08,1, 11.9,1,1, -1.870, 10531.337, 399.305, 52810.331 24/12/17,18:35:04,09,08,1, 11.9,1,1, -1.870, 10531.335, 399.293, 52810.297 24/12/17,18:35:04,10,08,1, 11.9,1,1, -1.870, 10531.332, 399.316, 52810.319 24/12/17,18:35:04,11,08,1, 11.9,1,1, -1.870, 10531.329, 399.283, 52810.335 24/12/17,18:35:04,12,08,1, 11.9,1,1, -1.870, 10531.333, 399.300, 52810.338 24/12/17,18:35:04,13,08,1, 11.9,1,1, -1.870, 10531.329, 399.326, 52810.312 24/12/17,18:35:04,14,08,1, 11.9,1,1, -1.870, 10531.334, 399.313, 52810.354 24/12/17,18:35:04,15,08,1, 11.9,1,1, -1.870, 10531.335, 399.306, 52810.343 24/12/17,18:35:04,16,08,1, 11.9,1,1, -1.870, 10531.314, 399.293, 52810.270 24/12/17,18:35:04,17,08,1, 11.9,1,1, -1.870, 10531.317, 399.299, 52810.291 24/12/17,18:35:04,18,08,1, 11.9,1,1, -1.870, 10531.300, 399.312, 52810.293 24/12/17,18:35:04,19,08,1, 11.9,1,1, -1.870, 10531.320, 399.272, 52810.285 24/12/17,18:35:05,00,08,1, 11.9,1,1, -1.866, 10531.316, 399.272, 52810.285 24/12/17,18:35:05,01,08,1, 11.9,1,1, -1.866, 10531.296, 399.292, 52810.355 24/12/17,18:35:05,02,08,1, 11.9,1,1, -1.866, 10531.317, 399.285, 52810.289 24/12/17,18:35:05,03,08,1, 11.9,1,1, -1.866, 10531.294, 399.323, 52810.323 24/12/17,18:35:05,04,08,1, 11.9,1,1, -1.866, 10531.284, 399.314, 52810.316 24/12/17,18:35:05,05,08,1, 11.9,1,1, -1.866, 10531.285, 399.307, 52810.285 24/12/17,18:35:05,06,08,1, 11.9,1,1, -1.866, 10531.288, 399.284, 52810.250 24/12/17,18:35:05,07,08,1, 11.9,1,1, -1.866, 10531.282, 399.303, 52810.195 24/12/17,18:35:05,08,08,1, 11.9,1,1, -1.866, 10531.281, 399.291, 52810.310 24/12/17,18:35:05,09,08,1, 11.9,1,1, -1.866, 10531.276, 399.293, 52810.251 24/12/17,18:35:05,10,08,1, 11.9,1,1, -1.866, 10531.272, 399.315, 52810.271 24/12/17,18:35:05,11,08,1, 11.9,1,1, -1.866, 10531.266, 399.284, 52810.255 24/12/17,18:35:05,12,08,1, 11.9,1,1, -1.866, 10531.263, 399.306, 52810.238 24/12/17,18:35:05,13,08,1, 11.9,1,1, -1.866, 10531.281, 399.289, 52810.267 24/12/17,18:35:05,14,08,1, 11.9,1,1, -1.866, 10531.247, 399.313, 52810.425 24/12/17,18:35:05,15,08,1, 11.9,1,1, -1.866, 10531.235, 399.314, 52810.269 24/12/17,18:35:05,16,08,1, 11.9,1,1, -1.866, 10531.228, 399.297, 52810.348 24/12/17,18:35:05,17,08,1, 11.9,1,1, -1.866, 10531.244, 399.291, 52810.226 24/12/17,18:35:05,18,08,1, 11.9,1,1, -1.866, 10531.267, 399.278, 52810.296 24/12/17,18:35:05,19,08,1, 11.9,1,1, -1.866, 10531.240, 399.283, 52810.252 24/12/17,18:35:06,00,08,1, 11.9,1,1, -1.868, 10531.232, 399.283, 52810.252 24/12/17,18:35:06,01,08,1, 11.9,1,1, -1.868, 10531.237, 399.281, 52810.269 24/12/17,18:35:06,02,08,1, 11.9,1,1, -1.868, 10531.217, 399.277, 52810.297 24/12/17,18:35:06,03,08,1, 11.9,1,1, -1.868, 10531.198, 399.270, 52810.242 24/12/17,18:35:06,04,08,1, 11.9,1,1, -1.868, 10531.207, 399.284, 52810.250 24/12/17,18:35:06,05,08,1, 11.9,1,1, -1.868, 10531.212, 399.290, 52810.309 24/12/17,18:35:06,06,08,1, 11.9,1,1, -1.868, 10531.202, 399.264, 52810.285 24/12/17,18:35:06,07,08,1, 11.9,1,1, -1.868, 10531.196, 399.293, 52810.221 24/12/17,18:35:06,08,08,1, 11.9,1,1, -1.868, 10531.214, 399.258, 52810.247 24/12/17,18:35:06,09,08,1, 11.9,1,1, -1.868, 10531.213, 399.280, 52810.287 24/12/17,18:35:06,10,08,1, 11.9,1,1, -1.868, 10531.207, 399.282, 52810.262 24/12/17,18:35:06,11,08,1, 11.9,1,1, -1.868, 10531.197, 399.276, 52810.271 24/12/17,18:35:06,12,08,1, 11.9,1,1, -1.868, 10531.182, 399.304, 52810.250 24/12/17,18:35:06,13,08,1, 11.9,1,1, -1.868, 10531.211, 399.289, 52810.215 24/12/17,18:35:06,14,08,1, 11.9,1,1, -1.868, 10531.195, 399.305, 52810.200 24/12/17,18:35:06,15,08,1, 11.9,1,1, -1.868, 10531.177, 399.300, 52810.328 24/12/17,18:35:06,16,08,1, 11.9,1,1, -1.868, 10531.150, 399.280, 52810.189 24/12/17,18:35:06,17,08,1, 11.9,1,1, -1.868, 10531.194, 399.320, 52810.259 24/12/17,18:35:06,18,08,1, 11.9,1,1, -1.868, 10531.201, 399.270, 52810.269 24/12/17,18:35:06,19,08,1, 11.9,1,1, -1.868, 10531.169, 399.290, 52810.205 24/12/17,18:35:07,00,09,1, 11.9,1,1, -1.868, 10531.166, 399.290, 52810.205 24/12/17,18:35:07,01,09,1, 11.9,1,1, -1.868, 10531.152, 399.272, 52810.299 24/12/17,18:35:07,02,09,1, 11.9,1,1, -1.868, 10531.147, 399.287, 52810.229 24/12/17,18:35:07,03,09,1, 11.9,1,1, -1.868, 10531.162, 399.279, 52810.275 24/12/17,18:35:07,04,09,1, 11.9,1,1, -1.868, 10531.152, 399.321, 52810.207 24/12/17,18:35:07,05,09,1, 11.9,1,1, -1.868, 10531.167, 399.276, 52810.180 24/12/17,18:35:07,06,09,1, 11.9,1,1, -1.868, 10531.161, 399.279, 52810.217 24/12/17,18:35:07,07,09,1, 11.9,1,1, -1.868, 10531.148, 399.267, 52810.193 24/12/17,18:35:07,08,09,1, 11.9,1,1, -1.868, 10531.129, 399.222, 52810.165 24/12/17,18:35:07,09,09,1, 11.9,1,1, -1.868, 10531.131, 399.264, 52810.235 24/12/17,18:35:07,10,09,1, 11.9,1,1, -1.868, 10531.133, 399.270, 52810.144 24/12/17,18:35:07,11,09,1, 11.9,1,1, -1.868, 10531.105, 399.277, 52810.240 24/12/17,18:35:07,12,09,1, 11.9,1,1, -1.868, 10531.110, 399.280, 52810.185 24/12/17,18:35:07,13,09,1, 11.9,1,1, -1.868, 10531.136, 399.259, 52810.130 24/12/17,18:35:07,14,09,1, 11.9,1,1, -1.868, 10531.110, 399.310, 52810.227 24/12/17,18:35:07,15,09,1, 11.9,1,1, -1.868, 10531.106, 399.247, 52810.178 24/12/17,18:35:07,16,09,1, 11.9,1,1, -1.868, 10531.108, 399.272, 52810.115 24/12/17,18:35:07,17,09,1, 11.9,1,1, -1.868, 10531.103, 399.291, 52810.235 24/12/17,18:35:07,18,09,1, 11.9,1,1, -1.868, 10531.103, 399.275, 52810.226 24/12/17,18:35:07,19,09,1, 11.9,1,1, -1.868, 10531.085, 399.299, 52810.266 24/12/17,18:35:08,00,08,1, 12.0,1,1, -1.864, 10531.082, 399.299, 52810.266 24/12/17,18:35:08,01,08,1, 12.0,1,1, -1.864, 10531.074, 399.252, 52810.241 24/12/17,18:35:08,02,08,1, 12.0,1,1, -1.864, 10531.093, 399.268, 52810.240 24/12/17,18:35:08,03,08,1, 12.0,1,1, -1.864, 10531.080, 399.248, 52810.231 24/12/17,18:35:08,04,08,1, 12.0,1,1, -1.864, 10531.063, 399.292, 52810.190 24/12/17,18:35:08,05,08,1, 12.0,1,1, -1.864, 10531.080, 399.246, 52810.200 24/12/17,18:35:08,06,08,1, 12.0,1,1, -1.864, 10531.074, 399.280, 52810.176 24/12/17,18:35:08,07,08,1, 12.0,1,1, -1.864, 10531.058, 399.264, 52810.198 24/12/17,18:35:08,08,08,1, 12.0,1,1, -1.864, 10531.046, 399.260, 52810.225 24/12/17,18:35:08,09,08,1, 12.0,1,1, -1.864, 10531.054, 399.277, 52810.167 24/12/17,18:35:08,10,08,1, 12.0,1,1, -1.864, 10531.051, 399.241, 52810.186 24/12/17,18:35:08,11,08,1, 12.0,1,1, -1.864, 10531.058, 399.268, 52810.186 24/12/17,18:35:08,12,08,1, 12.0,1,1, -1.864, 10531.067, 399.262, 52810.127 24/12/17,18:35:08,13,08,1, 12.0,1,1, -1.864, 10531.042, 399.229, 52810.110 24/12/17,18:35:08,14,08,1, 12.0,1,1, -1.864, 10531.051, 399.261, 52810.203 24/12/17,18:35:08,15,08,1, 12.0,1,1, -1.864, 10531.017, 399.232, 52810.142 24/12/17,18:35:08,16,08,1, 12.0,1,1, -1.864, 10531.037, 399.262, 52810.168 24/12/17,18:35:08,17,08,1, 12.0,1,1, -1.864, 10531.041, 399.265, 52810.142 24/12/17,18:35:08,18,08,1, 12.0,1,1, -1.864, 10531.030, 399.249, 52810.188 24/12/17,18:35:08,19,08,1, 12.0,1,1, -1.864, 10531.022, 399.263, 52810.171 24/12/17,18:35:09,00,07,1, 11.9,1,1, -1.870, 10531.015, 399.263, 52810.171 24/12/17,18:35:09,01,07,1, 11.9,1,1, -1.870, 10531.009, 399.271, 52810.109 24/12/17,18:35:09,02,07,1, 11.9,1,1, -1.870, 10531.023, 399.253, 52810.206 24/12/17,18:35:09,03,07,1, 11.9,1,1, -1.870, 10531.014, 399.249, 52810.111 24/12/17,18:35:09,04,07,1, 11.9,1,1, -1.870, 10530.999, 399.254, 52810.153 24/12/17,18:35:09,05,07,1, 11.9,1,1, -1.870, 10531.003, 399.233, 52810.098 24/12/17,18:35:09,06,07,1, 11.9,1,1, -1.870, 10531.011, 399.264, 52810.191 24/12/17,18:35:09,07,07,1, 11.9,1,1, -1.870, 10530.985, 399.279, 52810.219 24/12/17,18:35:09,08,07,1, 11.9,1,1, -1.870, 10530.993, 399.262, 52810.115 24/12/17,18:35:09,09,07,1, 11.9,1,1, -1.870, 10530.999, 399.276, 52810.166 24/12/17,18:35:09,10,07,1, 11.9,1,1, -1.870, 10531.010, 399.255, 52810.101 24/12/17,18:35:09,11,07,1, 11.9,1,1, -1.870, 10530.979, 399.278, 52810.199 24/12/17,18:35:09,12,07,1, 11.9,1,1, -1.870, 10530.976, 399.248, 52810.185 24/12/17,18:35:09,13,07,1, 11.9,1,1, -1.870, 10530.950, 399.257, 52810.166 24/12/17,18:35:09,14,07,1, 11.9,1,1, -1.870, 10530.963, 399.265, 52810.220 24/12/17,18:35:09,15,07,1, 11.9,1,1, -1.870, 10530.963, 399.233, 52810.084 24/12/17,18:35:09,16,07,1, 11.9,1,1, -1.870, 10530.957, 399.266, 52810.161 24/12/17,18:35:09,17,07,1, 11.9,1,1, -1.870, 10530.937, 399.241, 52810.144 24/12/17,18:35:09,18,07,1, 11.9,1,1, -1.870, 10530.960, 399.240, 52810.134 24/12/17,18:35:09,19,07,1, 11.9,1,1, -1.870, 10530.950, 399.243, 52810.184 24/12/17,18:35:10,00,08,1, 11.9,1,1, -1.869, 10530.949, 399.243, 52810.184 24/12/17,18:35:10,01,08,1, 11.9,1,1, -1.869, 10530.925, 399.254, 52810.147 24/12/17,18:35:10,02,08,1, 11.9,1,1, -1.869, 10530.913, 399.228, 52810.176 24/12/17,18:35:10,03,08,1, 11.9,1,1, -1.869, 10530.918, 399.246, 52810.086 24/12/17,18:35:10,04,08,1, 11.9,1,1, -1.869, 10530.899, 399.234, 52810.177 24/12/17,18:35:10,05,08,1, 11.9,1,1, -1.869, 10530.917, 399.269, 52810.192 24/12/17,18:35:10,06,08,1, 11.9,1,1, -1.869, 10530.919, 399.242, 52810.161 24/12/17,18:35:10,07,08,1, 11.9,1,1, -1.869, 10530.903, 399.226, 52810.175 24/12/17,18:35:10,08,08,1, 11.9,1,1, -1.869, 10530.900, 399.230, 52810.111 24/12/17,18:35:10,09,08,1, 11.9,1,1, -1.869, 10530.904, 399.229, 52810.125 24/12/17,18:35:10,10,08,1, 11.9,1,1, -1.869, 10530.890, 399.246, 52810.052 24/12/17,18:35:10,11,08,1, 11.9,1,1, -1.869, 10530.902, 399.260, 52810.188 24/12/17,18:35:10,12,08,1, 11.9,1,1, -1.869, 10530.900, 399.221, 52810.106 24/12/17,18:35:10,13,08,1, 11.9,1,1, -1.869, 10530.893, 399.234, 52810.085 24/12/17,18:35:10,14,08,1, 11.9,1,1, -1.869, 10530.872, 399.243, 52810.131 24/12/17,18:35:10,15,08,1, 11.9,1,1, -1.869, 10530.863, 399.237, 52810.072 24/12/17,18:35:10,16,08,1, 11.9,1,1, -1.869, 10530.872, 399.238, 52810.125 24/12/17,18:35:10,17,08,1, 11.9,1,1, -1.869, 10530.861, 399.227, 52810.099 24/12/17,18:35:10,18,08,1, 11.9,1,1, -1.869, 10530.875, 399.241, 52810.105 24/12/17,18:35:10,19,08,1, 11.9,1,1, -1.869, 10530.854, 399.275, 52810.057 24/12/17,18:35:11,00,08,1, 12.0,1,1, -1.864, 10530.849, 399.275, 52810.057 24/12/17,18:35:11,01,08,1, 12.0,1,1, -1.864, 10530.848, 399.255, 52810.087 24/12/17,18:35:11,02,08,1, 12.0,1,1, -1.864, 10530.842, 399.198, 52810.138 24/12/17,18:35:11,03,08,1, 12.0,1,1, -1.864, 10530.860, 399.266, 52810.079 24/12/17,18:35:11,04,08,1, 12.0,1,1, -1.864, 10530.841, 399.231, 52810.130 24/12/17,18:35:11,05,08,1, 12.0,1,1, -1.864, 10530.828, 399.235, 52810.098 24/12/17,18:35:11,06,08,1, 12.0,1,1, -1.864, 10530.811, 399.252, 52810.108 24/12/17,18:35:11,07,08,1, 12.0,1,1, -1.864, 10530.811, 399.250, 52810.097 24/12/17,18:35:11,08,08,1, 12.0,1,1, -1.864, 10530.799, 399.238, 52810.155 24/12/17,18:35:11,09,08,1, 12.0,1,1, -1.864, 10530.796, 399.241, 52810.115 24/12/17,18:35:11,10,08,1, 12.0,1,1, -1.864, 10530.793, 399.231, 52810.068 24/12/17,18:35:11,11,08,1, 12.0,1,1, -1.864, 10530.791, 399.245, 52810.133 24/12/17,18:35:11,12,08,1, 12.0,1,1, -1.864, 10530.775, 399.232, 52810.166 24/12/17,18:35:11,13,08,1, 12.0,1,1, -1.864, 10530.766, 399.253, 52810.096 24/12/17,18:35:11,14,08,1, 12.0,1,1, -1.864, 10530.803, 399.213, 52810.060 24/12/17,18:35:11,15,08,1, 12.0,1,1, -1.864, 10530.745, 399.223, 52810.136 24/12/17,18:35:11,16,08,1, 12.0,1,1, -1.864, 10530.765, 399.243, 52810.109 24/12/17,18:35:11,17,08,1, 12.0,1,1, -1.864, 10530.778, 399.211, 52810.031 24/12/17,18:35:11,18,08,1, 12.0,1,1, -1.864, 10530.758, 399.214, 52810.122 24/12/17,18:35:11,19,08,1, 12.0,1,1, -1.864, 10530.758, 399.221, 52810.113 24/12/17,18:35:12,00,09,1, 12.0,1,1, -1.871, 10530.757, 399.221, 52810.113 24/12/17,18:35:12,01,09,1, 12.0,1,1, -1.871, 10530.758, 399.226, 52810.027 24/12/17,18:35:12,02,09,1, 12.0,1,1, -1.871, 10530.759, 399.208, 52810.098 24/12/17,18:35:12,03,09,1, 12.0,1,1, -1.871, 10530.723, 399.255, 52810.092 24/12/17,18:35:12,04,09,1, 12.0,1,1, -1.871, 10530.725, 399.208, 52810.083 24/12/17,18:35:12,05,09,1, 12.0,1,1, -1.871, 10530.710, 399.237, 52810.069 24/12/17,18:35:12,06,09,1, 12.0,1,1, -1.871, 10530.745, 399.212, 52810.112 24/12/17,18:35:12,07,09,1, 12.0,1,1, -1.871, 10530.719, 399.194, 52810.097 24/12/17,18:35:12,08,09,1, 12.0,1,1, -1.871, 10530.703, 399.235, 52810.095 24/12/17,18:35:12,09,09,1, 12.0,1,1, -1.871, 10530.707, 399.207, 52810.144 24/12/17,18:35:12,10,09,1, 12.0,1,1, -1.871, 10530.699, 399.204, 52810.054 24/12/17,18:35:12,11,09,1, 12.0,1,1, -1.871, 10530.729, 399.209, 52810.059 24/12/17,18:35:12,12,09,1, 12.0,1,1, -1.871, 10530.709, 399.199, 52810.021 24/12/17,18:35:12,13,09,1, 12.0,1,1, -1.871, 10530.683, 399.227, 52810.060 24/12/17,18:35:12,14,09,1, 12.0,1,1, -1.871, 10530.694, 399.188, 52810.056 24/12/17,18:35:12,15,09,1, 12.0,1,1, -1.871, 10530.678, 399.195, 52810.053 24/12/17,18:35:12,16,09,1, 12.0,1,1, -1.871, 10530.673, 399.203, 52810.034 24/12/17,18:35:12,17,09,1, 12.0,1,1, -1.871, 10530.669, 399.213, 52810.127 24/12/17,18:35:12,18,09,1, 12.0,1,1, -1.871, 10530.662, 399.223, 52810.094 24/12/17,18:35:12,19,09,1, 12.0,1,1, -1.871, 10530.630, 399.182, 52810.087 24/12/17,18:35:13,00,09,1, 12.0,1,1, -1.869, 10530.623, 399.182, 52810.087 24/12/17,18:35:13,01,09,1, 12.0,1,1, -1.869, 10530.645, 399.234, 52810.127 24/12/17,18:35:13,02,09,1, 12.0,1,1, -1.869, 10530.643, 399.182, 52809.997 24/12/17,18:35:13,03,09,1, 12.0,1,1, -1.869, 10530.673, 399.210, 52810.048 24/12/17,18:35:13,04,09,1, 12.0,1,1, -1.869, 10530.629, 399.214, 52810.134 24/12/17,18:35:13,05,09,1, 12.0,1,1, -1.869, 10530.612, 399.196, 52810.042 24/12/17,18:35:13,06,09,1, 12.0,1,1, -1.869, 10530.649, 399.191, 52810.071 24/12/17,18:35:13,07,09,1, 12.0,1,1, -1.869, 10530.623, 399.187, 52810.031 24/12/17,18:35:13,08,09,1, 12.0,1,1, -1.869, 10530.608, 399.202, 52810.063 24/12/17,18:35:13,09,09,1, 12.0,1,1, -1.869, 10530.614, 399.186, 52810.075 24/12/17,18:35:13,10,09,1, 12.0,1,1, -1.869, 10530.631, 399.193, 52810.000 24/12/17,18:35:13,11,09,1, 12.0,1,1, -1.869, 10530.605, 399.171, 52809.982 24/12/17,18:35:13,12,09,1, 12.0,1,1, -1.869, 10530.601, 399.193, 52810.085 24/12/17,18:35:13,13,09,1, 12.0,1,1, -1.869, 10530.591, 399.209, 52810.071 24/12/17,18:35:13,14,09,1, 12.0,1,1, -1.869, 10530.580, 399.165, 52810.079 24/12/17,18:35:13,15,09,1, 12.0,1,1, -1.869, 10530.588, 399.198, 52809.988 24/12/17,18:35:13,16,09,1, 12.0,1,1, -1.869, 10530.584, 399.188, 52810.040 24/12/17,18:35:13,17,09,1, 12.0,1,1, -1.869, 10530.569, 399.181, 52810.062 24/12/17,18:35:13,18,09,1, 12.0,1,1, -1.869, 10530.568, 399.211, 52810.001 24/12/17,18:35:13,19,09,1, 12.0,1,1, -1.869, 10530.558, 399.185, 52810.051 24/12/17,18:35:14,00,08,1, 12.0,1,1, -1.869, 10530.556, 399.185, 52810.051 24/12/17,18:35:14,01,08,1, 12.0,1,1, -1.869, 10530.545, 399.181, 52810.053 24/12/17,18:35:14,02,08,1, 12.0,1,1, -1.869, 10530.529, 399.178, 52810.034 24/12/17,18:35:14,03,08,1, 12.0,1,1, -1.869, 10530.531, 399.189, 52810.016 24/12/17,18:35:14,04,08,1, 12.0,1,1, -1.869, 10530.538, 399.182, 52810.012 24/12/17,18:35:14,05,08,1, 12.0,1,1, -1.869, 10530.521, 399.193, 52810.098 24/12/17,18:35:14,06,08,1, 12.0,1,1, -1.869, 10530.529, 399.183, 52809.987 24/12/17,18:35:14,07,08,1, 12.0,1,1, -1.869, 10530.496, 399.185, 52810.037 24/12/17,18:35:14,08,08,1, 12.0,1,1, -1.869, 10530.515, 399.195, 52810.062 24/12/17,18:35:14,09,08,1, 12.0,1,1, -1.869, 10530.524, 399.179, 52810.009 24/12/17,18:35:14,10,08,1, 12.0,1,1, -1.869, 10530.493, 399.182, 52810.043 24/12/17,18:35:14,11,08,1, 12.0,1,1, -1.869, 10530.524, 399.161, 52809.965 24/12/17,18:35:14,12,08,1, 12.0,1,1, -1.869, 10530.491, 399.199, 52810.008 24/12/17,18:35:14,13,08,1, 12.0,1,1, -1.869, 10530.475, 399.181, 52809.942 24/12/17,18:35:14,14,08,1, 12.0,1,1, -1.869, 10530.502, 399.161, 52810.031 24/12/17,18:35:14,15,08,1, 12.0,1,1, -1.869, 10530.494, 399.196, 52810.042 24/12/17,18:35:14,16,08,1, 12.0,1,1, -1.869, 10530.461, 399.170, 52810.023 24/12/17,18:35:14,17,08,1, 12.0,1,1, -1.869, 10530.492, 399.188, 52809.967 24/12/17,18:35:14,18,08,1, 12.0,1,1, -1.869, 10530.461, 399.172, 52809.985 24/12/17,18:35:14,19,08,1, 12.0,1,1, -1.869, 10530.474, 399.172, 52809.954 24/12/17,18:35:15,00,09,1, 11.9,1,1, -1.868, 10530.473, 399.172, 52809.954 24/12/17,18:35:15,01,09,1, 11.9,1,1, -1.868, 10530.451, 399.172, 52810.012 24/12/17,18:35:15,02,09,1, 11.9,1,1, -1.868, 10530.427, 399.171, 52810.026 24/12/17,18:35:15,03,09,1, 11.9,1,1, -1.868, 10530.432, 399.192, 52810.056 24/12/17,18:35:15,04,09,1, 11.9,1,1, -1.868, 10530.413, 399.177, 52810.017 24/12/17,18:35:15,05,09,1, 11.9,1,1, -1.868, 10530.431, 399.175, 52810.036 24/12/17,18:35:15,06,09,1, 11.9,1,1, -1.868, 10530.442, 399.164, 52809.974 24/12/17,18:35:15,07,09,1, 11.9,1,1, -1.868, 10530.427, 399.173, 52809.980 24/12/17,18:35:15,08,09,1, 11.9,1,1, -1.868, 10530.410, 399.190, 52809.950 24/12/17,18:35:15,09,09,1, 11.9,1,1, -1.868, 10530.383, 399.173, 52809.907 24/12/17,18:35:15,10,09,1, 11.9,1,1, -1.868, 10530.393, 399.205, 52809.984 24/12/17,18:35:15,11,09,1, 11.9,1,1, -1.868, 10530.384, 399.181, 52810.012 24/12/17,18:35:15,12,09,1, 11.9,1,1, -1.868, 10530.397, 399.194, 52809.939 24/12/17,18:35:15,13,09,1, 11.9,1,1, -1.868, 10530.406, 399.220, 52810.000 24/12/17,18:35:15,14,09,1, 11.9,1,1, -1.868, 10530.353, 399.191, 52809.999 24/12/17,18:35:15,15,09,1, 11.9,1,1, -1.868, 10530.392, 399.175, 52809.969 24/12/17,18:35:15,16,09,1, 11.9,1,1, -1.868, 10530.367, 399.142, 52809.994 24/12/17,18:35:15,17,09,1, 11.9,1,1, -1.868, 10530.370, 399.212, 52809.992 24/12/17,18:35:15,18,09,1, 11.9,1,1, -1.868, 10530.355, 399.166, 52809.969 24/12/17,18:35:15,19,09,1, 11.9,1,1, -1.868, 10530.340, 399.196, 52809.985 24/12/17,18:35:16,00,09,1, 11.9,1,1, -1.868, 10530.339, 399.196, 52809.985 24/12/17,18:35:16,01,09,1, 11.9,1,1, -1.868, 10530.346, 399.148, 52809.973 24/12/17,18:35:16,02,09,1, 11.9,1,1, -1.868, 10530.342, 399.183, 52809.984 24/12/17,18:35:16,03,09,1, 11.9,1,1, -1.868, 10530.318, 399.166, 52810.046 24/12/17,18:35:16,04,09,1, 11.9,1,1, -1.868, 10530.336, 399.175, 52809.993 24/12/17,18:35:16,05,09,1, 11.9,1,1, -1.868, 10530.323, 399.187, 52809.989 24/12/17,18:35:16,06,09,1, 11.9,1,1, -1.868, 10530.315, 399.172, 52810.004 24/12/17,18:35:16,07,09,1, 11.9,1,1, -1.868, 10530.301, 399.182, 52809.940 24/12/17,18:35:16,08,09,1, 11.9,1,1, -1.868, 10530.347, 399.184, 52810.009 24/12/17,18:35:16,09,09,1, 11.9,1,1, -1.868, 10530.300, 399.167, 52809.986 24/12/17,18:35:16,10,09,1, 11.9,1,1, -1.868, 10530.328, 399.186, 52809.979 24/12/17,18:35:16,11,09,1, 11.9,1,1, -1.868, 10530.298, 399.156, 52809.923 24/12/17,18:35:16,12,09,1, 11.9,1,1, -1.868, 10530.310, 399.208, 52809.948 24/12/17,18:35:16,13,09,1, 11.9,1,1, -1.868, 10530.327, 399.171, 52809.957 24/12/17,18:35:16,14,09,1, 11.9,1,1, -1.868, 10530.272, 399.176, 52809.949 24/12/17,18:35:16,15,09,1, 11.9,1,1, -1.868, 10530.293, 399.179, 52810.007 24/12/17,18:35:16,16,09,1, 11.9,1,1, -1.868, 10530.287, 399.158, 52809.964 24/12/17,18:35:16,17,09,1, 11.9,1,1, -1.868, 10530.267, 399.169, 52809.936 24/12/17,18:35:16,18,09,1, 11.9,1,1, -1.868, 10530.301, 399.165, 52809.935 24/12/17,18:35:16,19,09,1, 11.9,1,1, -1.868, 10530.266, 399.192, 52809.960 24/12/17,18:35:17,00,09,1, 11.9,1,1, -1.866, 10530.264, 399.192, 52809.960 24/12/17,18:35:17,01,09,1, 11.9,1,1, -1.866, 10530.273, 399.181, 52809.988 24/12/17,18:35:17,02,09,1, 11.9,1,1, -1.866, 10530.256, 399.199, 52810.047 24/12/17,18:35:17,03,09,1, 11.9,1,1, -1.866, 10530.281, 399.180, 52809.965 24/12/17,18:35:17,04,09,1, 11.9,1,1, -1.866, 10530.256, 399.187, 52809.994 24/12/17,18:35:17,05,09,1, 11.9,1,1, -1.866, 10530.276, 399.200, 52809.976 24/12/17,18:35:17,06,09,1, 11.9,1,1, -1.866, 10530.266, 399.177, 52809.954 24/12/17,18:35:17,07,09,1, 11.9,1,1, -1.866, 10530.249, 399.206, 52809.966 24/12/17,18:35:17,08,09,1, 11.9,1,1, -1.866, 10530.236, 399.168, 52809.934 24/12/17,18:35:17,09,09,1, 11.9,1,1, -1.866, 10530.225, 399.193, 52809.969 24/12/17,18:35:17,10,09,1, 11.9,1,1, -1.866, 10530.249, 399.179, 52809.951 24/12/17,18:35:17,11,09,1, 11.9,1,1, -1.866, 10530.212, 399.179, 52809.982 24/12/17,18:35:17,12,09,1, 11.9,1,1, -1.866, 10530.218, 399.198, 52809.927 24/12/17,18:35:17,13,09,1, 11.9,1,1, -1.866, 10530.204, 399.174, 52809.929 24/12/17,18:35:17,14,09,1, 11.9,1,1, -1.866, 10530.213, 399.198, 52809.892 24/12/17,18:35:17,15,09,1, 11.9,1,1, -1.866, 10530.215, 399.201, 52809.912 24/12/17,18:35:17,16,09,1, 11.9,1,1, -1.866, 10530.232, 399.190, 52809.951 24/12/17,18:35:17,17,09,1, 11.9,1,1, -1.866, 10530.207, 399.206, 52809.974 24/12/17,18:35:17,18,09,1, 11.9,1,1, -1.866, 10530.210, 399.197, 52809.899 24/12/17,18:35:17,19,09,1, 11.9,1,1, -1.866, 10530.186, 399.217, 52809.933 24/12/17,18:35:18,00,09,1, 11.9,1,1, -1.866, 10530.181, 399.217, 52809.933 24/12/17,18:35:18,01,09,1, 11.9,1,1, -1.866, 10530.178, 399.181, 52809.966 24/12/17,18:35:18,02,09,1, 11.9,1,1, -1.866, 10530.213, 399.172, 52809.895 24/12/17,18:35:18,03,09,1, 11.9,1,1, -1.866, 10530.165, 399.210, 52809.923 24/12/17,18:35:18,04,09,1, 11.9,1,1, -1.866, 10530.192, 399.205, 52809.894 24/12/17,18:35:18,05,09,1, 11.9,1,1, -1.866, 10530.164, 399.173, 52809.937 24/12/17,18:35:18,06,09,1, 11.9,1,1, -1.866, 10530.165, 399.199, 52809.955 24/12/17,18:35:18,07,09,1, 11.9,1,1, -1.866, 10530.185, 399.199, 52809.906 24/12/17,18:35:18,08,09,1, 11.9,1,1, -1.866, 10530.184, 399.193, 52809.954 24/12/17,18:35:18,09,09,1, 11.9,1,1, -1.866, 10530.169, 399.196, 52809.999 24/12/17,18:35:18,10,09,1, 11.9,1,1, -1.866, 10530.174, 399.187, 52809.889 24/12/17,18:35:18,11,09,1, 11.9,1,1, -1.866, 10530.178, 399.197, 52809.889 24/12/17,18:35:18,12,09,1, 11.9,1,1, -1.866, 10530.188, 399.212, 52809.941 24/12/17,18:35:18,13,09,1, 11.9,1,1, -1.866, 10530.150, 399.182, 52809.996 24/12/17,18:35:18,14,09,1, 11.9,1,1, -1.866, 10530.161, 399.213, 52809.956 24/12/17,18:35:18,15,09,1, 11.9,1,1, -1.866, 10530.164, 399.205, 52809.960 24/12/17,18:35:18,16,09,1, 11.9,1,1, -1.866, 10530.134, 399.189, 52809.916 24/12/17,18:35:18,17,09,1, 11.9,1,1, -1.866, 10530.159, 399.190, 52809.954 24/12/17,18:35:18,18,09,1, 11.9,1,1, -1.866, 10530.163, 399.183, 52809.955 24/12/17,18:35:18,19,09,1, 11.9,1,1, -1.866, 10530.185, 399.188, 52809.910 24/12/17,18:35:19,00,09,1, 11.9,1,1, -1.866, 10530.181, 399.188, 52809.910 24/12/17,18:35:19,01,09,1, 11.9,1,1, -1.866, 10530.126, 399.178, 52809.953 24/12/17,18:35:19,02,09,1, 11.9,1,1, -1.866, 10530.118, 399.164, 52809.927 24/12/17,18:35:19,03,09,1, 11.9,1,1, -1.866, 10530.149, 399.181, 52809.906 24/12/17,18:35:19,04,09,1, 11.9,1,1, -1.866, 10530.128, 399.194, 52809.926 24/12/17,18:35:19,05,09,1, 11.9,1,1, -1.866, 10530.113, 399.183, 52809.883 24/12/17,18:35:19,06,09,1, 11.9,1,1, -1.866, 10530.109, 399.191, 52809.910 24/12/17,18:35:19,07,09,1, 11.9,1,1, -1.866, 10530.129, 399.193, 52809.930 24/12/17,18:35:19,08,09,1, 11.9,1,1, -1.866, 10530.128, 399.181, 52809.875 24/12/17,18:35:19,09,09,1, 11.9,1,1, -1.866, 10530.131, 399.181, 52809.857 24/12/17,18:35:19,10,09,1, 11.9,1,1, -1.866, 10530.102, 399.191, 52809.919 24/12/17,18:35:19,11,09,1, 11.9,1,1, -1.866, 10530.112, 399.213, 52809.902 24/12/17,18:35:19,12,09,1, 11.9,1,1, -1.866, 10530.119, 399.184, 52809.915 24/12/17,18:35:19,13,09,1, 11.9,1,1, -1.866, 10530.119, 399.189, 52809.942 24/12/17,18:35:19,14,09,1, 11.9,1,1, -1.866, 10530.114, 399.190, 52809.913 24/12/17,18:35:19,15,09,1, 11.9,1,1, -1.866, 10530.112, 399.181, 52809.945 24/12/17,18:35:19,16,09,1, 11.9,1,1, -1.866, 10530.095, 399.195, 52809.912 24/12/17,18:35:19,17,09,1, 11.9,1,1, -1.866, 10530.120, 399.154, 52809.878 24/12/17,18:35:19,18,09,1, 11.9,1,1, -1.866, 10530.111, 399.181, 52809.881 24/12/17,18:35:19,19,09,1, 11.9,1,1, -1.866, 10530.125, 399.186, 52809.930 24/12/17,18:35:20,00,09,1, 11.9,1,1, -1.868, 10530.123, 399.186, 52809.930 24/12/17,18:35:20,01,09,1, 11.9,1,1, -1.868, 10530.090, 399.193, 52809.896 24/12/17,18:35:20,02,09,1, 11.9,1,1, -1.868, 10530.086, 399.180, 52809.823 24/12/17,18:35:20,03,09,1, 11.9,1,1, -1.868, 10530.086, 399.215, 52809.967 24/12/17,18:35:20,04,09,1, 11.9,1,1, -1.868, 10530.071, 399.186, 52809.971 24/12/17,18:35:20,05,09,1, 11.9,1,1, -1.868, 10530.087, 399.181, 52809.861 24/12/17,18:35:20,06,09,1, 11.9,1,1, -1.868, 10530.068, 399.226, 52809.840 24/12/17,18:35:20,07,09,1, 11.9,1,1, -1.868, 10530.048, 399.188, 52809.821 24/12/17,18:35:20,08,09,1, 11.9,1,1, -1.868, 10530.058, 399.224, 52809.841 24/12/17,18:35:20,09,09,1, 11.9,1,1, -1.868, 10530.080, 399.163, 52809.769 24/12/17,18:35:20,10,09,1, 11.9,1,1, -1.868, 10530.034, 399.179, 52810.031 24/12/17,18:35:20,11,09,1, 11.9,1,1, -1.868, 10530.068, 399.176, 52809.840 24/12/17,18:35:20,12,09,1, 11.9,1,1, -1.868, 10530.055, 399.193, 52809.875 24/12/17,18:35:20,13,09,1, 11.9,1,1, -1.868, 10530.010, 399.217, 52809.868 24/12/17,18:35:20,14,09,1, 11.9,1,1, -1.868, 10530.051, 399.181, 52809.827 24/12/17,18:35:20,15,09,1, 11.9,1,1, -1.868, 10530.027, 399.202, 52809.896 24/12/17,18:35:20,16,09,1, 11.9,1,1, -1.868, 10530.025, 399.196, 52809.880 24/12/17,18:35:20,17,09,1, 11.9,1,1, -1.868, 10530.025, 399.183, 52809.830 24/12/17,18:35:20,18,09,1, 11.9,1,1, -1.868, 10530.013, 399.207, 52809.873 24/12/17,18:35:20,19,09,1, 11.9,1,1, -1.868, 10530.019, 399.167, 52809.864 24/12/17,18:35:21,00,09,1, 11.9,1,1, -1.863, 10530.014, 399.167, 52809.864 24/12/17,18:35:21,01,09,1, 11.9,1,1, -1.863, 10530.016, 399.174, 52809.852 24/12/17,18:35:21,02,09,1, 11.9,1,1, -1.863, 10529.992, 399.139, 52809.874 24/12/17,18:35:21,03,09,1, 11.9,1,1, -1.863, 10529.992, 399.189, 52809.896 24/12/17,18:35:21,04,09,1, 11.9,1,1, -1.863, 10530.005, 399.185, 52809.891 24/12/17,18:35:21,05,09,1, 11.9,1,1, -1.863, 10529.993, 399.169, 52809.894 24/12/17,18:35:21,06,09,1, 11.9,1,1, -1.863, 10529.981, 399.153, 52809.897 24/12/17,18:35:21,07,09,1, 11.9,1,1, -1.863, 10529.987, 399.165, 52809.829 24/12/17,18:35:21,08,09,1, 11.9,1,1, -1.863, 10529.962, 399.200, 52809.882 24/12/17,18:35:21,09,09,1, 11.9,1,1, -1.863, 10529.964, 399.151, 52809.819 24/12/17,18:35:21,10,09,1, 11.9,1,1, -1.863, 10529.985, 399.186, 52809.857 24/12/17,18:35:21,11,09,1, 11.9,1,1, -1.863, 10529.943, 399.152, 52809.809 24/12/17,18:35:21,12,09,1, 11.9,1,1, -1.863, 10529.946, 399.166, 52809.848 24/12/17,18:35:21,13,09,1, 11.9,1,1, -1.863, 10529.912, 399.198, 52809.825 24/12/17,18:35:21,14,09,1, 11.9,1,1, -1.863, 10529.905, 399.164, 52809.802 24/12/17,18:35:21,15,09,1, 11.9,1,1, -1.863, 10529.925, 399.192, 52809.815 24/12/17,18:35:21,16,09,1, 11.9,1,1, -1.863, 10529.909, 399.172, 52809.797 24/12/17,18:35:21,17,09,1, 11.9,1,1, -1.863, 10529.918, 399.177, 52809.885 24/12/17,18:35:21,18,09,1, 11.9,1,1, -1.863, 10529.926, 399.164, 52809.875 24/12/17,18:35:21,19,09,1, 11.9,1,1, -1.863, 10529.914, 399.159, 52809.866 24/12/17,18:35:22,00,09,1, 11.9,1,1, -1.871, 10529.914, 399.159, 52809.866 24/12/17,18:35:22,01,09,1, 11.9,1,1, -1.871, 10529.910, 399.159, 52809.842 24/12/17,18:35:22,02,09,1, 11.9,1,1, -1.871, 10529.894, 399.155, 52809.795 24/12/17,18:35:22,03,09,1, 11.9,1,1, -1.871, 10529.892, 399.199, 52809.792 24/12/17,18:35:22,04,09,1, 11.9,1,1, -1.871, 10529.871, 399.168, 52809.872 24/12/17,18:35:22,05,09,1, 11.9,1,1, -1.871, 10529.859, 399.195, 52809.862 24/12/17,18:35:22,06,09,1, 11.9,1,1, -1.871, 10529.881, 399.161, 52809.794 24/12/17,18:35:22,07,09,1, 11.9,1,1, -1.871, 10529.870, 399.184, 52809.818 24/12/17,18:35:22,08,09,1, 11.9,1,1, -1.871, 10529.855, 399.185, 52809.854 24/12/17,18:35:22,09,09,1, 11.9,1,1, -1.871, 10529.847, 399.180, 52809.834 24/12/17,18:35:22,10,09,1, 11.9,1,1, -1.871, 10529.845, 399.184, 52809.801 24/12/17,18:35:22,11,09,1, 11.9,1,1, -1.871, 10529.868, 399.170, 52809.845 24/12/17,18:35:22,12,09,1, 11.9,1,1, -1.871, 10529.835, 399.185, 52809.823 24/12/17,18:35:22,13,09,1, 11.9,1,1, -1.871, 10529.823, 399.170, 52809.797 24/12/17,18:35:22,14,09,1, 11.9,1,1, -1.871, 10529.825, 399.196, 52809.883 24/12/17,18:35:22,15,09,1, 11.9,1,1, -1.871, 10529.803, 399.189, 52809.892 24/12/17,18:35:22,16,09,1, 11.9,1,1, -1.871, 10529.809, 399.180, 52809.891 24/12/17,18:35:22,17,09,1, 11.9,1,1, -1.871, 10529.800, 399.200, 52809.929 24/12/17,18:35:22,18,09,1, 11.9,1,1, -1.871, 10529.771, 399.177, 52809.819 24/12/17,18:35:22,19,09,1, 11.9,1,1, -1.871, 10529.781, 399.192, 52809.817 24/12/17,18:35:23,00,09,1, 11.9,1,1, -1.866, 10529.780, 399.192, 52809.817 24/12/17,18:35:23,01,09,1, 11.9,1,1, -1.866, 10529.753, 399.175, 52809.875 24/12/17,18:35:23,02,09,1, 11.9,1,1, -1.866, 10529.755, 399.181, 52809.811 24/12/17,18:35:23,03,09,1, 11.9,1,1, -1.866, 10529.749, 399.168, 52809.821 24/12/17,18:35:23,04,09,1, 11.9,1,1, -1.866, 10529.749, 399.198, 52809.865 24/12/17,18:35:23,05,09,1, 11.9,1,1, -1.866, 10529.709, 399.203, 52809.835 24/12/17,18:35:23,06,09,1, 11.9,1,1, -1.866, 10529.727, 399.206, 52809.785 24/12/17,18:35:23,07,09,1, 11.9,1,1, -1.866, 10529.729, 399.202, 52809.937 24/12/17,18:35:23,08,09,1, 11.9,1,1, -1.866, 10529.680, 399.205, 52809.824 24/12/17,18:35:23,09,09,1, 11.9,1,1, -1.866, 10529.704, 399.203, 52809.765 24/12/17,18:35:23,10,09,1, 11.9,1,1, -1.866, 10529.687, 399.197, 52809.862 24/12/17,18:35:23,11,09,1, 11.9,1,1, -1.866, 10529.698, 399.195, 52809.849 24/12/17,18:35:23,12,09,1, 11.9,1,1, -1.866, 10529.665, 399.191, 52809.826 24/12/17,18:35:23,13,09,1, 11.9,1,1, -1.866, 10529.659, 399.177, 52809.784 24/12/17,18:35:23,14,09,1, 11.9,1,1, -1.866, 10529.651, 399.182, 52809.762 24/12/17,18:35:23,15,09,1, 11.9,1,1, -1.866, 10529.651, 399.185, 52809.843 24/12/17,18:35:23,16,09,1, 11.9,1,1, -1.866, 10529.628, 399.200, 52809.846 24/12/17,18:35:23,17,09,1, 11.9,1,1, -1.866, 10529.632, 399.215, 52809.763 24/12/17,18:35:23,18,09,1, 11.9,1,1, -1.866, 10529.602, 399.176, 52809.801 24/12/17,18:35:23,19,09,1, 11.9,1,1, -1.866, 10529.598, 399.209, 52809.854 24/12/17,18:35:24,00,09,1, 11.9,1,1, -1.864, 10529.597, 399.209, 52809.854 24/12/17,18:35:24,01,09,1, 11.9,1,1, -1.864, 10529.615, 399.168, 52809.820 24/12/17,18:35:24,02,09,1, 11.9,1,1, -1.864, 10529.593, 399.207, 52809.835 24/12/17,18:35:24,03,09,1, 11.9,1,1, -1.864, 10529.561, 399.186, 52809.865 24/12/17,18:35:24,04,09,1, 11.9,1,1, -1.864, 10529.562, 399.204, 52809.796 24/12/17,18:35:24,05,09,1, 11.9,1,1, -1.864, 10529.578, 399.187, 52809.884 24/12/17,18:35:24,06,09,1, 11.9,1,1, -1.864, 10529.549, 399.162, 52809.806 24/12/17,18:35:24,07,09,1, 11.9,1,1, -1.864, 10529.550, 399.189, 52809.849 24/12/17,18:35:24,08,09,1, 11.9,1,1, -1.864, 10529.532, 399.164, 52809.822 24/12/17,18:35:24,09,09,1, 11.9,1,1, -1.864, 10529.534, 399.192, 52809.769 24/12/17,18:35:24,10,09,1, 11.9,1,1, -1.864, 10529.524, 399.215, 52809.827 24/12/17,18:35:24,11,09,1, 11.9,1,1, -1.864, 10529.485, 399.160, 52809.792 24/12/17,18:35:24,12,09,1, 11.9,1,1, -1.864, 10529.487, 399.174, 52809.836 24/12/17,18:35:24,13,09,1, 11.9,1,1, -1.864, 10529.504, 399.171, 52809.828 24/12/17,18:35:24,14,09,1, 11.9,1,1, -1.864, 10529.507, 399.186, 52809.746 24/12/17,18:35:24,15,09,1, 11.9,1,1, -1.864, 10529.472, 399.188, 52809.803 24/12/17,18:35:24,16,09,1, 11.9,1,1, -1.864, 10529.484, 399.199, 52809.880 24/12/17,18:35:24,17,09,1, 11.9,1,1, -1.864, 10529.487, 399.193, 52809.818 24/12/17,18:35:24,18,09,1, 11.9,1,1, -1.864, 10529.450, 399.183, 52809.844 24/12/17,18:35:24,19,09,1, 11.9,1,1, -1.864, 10529.442, 399.193, 52809.763 24/12/17,18:35:25,00,09,1, 12.0,1,1, -1.869, 10529.438, 399.193, 52809.763 24/12/17,18:35:25,01,09,1, 12.0,1,1, -1.869, 10529.408, 399.181, 52809.866 24/12/17,18:35:25,02,09,1, 12.0,1,1, -1.869, 10529.420, 399.182, 52809.785 24/12/17,18:35:25,03,09,1, 12.0,1,1, -1.869, 10529.406, 399.202, 52809.813 24/12/17,18:35:25,04,09,1, 12.0,1,1, -1.869, 10529.389, 399.206, 52809.793 24/12/17,18:35:25,05,09,1, 12.0,1,1, -1.869, 10529.405, 399.204, 52809.843 24/12/17,18:35:25,06,09,1, 12.0,1,1, -1.869, 10529.396, 399.187, 52809.731 24/12/17,18:35:25,07,09,1, 12.0,1,1, -1.869, 10529.383, 399.217, 52809.836 24/12/17,18:35:25,08,09,1, 12.0,1,1, -1.869, 10529.368, 399.162, 52809.731 24/12/17,18:35:25,09,09,1, 12.0,1,1, -1.869, 10529.346, 399.203, 52809.784 24/12/17,18:35:25,10,09,1, 12.0,1,1, -1.869, 10529.357, 399.195, 52809.798 24/12/17,18:35:25,11,09,1, 12.0,1,1, -1.869, 10529.327, 399.163, 52809.763 24/12/17,18:35:25,12,09,1, 12.0,1,1, -1.869, 10529.331, 399.200, 52809.783 24/12/17,18:35:25,13,09,1, 12.0,1,1, -1.869, 10529.299, 399.186, 52809.790 24/12/17,18:35:25,14,09,1, 12.0,1,1, -1.869, 10529.294, 399.211, 52809.792 24/12/17,18:35:25,15,09,1, 12.0,1,1, -1.869, 10529.319, 399.184, 52809.806 24/12/17,18:35:25,16,09,1, 12.0,1,1, -1.869, 10529.301, 399.215, 52809.766 24/12/17,18:35:25,17,09,1, 12.0,1,1, -1.869, 10529.292, 399.188, 52809.789 24/12/17,18:35:25,18,09,1, 12.0,1,1, -1.869, 10529.284, 399.164, 52809.807 24/12/17,18:35:25,19,09,1, 12.0,1,1, -1.869, 10529.244, 399.216, 52809.832 24/12/17,18:35:26,00,09,1, 11.9,1,1, -1.872, 10529.238, 399.216, 52809.832 24/12/17,18:35:26,01,09,1, 11.9,1,1, -1.872, 10529.249, 399.202, 52809.778 24/12/17,18:35:26,02,09,1, 11.9,1,1, -1.872, 10529.244, 399.202, 52809.773 24/12/17,18:35:26,03,09,1, 11.9,1,1, -1.872, 10529.207, 399.198, 52809.845 24/12/17,18:35:26,04,09,1, 11.9,1,1, -1.872, 10529.235, 399.212, 52809.830 24/12/17,18:35:26,05,09,1, 11.9,1,1, -1.872, 10529.219, 399.202, 52809.764 24/12/17,18:35:26,06,09,1, 11.9,1,1, -1.872, 10529.193, 399.209, 52809.796 24/12/17,18:35:26,07,09,1, 11.9,1,1, -1.872, 10529.205, 399.193, 52809.762 24/12/17,18:35:26,08,09,1, 11.9,1,1, -1.872, 10529.199, 399.197, 52809.815 24/12/17,18:35:26,09,09,1, 11.9,1,1, -1.872, 10529.165, 399.227, 52809.848 24/12/17,18:35:26,10,09,1, 11.9,1,1, -1.872, 10529.160, 399.213, 52809.840 24/12/17,18:35:26,11,09,1, 11.9,1,1, -1.872, 10529.152, 399.195, 52809.751 24/12/17,18:35:26,12,09,1, 11.9,1,1, -1.872, 10529.132, 399.186, 52809.748 24/12/17,18:35:26,13,09,1, 11.9,1,1, -1.872, 10529.126, 399.186, 52809.775 24/12/17,18:35:26,14,09,1, 11.9,1,1, -1.872, 10529.158, 399.212, 52809.705 24/12/17,18:35:26,15,09,1, 11.9,1,1, -1.872, 10529.100, 399.210, 52809.812 24/12/17,18:35:26,16,09,1, 11.9,1,1, -1.872, 10529.095, 399.185, 52809.723 24/12/17,18:35:26,17,09,1, 11.9,1,1, -1.872, 10529.088, 399.191, 52809.864 24/12/17,18:35:26,18,09,1, 11.9,1,1, -1.872, 10529.051, 399.182, 52809.793 24/12/17,18:35:26,19,09,1, 11.9,1,1, -1.872, 10529.059, 399.221, 52809.849 24/12/17,18:35:27,00,09,1, 11.9,1,1, -1.868, 10529.054, 399.221, 52809.849 24/12/17,18:35:27,01,09,1, 11.9,1,1, -1.868, 10529.050, 399.220, 52809.763 24/12/17,18:35:27,02,09,1, 11.9,1,1, -1.868, 10529.053, 399.174, 52809.806 24/12/17,18:35:27,03,09,1, 11.9,1,1, -1.868, 10529.041, 399.203, 52809.796 24/12/17,18:35:27,04,09,1, 11.9,1,1, -1.868, 10529.016, 399.210, 52809.788 24/12/17,18:35:27,05,09,1, 11.9,1,1, -1.868, 10529.017, 399.182, 52809.731 24/12/17,18:35:27,06,09,1, 11.9,1,1, -1.868, 10529.017, 399.214, 52809.744 24/12/17,18:35:27,07,09,1, 11.9,1,1, -1.868, 10529.013, 399.200, 52809.803 24/12/17,18:35:27,08,09,1, 11.9,1,1, -1.868, 10528.996, 399.199, 52809.767 24/12/17,18:35:27,09,09,1, 11.9,1,1, -1.868, 10528.972, 399.211, 52809.842 24/12/17,18:35:27,10,09,1, 11.9,1,1, -1.868, 10528.967, 399.182, 52809.799 24/12/17,18:35:27,11,09,1, 11.9,1,1, -1.868, 10528.984, 399.195, 52809.776 24/12/17,18:35:27,12,09,1, 11.9,1,1, -1.868, 10528.957, 399.200, 52809.758 24/12/17,18:35:27,13,09,1, 11.9,1,1, -1.868, 10528.956, 399.222, 52809.766 24/12/17,18:35:27,14,09,1, 11.9,1,1, -1.868, 10528.953, 399.212, 52809.796 24/12/17,18:35:27,15,09,1, 11.9,1,1, -1.868, 10528.947, 399.198, 52809.749 24/12/17,18:35:27,16,09,1, 11.9,1,1, -1.868, 10528.933, 399.211, 52809.741 24/12/17,18:35:27,17,09,1, 11.9,1,1, -1.868, 10528.939, 399.182, 52809.802 24/12/17,18:35:27,18,09,1, 11.9,1,1, -1.868, 10528.919, 399.225, 52809.753 24/12/17,18:35:27,19,09,1, 11.9,1,1, -1.868, 10528.914, 399.203, 52809.700 24/12/17,18:35:28,00,09,1, 12.0,1,1, -1.867, 10528.913, 399.203, 52809.700 24/12/17,18:35:28,01,09,1, 12.0,1,1, -1.867, 10528.925, 399.211, 52809.727 24/12/17,18:35:28,02,09,1, 12.0,1,1, -1.867, 10528.889, 399.191, 52809.810 24/12/17,18:35:28,03,09,1, 12.0,1,1, -1.867, 10528.883, 399.222, 52809.800 24/12/17,18:35:28,04,09,1, 12.0,1,1, -1.867, 10528.901, 399.219, 52809.792 24/12/17,18:35:28,05,09,1, 12.0,1,1, -1.867, 10528.871, 399.189, 52809.766 24/12/17,18:35:28,06,09,1, 12.0,1,1, -1.867, 10528.865, 399.223, 52809.777 24/12/17,18:35:28,07,09,1, 12.0,1,1, -1.867, 10528.859, 399.202, 52809.772 24/12/17,18:35:28,08,09,1, 12.0,1,1, -1.867, 10528.856, 399.206, 52809.730 24/12/17,18:35:28,09,09,1, 12.0,1,1, -1.867, 10528.855, 399.222, 52809.774 24/12/17,18:35:28,10,09,1, 12.0,1,1, -1.867, 10528.823, 399.210, 52809.755 24/12/17,18:35:28,11,09,1, 12.0,1,1, -1.867, 10528.817, 399.196, 52809.783 24/12/17,18:35:28,12,09,1, 12.0,1,1, -1.867, 10528.813, 399.204, 52809.777 24/12/17,18:35:28,13,09,1, 12.0,1,1, -1.867, 10528.808, 399.236, 52809.765 24/12/17,18:35:28,14,09,1, 12.0,1,1, -1.867, 10528.786, 399.236, 52809.759 24/12/17,18:35:28,15,09,1, 12.0,1,1, -1.867, 10528.806, 399.216, 52809.735 24/12/17,18:35:28,16,09,1, 12.0,1,1, -1.867, 10528.768, 399.209, 52809.748 24/12/17,18:35:28,17,09,1, 12.0,1,1, -1.867, 10528.769, 399.202, 52809.707 24/12/17,18:35:28,18,09,1, 12.0,1,1, -1.867, 10528.756, 399.224, 52809.729 24/12/17,18:35:28,19,09,1, 12.0,1,1, -1.867, 10528.748, 399.234, 52809.802 24/12/17,18:35:29,00,09,1, 11.9,1,1, -1.871, 10528.746, 399.234, 52809.802 24/12/17,18:35:29,01,09,1, 11.9,1,1, -1.871, 10528.746, 399.238, 52809.722 24/12/17,18:35:29,02,09,1, 11.9,1,1, -1.871, 10528.736, 399.213, 52809.749 24/12/17,18:35:29,03,09,1, 11.9,1,1, -1.871, 10528.724, 399.252, 52809.777 24/12/17,18:35:29,04,09,1, 11.9,1,1, -1.871, 10528.725, 399.220, 52809.750 24/12/17,18:35:29,05,09,1, 11.9,1,1, -1.871, 10528.698, 399.217, 52809.719 24/12/17,18:35:29,06,09,1, 11.9,1,1, -1.871, 10528.730, 399.223, 52809.756 24/12/17,18:35:29,07,09,1, 11.9,1,1, -1.871, 10528.713, 399.206, 52809.706 24/12/17,18:35:29,08,09,1, 11.9,1,1, -1.871, 10528.688, 399.241, 52809.738 24/12/17,18:35:29,09,09,1, 11.9,1,1, -1.871, 10528.696, 399.210, 52809.748 24/12/17,18:35:29,10,09,1, 11.9,1,1, -1.871, 10528.695, 399.225, 52809.794 24/12/17,18:35:29,11,09,1, 11.9,1,1, -1.871, 10528.707, 399.210, 52809.779 24/12/17,18:35:29,12,09,1, 11.9,1,1, -1.871, 10528.703, 399.220, 52809.786 24/12/17,18:35:29,13,09,1, 11.9,1,1, -1.871, 10528.675, 399.244, 52809.780 24/12/17,18:35:29,14,09,1, 11.9,1,1, -1.871, 10528.670, 399.237, 52809.733 24/12/17,18:35:29,15,09,1, 11.9,1,1, -1.871, 10528.666, 399.228, 52809.788 24/12/17,18:35:29,16,09,1, 11.9,1,1, -1.871, 10528.684, 399.217, 52809.728 24/12/17,18:35:29,17,09,1, 11.9,1,1, -1.871, 10528.657, 399.247, 52809.738 24/12/17,18:35:29,18,09,1, 11.9,1,1, -1.871, 10528.682, 399.240, 52809.734 24/12/17,18:35:29,19,09,1, 11.9,1,1, -1.871, 10528.671, 399.204, 52809.738 24/12/17,18:35:30,00,09,1, 12.0,1,1, -1.865, 10528.671, 399.204, 52809.738 24/12/17,18:35:30,01,09,1, 12.0,1,1, -1.865, 10528.648, 399.212, 52809.799 24/12/17,18:35:30,02,09,1, 12.0,1,1, -1.865, 10528.645, 399.204, 52809.704 24/12/17,18:35:30,03,09,1, 12.0,1,1, -1.865, 10528.629, 399.220, 52809.741 24/12/17,18:35:30,04,09,1, 12.0,1,1, -1.865, 10528.654, 399.207, 52809.749 24/12/17,18:35:30,05,09,1, 12.0,1,1, -1.865, 10528.653, 399.228, 52809.814 24/12/17,18:35:30,06,09,1, 12.0,1,1, -1.865, 10528.631, 399.206, 52809.703 24/12/17,18:35:30,07,09,1, 12.0,1,1, -1.865, 10528.645, 399.239, 52809.779 24/12/17,18:35:30,08,09,1, 12.0,1,1, -1.865, 10528.623, 399.235, 52809.764 24/12/17,18:35:30,09,09,1, 12.0,1,1, -1.865, 10528.608, 399.225, 52809.750 24/12/17,18:35:30,10,09,1, 12.0,1,1, -1.865, 10528.609, 399.256, 52809.801 24/12/17,18:35:30,11,09,1, 12.0,1,1, -1.865, 10528.595, 399.244, 52809.716 24/12/17,18:35:30,12,09,1, 12.0,1,1, -1.865, 10528.622, 399.252, 52809.738 24/12/17,18:35:30,13,09,1, 12.0,1,1, -1.865, 10528.607, 399.231, 52809.770 24/12/17,18:35:30,14,09,1, 12.0,1,1, -1.865, 10528.595, 399.230, 52809.708 24/12/17,18:35:30,15,09,1, 12.0,1,1, -1.865, 10528.598, 399.248, 52809.757 24/12/17,18:35:30,16,09,1, 12.0,1,1, -1.865, 10528.593, 399.192, 52809.708 24/12/17,18:35:30,17,09,1, 12.0,1,1, -1.865, 10528.576, 399.247, 52809.749 24/12/17,18:35:30,18,09,1, 12.0,1,1, -1.865, 10528.614, 399.230, 52809.700 24/12/17,18:35:30,19,09,1, 12.0,1,1, -1.865, 10528.580, 399.246, 52809.800 24/12/17,18:35:31,00,09,1, 12.0,1,1, -1.866, 10528.579, 399.246, 52809.800 24/12/17,18:35:31,01,09,1, 12.0,1,1, -1.866, 10528.586, 399.213, 52809.677 24/12/17,18:35:31,02,09,1, 12.0,1,1, -1.866, 10528.575, 399.227, 52809.702 24/12/17,18:35:31,03,09,1, 12.0,1,1, -1.866, 10528.589, 399.218, 52809.695 24/12/17,18:35:31,04,09,1, 12.0,1,1, -1.866, 10528.561, 399.204, 52809.735 24/12/17,18:35:31,05,09,1, 12.0,1,1, -1.866, 10528.539, 399.219, 52809.715 24/12/17,18:35:31,06,09,1, 12.0,1,1, -1.866, 10528.551, 399.215, 52809.731 24/12/17,18:35:31,07,09,1, 12.0,1,1, -1.866, 10528.555, 399.236, 52809.730 24/12/17,18:35:31,08,09,1, 12.0,1,1, -1.866, 10528.555, 399.235, 52809.763 24/12/17,18:35:31,09,09,1, 12.0,1,1, -1.866, 10528.526, 399.230, 52809.755 24/12/17,18:35:31,10,09,1, 12.0,1,1, -1.866, 10528.549, 399.254, 52809.710 24/12/17,18:35:31,11,09,1, 12.0,1,1, -1.866, 10528.552, 399.210, 52809.651 24/12/17,18:35:31,12,09,1, 12.0,1,1, -1.866, 10528.551, 399.212, 52809.665 24/12/17,18:35:31,13,09,1, 12.0,1,1, -1.866, 10528.556, 399.218, 52809.772 24/12/17,18:35:31,14,09,1, 12.0,1,1, -1.866, 10528.542, 399.218, 52809.732 24/12/17,18:35:31,15,09,1, 12.0,1,1, -1.866, 10528.531, 399.221, 52809.679 24/12/17,18:35:31,16,09,1, 12.0,1,1, -1.866, 10528.555, 399.206, 52809.657 24/12/17,18:35:31,17,09,1, 12.0,1,1, -1.866, 10528.531, 399.246, 52809.747 24/12/17,18:35:31,18,09,1, 12.0,1,1, -1.866, 10528.540, 399.209, 52809.629 24/12/17,18:35:31,19,09,1, 12.0,1,1, -1.866, 10528.533, 399.242, 52809.729 24/12/17,18:35:32,00,09,1, 11.9,1,1, -1.871, 10528.529, 399.242, 52809.729 24/12/17,18:35:32,01,09,1, 11.9,1,1, -1.871, 10528.549, 399.223, 52809.717 24/12/17,18:35:32,02,09,1, 11.9,1,1, -1.871, 10528.526, 399.229, 52809.759 24/12/17,18:35:32,03,09,1, 11.9,1,1, -1.871, 10528.540, 399.235, 52809.683 24/12/17,18:35:32,04,09,1, 11.9,1,1, -1.871, 10528.543, 399.238, 52809.766 24/12/17,18:35:32,05,09,1, 11.9,1,1, -1.871, 10528.514, 399.255, 52809.735 24/12/17,18:35:32,06,09,1, 11.9,1,1, -1.871, 10528.517, 399.186, 52809.641 24/12/17,18:35:32,07,09,1, 11.9,1,1, -1.871, 10528.529, 399.259, 52809.759 24/12/17,18:35:32,08,09,1, 11.9,1,1, -1.871, 10528.526, 399.224, 52809.640 24/12/17,18:35:32,09,09,1, 11.9,1,1, -1.871, 10528.511, 399.232, 52809.700 24/12/17,18:35:32,10,09,1, 11.9,1,1, -1.871, 10528.534, 399.218, 52809.692 24/12/17,18:35:32,11,09,1, 11.9,1,1, -1.871, 10528.544, 399.210, 52809.683 24/12/17,18:35:32,12,09,1, 11.9,1,1, -1.871, 10528.529, 399.246, 52809.695 24/12/17,18:35:32,13,09,1, 11.9,1,1, -1.871, 10528.519, 399.197, 52809.764 24/12/17,18:35:32,14,09,1, 11.9,1,1, -1.871, 10528.526, 399.215, 52809.761 24/12/17,18:35:32,15,09,1, 11.9,1,1, -1.871, 10528.510, 399.198, 52809.713 24/12/17,18:35:32,16,09,1, 11.9,1,1, -1.871, 10528.522, 399.223, 52809.737 24/12/17,18:35:32,17,09,1, 11.9,1,1, -1.871, 10528.520, 399.231, 52809.702 24/12/17,18:35:32,18,09,1, 11.9,1,1, -1.871, 10528.514, 399.207, 52809.696 24/12/17,18:35:32,19,09,1, 11.9,1,1, -1.871, 10528.510, 399.243, 52809.686 24/12/17,18:35:33,00,09,1, 11.9,1,1, -1.866, 10528.504, 399.243, 52809.686 24/12/17,18:35:33,01,09,1, 11.9,1,1, -1.866, 10528.512, 399.211, 52809.622 24/12/17,18:35:33,02,09,1, 11.9,1,1, -1.866, 10528.513, 399.200, 52809.744 24/12/17,18:35:33,03,09,1, 11.9,1,1, -1.866, 10528.507, 399.199, 52809.651 24/12/17,18:35:33,04,09,1, 11.9,1,1, -1.866, 10528.489, 399.225, 52809.698 24/12/17,18:35:33,05,09,1, 11.9,1,1, -1.866, 10528.493, 399.199, 52809.653 24/12/17,18:35:33,06,09,1, 11.9,1,1, -1.866, 10528.488, 399.211, 52809.738 24/12/17,18:35:33,07,09,1, 11.9,1,1, -1.866, 10528.494, 399.227, 52809.767 24/12/17,18:35:33,08,09,1, 11.9,1,1, -1.866, 10528.497, 399.220, 52809.664 24/12/17,18:35:33,09,09,1, 11.9,1,1, -1.866, 10528.491, 399.212, 52809.703 24/12/17,18:35:33,10,09,1, 11.9,1,1, -1.866, 10528.496, 399.182, 52809.612 24/12/17,18:35:33,11,09,1, 11.9,1,1, -1.866, 10528.499, 399.219, 52809.688 24/12/17,18:35:33,12,09,1, 11.9,1,1, -1.866, 10528.477, 399.217, 52809.747 24/12/17,18:35:33,13,09,1, 11.9,1,1, -1.866, 10528.482, 399.191, 52809.675 24/12/17,18:35:33,14,09,1, 11.9,1,1, -1.866, 10528.502, 399.221, 52809.658 24/12/17,18:35:33,15,09,1, 11.9,1,1, -1.866, 10528.484, 399.197, 52809.682 24/12/17,18:35:33,16,09,1, 11.9,1,1, -1.866, 10528.513, 399.209, 52809.639 24/12/17,18:35:33,17,09,1, 11.9,1,1, -1.866, 10528.495, 399.232, 52809.708 24/12/17,18:35:33,18,09,1, 11.9,1,1, -1.866, 10528.476, 399.218, 52809.612 24/12/17,18:35:33,19,09,1, 11.9,1,1, -1.866, 10528.499, 399.235, 52809.649 24/12/17,18:35:34,00,09,1, 12.0,1,1, -1.865, 10528.495, 399.235, 52809.649 24/12/17,18:35:34,01,09,1, 12.0,1,1, -1.865, 10528.499, 399.216, 52809.736 24/12/17,18:35:34,02,09,1, 12.0,1,1, -1.865, 10528.497, 399.188, 52809.624 24/12/17,18:35:34,03,09,1, 12.0,1,1, -1.865, 10528.494, 399.200, 52809.638 24/12/17,18:35:34,04,09,1, 12.0,1,1, -1.865, 10528.476, 399.203, 52809.634 24/12/17,18:35:34,05,09,1, 12.0,1,1, -1.865, 10528.477, 399.174, 52809.571 24/12/17,18:35:34,06,09,1, 12.0,1,1, -1.865, 10528.463, 399.217, 52809.738 24/12/17,18:35:34,07,09,1, 12.0,1,1, -1.865, 10528.477, 399.212, 52809.691 24/12/17,18:35:34,08,09,1, 12.0,1,1, -1.865, 10528.455, 399.198, 52809.627 24/12/17,18:35:34,09,09,1, 12.0,1,1, -1.865, 10528.487, 399.203, 52809.629 24/12/17,18:35:34,10,09,1, 12.0,1,1, -1.865, 10528.442, 399.177, 52809.630 24/12/17,18:35:34,11,09,1, 12.0,1,1, -1.865, 10528.458, 399.223, 52809.725 24/12/17,18:35:34,12,09,1, 12.0,1,1, -1.865, 10528.467, 399.211, 52809.684 24/12/17,18:35:34,13,09,1, 12.0,1,1, -1.865, 10528.473, 399.207, 52809.671 24/12/17,18:35:34,14,09,1, 12.0,1,1, -1.865, 10528.450, 399.217, 52809.638 24/12/17,18:35:34,15,09,1, 12.0,1,1, -1.865, 10528.430, 399.213, 52809.645 24/12/17,18:35:34,16,09,1, 12.0,1,1, -1.865, 10528.476, 399.199, 52809.669 24/12/17,18:35:34,17,09,1, 12.0,1,1, -1.865, 10528.454, 399.165, 52809.679 24/12/17,18:35:34,18,09,1, 12.0,1,1, -1.865, 10528.459, 399.228, 52809.627 24/12/17,18:35:34,19,09,1, 12.0,1,1, -1.865, 10528.462, 399.181, 52809.620 24/12/17,18:35:35,00,09,1, 11.9,1,1, -1.874, 10528.462, 399.181, 52809.620 24/12/17,18:35:35,01,09,1, 11.9,1,1, -1.874, 10528.465, 399.201, 52809.638 24/12/17,18:35:35,02,09,1, 11.9,1,1, -1.874, 10528.453, 399.169, 52809.667 24/12/17,18:35:35,03,09,1, 11.9,1,1, -1.874, 10528.455, 399.169, 52809.611 24/12/17,18:35:35,04,09,1, 11.9,1,1, -1.874, 10528.461, 399.175, 52809.575 24/12/17,18:35:35,05,09,1, 11.9,1,1, -1.874, 10528.432, 399.169, 52809.609 24/12/17,18:35:35,06,09,1, 11.9,1,1, -1.874, 10528.456, 399.186, 52809.643 24/12/17,18:35:35,07,09,1, 11.9,1,1, -1.874, 10528.450, 399.186, 52809.686 24/12/17,18:35:35,08,09,1, 11.9,1,1, -1.874, 10528.427, 399.210, 52809.587 24/12/17,18:35:35,09,09,1, 11.9,1,1, -1.874, 10528.434, 399.184, 52809.664 24/12/17,18:35:35,10,09,1, 11.9,1,1, -1.874, 10528.423, 399.168, 52809.623 24/12/17,18:35:35,11,09,1, 11.9,1,1, -1.874, 10528.420, 399.165, 52809.655 24/12/17,18:35:35,12,09,1, 11.9,1,1, -1.874, 10528.453, 399.156, 52809.559 24/12/17,18:35:35,13,09,1, 11.9,1,1, -1.874, 10528.443, 399.194, 52809.641 24/12/17,18:35:35,14,09,1, 11.9,1,1, -1.874, 10528.442, 399.183, 52809.588 24/12/17,18:35:35,15,09,1, 11.9,1,1, -1.874, 10528.465, 399.170, 52809.561 24/12/17,18:35:35,16,09,1, 11.9,1,1, -1.874, 10528.486, 399.170, 52809.616 24/12/17,18:35:35,17,09,1, 11.9,1,1, -1.874, 10528.444, 399.200, 52809.681 24/12/17,18:35:35,18,09,1, 11.9,1,1, -1.874, 10528.438, 399.203, 52809.610 24/12/17,18:35:35,19,09,1, 11.9,1,1, -1.874, 10528.448, 399.169, 52809.617 24/12/17,18:35:36,00,09,1, 11.9,1,1, -1.862, 10528.445, 399.169, 52809.617 24/12/17,18:35:36,01,09,1, 11.9,1,1, -1.862, 10528.469, 399.172, 52809.859 24/12/17,18:35:36,02,09,1, 11.9,1,1, -1.862, 10528.478, 399.172, 52809.605 24/12/17,18:35:36,03,09,1, 11.9,1,1, -1.862, 10528.439, 399.179, 52809.582 24/12/17,18:35:36,04,09,1, 11.9,1,1, -1.862, 10528.457, 399.169, 52809.616 24/12/17,18:35:36,05,09,1, 11.9,1,1, -1.862, 10528.434, 399.164, 52809.560 24/12/17,18:35:36,06,09,1, 11.9,1,1, -1.862, 10528.459, 399.175, 52809.585 24/12/17,18:35:36,07,09,1, 11.9,1,1, -1.862, 10528.433, 399.172, 52809.567 24/12/17,18:35:36,08,09,1, 11.9,1,1, -1.862, 10528.438, 399.186, 52809.568 24/12/17,18:35:36,09,09,1, 11.9,1,1, -1.862, 10528.448, 399.169, 52809.576 24/12/17,18:35:36,10,09,1, 11.9,1,1, -1.862, 10528.382, 399.162, 52809.621 24/12/17,18:35:36,11,09,1, 11.9,1,1, -1.862, 10528.417, 399.154, 52809.633 24/12/17,18:35:36,12,09,1, 11.9,1,1, -1.862, 10528.404, 399.155, 52809.628 24/12/17,18:35:36,13,09,1, 11.9,1,1, -1.862, 10528.422, 399.187, 52809.660 24/12/17,18:35:36,14,09,1, 11.9,1,1, -1.862, 10528.406, 399.148, 52809.679 24/12/17,18:35:36,15,09,1, 11.9,1,1, -1.862, 10528.408, 399.173, 52809.643 24/12/17,18:35:36,16,09,1, 11.9,1,1, -1.862, 10528.440, 399.163, 52809.586 24/12/17,18:35:36,17,09,1, 11.9,1,1, -1.862, 10528.396, 399.152, 52809.649 24/12/17,18:35:36,18,09,1, 11.9,1,1, -1.862, 10528.410, 399.151, 52809.576 24/12/17,18:35:36,19,09,1, 11.9,1,1, -1.862, 10528.388, 399.138, 52809.675 24/12/17,18:35:37,00,09,1, 11.9,1,1, -1.863, 10528.387, 399.138, 52809.675 24/12/17,18:35:37,01,09,1, 11.9,1,1, -1.863, 10528.382, 399.169, 52809.670 24/12/17,18:35:37,02,09,1, 11.9,1,1, -1.863, 10528.401, 399.155, 52809.604 24/12/17,18:35:37,03,09,1, 11.9,1,1, -1.863, 10528.399, 399.148, 52809.623 24/12/17,18:35:37,04,09,1, 11.9,1,1, -1.863, 10528.377, 399.141, 52809.592 24/12/17,18:35:37,05,09,1, 11.9,1,1, -1.863, 10528.401, 399.167, 52809.578 24/12/17,18:35:37,06,09,1, 11.9,1,1, -1.863, 10528.376, 399.130, 52809.598 24/12/17,18:35:37,07,09,1, 11.9,1,1, -1.863, 10528.370, 399.124, 52809.503 24/12/17,18:35:37,08,09,1, 11.9,1,1, -1.863, 10528.403, 399.147, 52809.640 24/12/17,18:35:37,09,09,1, 11.9,1,1, -1.863, 10528.382, 399.130, 52809.579 24/12/17,18:35:37,10,09,1, 11.9,1,1, -1.863, 10528.384, 399.160, 52809.636 24/12/17,18:35:37,11,09,1, 11.9,1,1, -1.863, 10528.399, 399.130, 52809.544 24/12/17,18:35:37,12,09,1, 11.9,1,1, -1.863, 10528.386, 399.130, 52809.607 24/12/17,18:35:37,13,09,1, 11.9,1,1, -1.863, 10528.375, 399.155, 52809.544 24/12/17,18:35:37,14,09,1, 11.9,1,1, -1.863, 10528.393, 399.142, 52809.532 24/12/17,18:35:37,15,09,1, 11.9,1,1, -1.863, 10528.387, 399.157, 52809.552 24/12/17,18:35:37,16,09,1, 11.9,1,1, -1.863, 10528.374, 399.113, 52809.591 24/12/17,18:35:37,17,09,1, 11.9,1,1, -1.863, 10528.366, 399.120, 52809.517 24/12/17,18:35:37,18,09,1, 11.9,1,1, -1.863, 10528.354, 399.133, 52809.599 24/12/17,18:35:37,19,09,1, 11.9,1,1, -1.863, 10528.359, 399.114, 52809.535 24/12/17,18:35:38,00,08,1, 11.9,1,1, -1.862, 10528.353, 399.114, 52809.535 24/12/17,18:35:38,01,08,1, 11.9,1,1, -1.862, 10528.363, 399.124, 52809.493 24/12/17,18:35:38,02,08,1, 11.9,1,1, -1.862, 10528.357, 399.127, 52809.497 24/12/17,18:35:38,03,08,1, 11.9,1,1, -1.862, 10528.362, 399.143, 52809.575 24/12/17,18:35:38,04,08,1, 11.9,1,1, -1.862, 10528.366, 399.102, 52809.508 24/12/17,18:35:38,05,08,1, 11.9,1,1, -1.862, 10528.358, 399.112, 52809.512 24/12/17,18:35:38,06,08,1, 11.9,1,1, -1.862, 10528.332, 399.098, 52809.511 24/12/17,18:35:38,07,08,1, 11.9,1,1, -1.862, 10528.365, 399.125, 52809.517 24/12/17,18:35:38,08,08,1, 11.9,1,1, -1.862, 10528.346, 399.110, 52809.574 24/12/17,18:35:38,09,08,1, 11.9,1,1, -1.862, 10528.333, 399.095, 52809.485 24/12/17,18:35:38,10,08,1, 11.9,1,1, -1.862, 10528.361, 399.110, 52809.549 24/12/17,18:35:38,11,08,1, 11.9,1,1, -1.862, 10528.349, 399.097, 52809.559 24/12/17,18:35:38,12,08,1, 11.9,1,1, -1.862, 10528.348, 399.113, 52809.545 24/12/17,18:35:38,13,08,1, 11.9,1,1, -1.862, 10528.341, 399.096, 52809.577 24/12/17,18:35:38,14,08,1, 11.9,1,1, -1.862, 10528.349, 399.112, 52809.597 24/12/17,18:35:38,15,08,1, 11.9,1,1, -1.862, 10528.341, 399.107, 52809.587 24/12/17,18:35:38,16,08,1, 11.9,1,1, -1.862, 10528.326, 399.083, 52809.491 24/12/17,18:35:38,17,08,1, 11.9,1,1, -1.862, 10528.309, 399.098, 52809.509 24/12/17,18:35:38,18,08,1, 11.9,1,1, -1.862, 10528.330, 399.077, 52809.529 24/12/17,18:35:38,19,08,1, 11.9,1,1, -1.862, 10528.308, 399.108, 52809.513 24/12/17,18:35:39,00,09,1, 12.0,1,1, -1.865, 10528.303, 399.108, 52809.513 24/12/17,18:35:39,01,09,1, 12.0,1,1, -1.865, 10528.299, 399.084, 52809.555 24/12/17,18:35:39,02,09,1, 12.0,1,1, -1.865, 10528.303, 399.112, 52809.530 24/12/17,18:35:39,03,09,1, 12.0,1,1, -1.865, 10528.298, 399.081, 52809.577 24/12/17,18:35:39,04,09,1, 12.0,1,1, -1.865, 10528.302, 399.092, 52809.502 24/12/17,18:35:39,05,09,1, 12.0,1,1, -1.865, 10528.315, 399.081, 52809.618 24/12/17,18:35:39,06,09,1, 12.0,1,1, -1.865, 10528.336, 399.064, 52809.521 24/12/17,18:35:39,07,09,1, 12.0,1,1, -1.865, 10528.307, 399.098, 52809.532 24/12/17,18:35:39,08,09,1, 12.0,1,1, -1.865, 10528.306, 399.064, 52809.582 24/12/17,18:35:39,09,09,1, 12.0,1,1, -1.865, 10528.316, 399.053, 52809.455 24/12/17,18:35:39,10,09,1, 12.0,1,1, -1.865, 10528.315, 399.080, 52809.550 24/12/17,18:35:39,11,09,1, 12.0,1,1, -1.865, 10528.282, 399.067, 52809.477 24/12/17,18:35:39,12,09,1, 12.0,1,1, -1.865, 10528.300, 399.059, 52809.483 24/12/17,18:35:39,13,09,1, 12.0,1,1, -1.865, 10528.299, 399.069, 52809.536 24/12/17,18:35:39,14,09,1, 12.0,1,1, -1.865, 10528.252, 399.082, 52809.565 24/12/17,18:35:39,15,09,1, 12.0,1,1, -1.865, 10528.330, 399.060, 52809.460 24/12/17,18:35:39,16,09,1, 12.0,1,1, -1.865, 10528.292, 399.036, 52809.459 24/12/17,18:35:39,17,09,1, 12.0,1,1, -1.865, 10528.291, 399.075, 52809.484 24/12/17,18:35:39,18,09,1, 12.0,1,1, -1.865, 10528.291, 399.046, 52809.509 24/12/17,18:35:39,19,09,1, 12.0,1,1, -1.865, 10528.288, 399.067, 52809.571 24/12/17,18:35:40,00,09,1, 11.9,1,1, -1.871, 10528.287, 399.067, 52809.571 24/12/17,18:35:40,01,09,1, 11.9,1,1, -1.871, 10528.281, 399.049, 52809.487 24/12/17,18:35:40,02,09,1, 11.9,1,1, -1.871, 10528.297, 399.092, 52809.490 24/12/17,18:35:40,03,09,1, 11.9,1,1, -1.871, 10528.269, 399.043, 52809.463 24/12/17,18:35:40,04,09,1, 11.9,1,1, -1.871, 10528.269, 399.054, 52809.473 24/12/17,18:35:40,05,09,1, 11.9,1,1, -1.871, 10528.269, 399.069, 52809.531 24/12/17,18:35:40,06,09,1, 11.9,1,1, -1.871, 10528.243, 399.067, 52809.455 24/12/17,18:35:40,07,09,1, 11.9,1,1, -1.871, 10528.264, 399.086, 52809.554 24/12/17,18:35:40,08,09,1, 11.9,1,1, -1.871, 10528.261, 399.065, 52809.560 24/12/17,18:35:40,09,09,1, 11.9,1,1, -1.871, 10528.239, 399.084, 52809.541 24/12/17,18:35:40,10,09,1, 11.9,1,1, -1.871, 10528.268, 399.084, 52809.546 24/12/17,18:35:40,11,09,1, 11.9,1,1, -1.871, 10528.250, 399.067, 52809.533 24/12/17,18:35:40,12,09,1, 11.9,1,1, -1.871, 10528.242, 399.101, 52809.441 24/12/17,18:35:40,13,09,1, 11.9,1,1, -1.871, 10528.244, 399.066, 52809.473 24/12/17,18:35:40,14,09,1, 11.9,1,1, -1.871, 10528.253, 399.081, 52809.463 24/12/17,18:35:40,15,09,1, 11.9,1,1, -1.871, 10528.249, 399.049, 52809.414 24/12/17,18:35:40,16,09,1, 11.9,1,1, -1.871, 10528.246, 399.076, 52809.517 24/12/17,18:35:40,17,09,1, 11.9,1,1, -1.871, 10528.235, 399.076, 52809.489 24/12/17,18:35:40,18,09,1, 11.9,1,1, -1.871, 10528.237, 399.049, 52809.502 24/12/17,18:35:40,19,09,1, 11.9,1,1, -1.871, 10528.268, 399.065, 52809.513 24/12/17,18:35:41,00,10,1, 11.9,1,1, -1.865, 10528.262, 399.065, 52809.513 24/12/17,18:35:41,01,10,1, 11.9,1,1, -1.865, 10528.235, 399.046, 52809.456 24/12/17,18:35:41,02,10,1, 11.9,1,1, -1.865, 10528.248, 399.043, 52809.503 24/12/17,18:35:41,03,10,1, 11.9,1,1, -1.865, 10528.227, 399.041, 52809.486 24/12/17,18:35:41,04,10,1, 11.9,1,1, -1.865, 10528.254, 399.056, 52809.485 24/12/17,18:35:41,05,10,1, 11.9,1,1, -1.865, 10528.232, 399.043, 52809.545 24/12/17,18:35:41,06,10,1, 11.9,1,1, -1.865, 10528.225, 399.075, 52809.522 24/12/17,18:35:41,07,10,1, 11.9,1,1, -1.865, 10528.220, 399.054, 52809.466 24/12/17,18:35:41,08,10,1, 11.9,1,1, -1.865, 10528.213, 399.057, 52809.478 24/12/17,18:35:41,09,10,1, 11.9,1,1, -1.865, 10528.216, 399.057, 52809.428 24/12/17,18:35:41,10,10,1, 11.9,1,1, -1.865, 10528.257, 399.042, 52809.441 24/12/17,18:35:41,11,10,1, 11.9,1,1, -1.865, 10528.198, 399.083, 52809.414 24/12/17,18:35:41,12,10,1, 11.9,1,1, -1.865, 10528.238, 399.079, 52809.494 24/12/17,18:35:41,13,10,1, 11.9,1,1, -1.865, 10528.233, 399.059, 52809.380 24/12/17,18:35:41,14,10,1, 11.9,1,1, -1.865, 10528.220, 399.056, 52809.430 24/12/17,18:35:41,15,10,1, 11.9,1,1, -1.865, 10528.210, 399.033, 52809.442 24/12/17,18:35:41,16,10,1, 11.9,1,1, -1.865, 10528.205, 399.064, 52809.460 24/12/17,18:35:41,17,10,1, 11.9,1,1, -1.865, 10528.223, 399.039, 52809.482 24/12/17,18:35:41,18,10,1, 11.9,1,1, -1.865, 10528.196, 399.023, 52809.441 24/12/17,18:35:41,19,10,1, 11.9,1,1, -1.865, 10528.216, 399.057, 52809.483 24/12/17,18:35:42,00,10,1, 11.9,1,1, -1.864, 10528.212, 399.057, 52809.483 24/12/17,18:35:42,01,10,1, 11.9,1,1, -1.864, 10528.194, 399.049, 52809.552 24/12/17,18:35:42,02,10,1, 11.9,1,1, -1.864, 10528.239, 399.042, 52809.459 24/12/17,18:35:42,03,10,1, 11.9,1,1, -1.864, 10528.227, 399.023, 52809.475 24/12/17,18:35:42,04,10,1, 11.9,1,1, -1.864, 10528.219, 399.059, 52809.550 24/12/17,18:35:42,05,10,1, 11.9,1,1, -1.864, 10528.210, 399.026, 52809.528 24/12/17,18:35:42,06,10,1, 11.9,1,1, -1.864, 10528.196, 399.048, 52809.529 24/12/17,18:35:42,07,10,1, 11.9,1,1, -1.864, 10528.192, 399.049, 52809.433 24/12/17,18:35:42,08,10,1, 11.9,1,1, -1.864, 10528.190, 399.022, 52809.422 24/12/17,18:35:42,09,10,1, 11.9,1,1, -1.864, 10528.204, 399.049, 52809.417 24/12/17,18:35:42,10,10,1, 11.9,1,1, -1.864, 10528.222, 399.025, 52809.429 24/12/17,18:35:42,11,10,1, 11.9,1,1, -1.864, 10528.198, 399.069, 52809.417 24/12/17,18:35:42,12,10,1, 11.9,1,1, -1.864, 10528.224, 399.050, 52809.437 24/12/17,18:35:42,13,10,1, 11.9,1,1, -1.864, 10528.221, 399.040, 52809.508 24/12/17,18:35:42,14,10,1, 11.9,1,1, -1.864, 10528.220, 399.047, 52809.482 24/12/17,18:35:42,15,10,1, 11.9,1,1, -1.864, 10528.223, 399.057, 52809.504 24/12/17,18:35:42,16,10,1, 11.9,1,1, -1.864, 10528.211, 399.054, 52809.481 24/12/17,18:35:42,17,10,1, 11.9,1,1, -1.864, 10528.223, 399.059, 52809.496 24/12/17,18:35:42,18,10,1, 11.9,1,1, -1.864, 10528.241, 399.075, 52809.479 24/12/17,18:35:42,19,10,1, 11.9,1,1, -1.864, 10528.220, 399.061, 52809.517 24/12/17,18:35:43,00,09,1, 11.9,1,1, -1.863, 10528.220, 399.061, 52809.517 24/12/17,18:35:43,01,09,1, 11.9,1,1, -1.863, 10528.205, 399.065, 52809.395 24/12/17,18:35:43,02,09,1, 11.9,1,1, -1.863, 10528.235, 399.042, 52809.366 24/12/17,18:35:43,03,09,1, 11.9,1,1, -1.863, 10528.253, 399.058, 52809.431 24/12/17,18:35:43,04,09,1, 11.9,1,1, -1.863, 10528.259, 399.073, 52809.455 24/12/17,18:35:43,05,09,1, 11.9,1,1, -1.863, 10528.237, 398.998, 52809.333 24/12/17,18:35:43,06,09,1, 11.9,1,1, -1.863, 10528.251, 399.073, 52809.393 24/12/17,18:35:43,07,09,1, 11.9,1,1, -1.863, 10528.250, 399.036, 52809.451 24/12/17,18:35:43,08,09,1, 11.9,1,1, -1.863, 10528.226, 399.050, 52809.497 24/12/17,18:35:43,09,09,1, 11.9,1,1, -1.863, 10528.236, 399.038, 52809.445 24/12/17,18:35:43,10,09,1, 11.9,1,1, -1.863, 10528.264, 399.030, 52809.439 24/12/17,18:35:43,11,09,1, 11.9,1,1, -1.863, 10528.253, 399.058, 52809.474 24/12/17,18:35:43,12,09,1, 11.9,1,1, -1.863, 10528.267, 399.026, 52809.404 24/12/17,18:35:43,13,09,1, 11.9,1,1, -1.863, 10528.262, 399.053, 52809.477 24/12/17,18:35:43,14,09,1, 11.9,1,1, -1.863, 10528.264, 399.044, 52809.460 24/12/17,18:35:43,15,09,1, 11.9,1,1, -1.863, 10528.253, 399.016, 52809.354 24/12/17,18:35:43,16,09,1, 11.9,1,1, -1.863, 10528.268, 399.038, 52809.364 24/12/17,18:35:43,17,09,1, 11.9,1,1, -1.863, 10528.267, 399.025, 52809.381 24/12/17,18:35:43,18,09,1, 11.9,1,1, -1.863, 10528.276, 399.039, 52809.387 24/12/17,18:35:43,19,09,1, 11.9,1,1, -1.863, 10528.249, 399.042, 52809.393 24/12/17,18:35:44,00,09,1, 11.9,1,1, -1.871, 10528.245, 399.042, 52809.393 24/12/17,18:35:44,01,09,1, 11.9,1,1, -1.871, 10528.288, 399.055, 52809.450 24/12/17,18:35:44,02,09,1, 11.9,1,1, -1.871, 10528.287, 399.024, 52809.416 24/12/17,18:35:44,03,09,1, 11.9,1,1, -1.871, 10528.296, 399.052, 52809.440 24/12/17,18:35:44,04,09,1, 11.9,1,1, -1.871, 10528.277, 399.046, 52809.415 24/12/17,18:35:44,05,09,1, 11.9,1,1, -1.871, 10528.284, 399.029, 52809.423 24/12/17,18:35:44,06,09,1, 11.9,1,1, -1.871, 10528.279, 399.056, 52809.448 24/12/17,18:35:44,07,09,1, 11.9,1,1, -1.871, 10528.286, 399.035, 52809.443 24/12/17,18:35:44,08,09,1, 11.9,1,1, -1.871, 10528.295, 399.034, 52809.392 24/12/17,18:35:44,09,09,1, 11.9,1,1, -1.871, 10528.277, 399.036, 52809.412 24/12/17,18:35:44,10,09,1, 11.9,1,1, -1.871, 10528.287, 398.995, 52809.389 24/12/17,18:35:44,11,09,1, 11.9,1,1, -1.871, 10528.309, 399.033, 52809.354 24/12/17,18:35:44,12,09,1, 11.9,1,1, -1.871, 10528.304, 399.018, 52809.364 24/12/17,18:35:44,13,09,1, 11.9,1,1, -1.871, 10528.302, 399.019, 52809.376 24/12/17,18:35:44,14,09,1, 11.9,1,1, -1.871, 10528.319, 399.040, 52809.365 24/12/17,18:35:44,15,09,1, 11.9,1,1, -1.871, 10528.319, 398.999, 52809.349 24/12/17,18:35:44,16,09,1, 11.9,1,1, -1.871, 10528.329, 399.020, 52809.343 24/12/17,18:35:44,17,09,1, 11.9,1,1, -1.871, 10528.347, 398.970, 52809.423 24/12/17,18:35:44,18,09,1, 11.9,1,1, -1.871, 10528.304, 399.001, 52809.356 24/12/17,18:35:44,19,09,1, 11.9,1,1, -1.871, 10528.345, 399.023, 52809.390 24/12/17,18:35:45,00,09,1, 11.9,1,1, -1.869, 10528.345, 399.023, 52809.390 24/12/17,18:35:45,01,09,1, 11.9,1,1, -1.869, 10528.333, 399.021, 52809.365 24/12/17,18:35:45,02,09,1, 11.9,1,1, -1.869, 10528.348, 399.008, 52809.357 24/12/17,18:35:45,03,09,1, 11.9,1,1, -1.869, 10528.351, 399.027, 52809.395 24/12/17,18:35:45,04,09,1, 11.9,1,1, -1.869, 10528.335, 399.020, 52809.527 24/12/17,18:35:45,05,09,1, 11.9,1,1, -1.869, 10528.377, 399.012, 52809.363 24/12/17,18:35:45,06,09,1, 11.9,1,1, -1.869, 10528.368, 399.048, 52809.462 24/12/17,18:35:45,07,09,1, 11.9,1,1, -1.869, 10528.367, 398.997, 52809.284 24/12/17,18:35:45,08,09,1, 11.9,1,1, -1.869, 10528.371, 399.012, 52809.412 24/12/17,18:35:45,09,09,1, 11.9,1,1, -1.869, 10528.398, 399.015, 52809.286 24/12/17,18:35:45,10,09,1, 11.9,1,1, -1.869, 10528.376, 398.986, 52809.313 24/12/17,18:35:45,11,09,1, 11.9,1,1, -1.869, 10528.385, 399.001, 52809.346 24/12/17,18:35:45,12,09,1, 11.9,1,1, -1.869, 10528.374, 398.978, 52809.370 24/12/17,18:35:45,13,09,1, 11.9,1,1, -1.869, 10528.369, 399.011, 52809.316 24/12/17,18:35:45,14,09,1, 11.9,1,1, -1.869, 10528.389, 399.006, 52809.338 24/12/17,18:35:45,15,09,1, 11.9,1,1, -1.869, 10528.397, 398.994, 52809.304 24/12/17,18:35:45,16,09,1, 11.9,1,1, -1.869, 10528.377, 399.006, 52809.337 24/12/17,18:35:45,17,09,1, 11.9,1,1, -1.869, 10528.400, 399.002, 52809.322 24/12/17,18:35:45,18,09,1, 11.9,1,1, -1.869, 10528.419, 399.009, 52809.328 24/12/17,18:35:45,19,09,1, 11.9,1,1, -1.869, 10528.415, 399.001, 52809.299 24/12/17,18:35:46,00,09,1, 11.9,1,1, -1.866, 10528.412, 399.001, 52809.299 24/12/17,18:35:46,01,09,1, 11.9,1,1, -1.866, 10528.410, 398.991, 52809.320 24/12/17,18:35:46,02,09,1, 11.9,1,1, -1.866, 10528.427, 398.982, 52809.306 24/12/17,18:35:46,03,09,1, 11.9,1,1, -1.866, 10528.436, 398.965, 52809.299 24/12/17,18:35:46,04,09,1, 11.9,1,1, -1.866, 10528.432, 398.983, 52809.352 24/12/17,18:35:46,05,09,1, 11.9,1,1, -1.866, 10528.434, 398.961, 52809.308 24/12/17,18:35:46,06,09,1, 11.9,1,1, -1.866, 10528.421, 398.986, 52809.303 24/12/17,18:35:46,07,09,1, 11.9,1,1, -1.866, 10528.441, 398.962, 52809.255 24/12/17,18:35:46,08,09,1, 11.9,1,1, -1.866, 10528.427, 398.992, 52809.380 24/12/17,18:35:46,09,09,1, 11.9,1,1, -1.866, 10528.469, 398.979, 52809.119 24/12/17,18:35:46,10,09,1, 11.9,1,1, -1.866, 10528.462, 398.932, 52809.196 24/12/17,18:35:46,11,09,1, 11.9,1,1, -1.866, 10528.463, 398.960, 52809.238 24/12/17,18:35:46,12,09,1, 11.9,1,1, -1.866, 10528.482, 398.958, 52809.276 24/12/17,18:35:46,13,09,1, 11.9,1,1, -1.866, 10528.463, 398.959, 52809.318 24/12/17,18:35:46,14,09,1, 11.9,1,1, -1.866, 10528.456, 398.933, 52809.283 24/12/17,18:35:46,15,09,1, 11.9,1,1, -1.866, 10528.466, 398.923, 52809.293 24/12/17,18:35:46,16,09,1, 11.9,1,1, -1.866, 10528.504, 398.958, 52809.344 24/12/17,18:35:46,17,09,1, 11.9,1,1, -1.866, 10528.490, 398.931, 52809.350 24/12/17,18:35:46,18,09,1, 11.9,1,1, -1.866, 10528.483, 398.956, 52809.300 24/12/17,18:35:46,19,09,1, 11.9,1,1, -1.866, 10528.490, 398.969, 52809.339 24/12/17,18:35:47,00,09,1, 11.9,1,1, -1.869, 10528.487, 398.969, 52809.339 24/12/17,18:35:47,01,09,1, 11.9,1,1, -1.869, 10528.516, 398.947, 52809.250 24/12/17,18:35:47,02,09,1, 11.9,1,1, -1.869, 10528.523, 398.941, 52809.215 24/12/17,18:35:47,03,09,1, 11.9,1,1, -1.869, 10528.514, 398.947, 52809.313 24/12/17,18:35:47,04,09,1, 11.9,1,1, -1.869, 10528.514, 398.961, 52809.291 24/12/17,18:35:47,05,09,1, 11.9,1,1, -1.869, 10528.525, 398.932, 52809.246 24/12/17,18:35:47,06,09,1, 11.9,1,1, -1.869, 10528.534, 398.961, 52809.271 24/12/17,18:35:47,07,09,1, 11.9,1,1, -1.869, 10528.518, 398.944, 52809.280 24/12/17,18:35:47,08,09,1, 11.9,1,1, -1.869, 10528.545, 398.936, 52809.271 24/12/17,18:35:47,09,09,1, 11.9,1,1, -1.869, 10528.513, 398.937, 52809.281 24/12/17,18:35:47,10,09,1, 11.9,1,1, -1.869, 10528.515, 398.946, 52809.283 24/12/17,18:35:47,11,09,1, 11.9,1,1, -1.869, 10528.532, 398.945, 52809.333 24/12/17,18:35:47,12,09,1, 11.9,1,1, -1.869, 10528.504, 398.899, 52809.219 24/12/17,18:35:47,13,09,1, 11.9,1,1, -1.869, 10528.546, 398.934, 52809.233 24/12/17,18:35:47,14,09,1, 11.9,1,1, -1.869, 10528.577, 398.894, 52809.122 24/12/17,18:35:47,15,09,1, 11.9,1,1, -1.869, 10528.540, 398.913, 52809.198 24/12/17,18:35:47,16,09,1, 11.9,1,1, -1.869, 10528.551, 398.927, 52809.196 24/12/17,18:35:47,17,09,1, 11.9,1,1, -1.869, 10528.536, 398.908, 52809.262 24/12/17,18:35:47,18,09,1, 11.9,1,1, -1.869, 10528.561, 398.953, 52809.256 24/12/17,18:35:47,19,09,1, 11.9,1,1, -1.869, 10528.538, 398.945, 52809.256 24/12/17,18:35:48,00,09,1, 11.9,1,1, -1.866, 10528.537, 398.945, 52809.256 24/12/17,18:35:48,01,09,1, 11.9,1,1, -1.866, 10528.539, 398.930, 52809.227 24/12/17,18:35:48,02,09,1, 11.9,1,1, -1.866, 10528.562, 398.917, 52809.260 24/12/17,18:35:48,03,09,1, 11.9,1,1, -1.866, 10528.563, 398.907, 52809.238 24/12/17,18:35:48,04,09,1, 11.9,1,1, -1.866, 10528.585, 398.919, 52809.237 24/12/17,18:35:48,05,09,1, 11.9,1,1, -1.866, 10528.554, 398.926, 52809.289 24/12/17,18:35:48,06,09,1, 11.9,1,1, -1.866, 10528.574, 398.927, 52809.325 24/12/17,18:35:48,07,09,1, 11.9,1,1, -1.866, 10528.579, 398.867, 52809.224 24/12/17,18:35:48,08,09,1, 11.9,1,1, -1.866, 10528.592, 398.901, 52809.222 24/12/17,18:35:48,09,09,1, 11.9,1,1, -1.866, 10528.587, 398.898, 52809.259 24/12/17,18:35:48,10,09,1, 11.9,1,1, -1.866, 10528.569, 398.905, 52809.240 24/12/17,18:35:48,11,09,1, 11.9,1,1, -1.866, 10528.589, 398.918, 52809.242 24/12/17,18:35:48,12,09,1, 11.9,1,1, -1.866, 10528.606, 398.891, 52809.210 24/12/17,18:35:48,13,09,1, 11.9,1,1, -1.866, 10528.560, 398.903, 52809.271 24/12/17,18:35:48,14,09,1, 11.9,1,1, -1.866, 10528.601, 398.917, 52809.261 24/12/17,18:35:48,15,09,1, 11.9,1,1, -1.866, 10528.581, 398.899, 52809.190 24/12/17,18:35:48,16,09,1, 11.9,1,1, -1.866, 10528.592, 398.922, 52809.277 24/12/17,18:35:48,17,09,1, 11.9,1,1, -1.866, 10528.594, 398.893, 52809.296 24/12/17,18:35:48,18,09,1, 11.9,1,1, -1.866, 10528.577, 398.918, 52809.309 24/12/17,18:35:48,19,09,1, 11.9,1,1, -1.866, 10528.597, 398.882, 52809.210 24/12/17,18:35:49,00,09,1, 11.9,1,1, -1.871, 10528.595, 398.882, 52809.210 24/12/17,18:35:49,01,09,1, 11.9,1,1, -1.871, 10528.626, 398.916, 52809.231 24/12/17,18:35:49,02,09,1, 11.9,1,1, -1.871, 10528.616, 398.903, 52809.266 24/12/17,18:35:49,03,09,1, 11.9,1,1, -1.871, 10528.588, 398.898, 52809.260 24/12/17,18:35:49,04,09,1, 11.9,1,1, -1.871, 10528.604, 398.888, 52809.164 24/12/17,18:35:49,05,09,1, 11.9,1,1, -1.871, 10528.603, 398.907, 52809.175 24/12/17,18:35:49,06,09,1, 11.9,1,1, -1.871, 10528.581, 398.908, 52809.136 24/12/17,18:35:49,07,09,1, 11.9,1,1, -1.871, 10528.592, 398.872, 52809.245 24/12/17,18:35:49,08,09,1, 11.9,1,1, -1.871, 10528.601, 398.890, 52809.189 24/12/17,18:35:49,09,09,1, 11.9,1,1, -1.871, 10528.570, 398.897, 52809.202 24/12/17,18:35:49,10,09,1, 11.9,1,1, -1.871, 10528.577, 398.888, 52809.144 24/12/17,18:35:49,11,09,1, 11.9,1,1, -1.871, 10528.619, 398.904, 52809.245 24/12/17,18:35:49,12,09,1, 11.9,1,1, -1.871, 10528.611, 398.875, 52809.220 24/12/17,18:35:49,13,09,1, 11.9,1,1, -1.871, 10528.595, 398.897, 52809.212 24/12/17,18:35:49,14,09,1, 11.9,1,1, -1.871, 10528.626, 398.885, 52809.201 24/12/17,18:35:49,15,09,1, 11.9,1,1, -1.871, 10528.606, 398.898, 52809.197 24/12/17,18:35:49,16,09,1, 11.9,1,1, -1.871, 10528.613, 398.899, 52809.260 24/12/17,18:35:49,17,09,1, 11.9,1,1, -1.871, 10528.607, 398.887, 52809.118 24/12/17,18:35:49,18,09,1, 11.9,1,1, -1.871, 10528.615, 398.885, 52809.146 24/12/17,18:35:49,19,09,1, 11.9,1,1, -1.871, 10528.614, 398.858, 52809.161 24/12/17,18:35:50,00,09,1, 11.9,1,1, -1.864, 10528.612, 398.858, 52809.161 24/12/17,18:35:50,01,09,1, 11.9,1,1, -1.864, 10528.623, 398.895, 52809.248 24/12/17,18:35:50,02,09,1, 11.9,1,1, -1.864, 10528.618, 398.857, 52809.162 24/12/17,18:35:50,03,09,1, 11.9,1,1, -1.864, 10528.590, 398.889, 52809.222 24/12/17,18:35:50,04,09,1, 11.9,1,1, -1.864, 10528.626, 398.860, 52809.118 24/12/17,18:35:50,05,09,1, 11.9,1,1, -1.864, 10528.610, 398.878, 52809.180 24/12/17,18:35:50,06,09,1, 11.9,1,1, -1.864, 10528.624, 398.867, 52809.135 24/12/17,18:35:50,07,09,1, 11.9,1,1, -1.864, 10528.628, 398.861, 52809.112 24/12/17,18:35:50,08,09,1, 11.9,1,1, -1.864, 10528.612, 398.883, 52809.205 24/12/17,18:35:50,09,09,1, 11.9,1,1, -1.864, 10528.604, 398.854, 52809.209 24/12/17,18:35:50,10,09,1, 11.9,1,1, -1.864, 10528.617, 398.885, 52809.194 24/12/17,18:35:50,11,09,1, 11.9,1,1, -1.864, 10528.634, 398.875, 52809.124 24/12/17,18:35:50,12,09,1, 11.9,1,1, -1.864, 10528.610, 398.871, 52809.153 24/12/17,18:35:50,13,09,1, 11.9,1,1, -1.864, 10528.598, 398.890, 52809.228 24/12/17,18:35:50,14,09,1, 11.9,1,1, -1.864, 10528.625, 398.872, 52809.098 24/12/17,18:35:50,15,09,1, 11.9,1,1, -1.864, 10528.583, 398.852, 52809.173 24/12/17,18:35:50,16,09,1, 11.9,1,1, -1.864, 10528.602, 398.867, 52809.199 24/12/17,18:35:50,17,09,1, 11.9,1,1, -1.864, 10528.606, 398.874, 52809.193 24/12/17,18:35:50,18,09,1, 11.9,1,1, -1.864, 10528.620, 398.888, 52809.081 24/12/17,18:35:50,19,09,1, 11.9,1,1, -1.864, 10528.578, 398.858, 52809.236 24/12/17,18:35:51,00,09,1, 11.9,1,1, -1.873, 10528.570, 398.858, 52809.236 24/12/17,18:35:51,01,09,1, 11.9,1,1, -1.873, 10528.588, 398.880, 52809.173 24/12/17,18:35:51,02,09,1, 11.9,1,1, -1.873, 10528.600, 398.841, 52809.171 24/12/17,18:35:51,03,09,1, 11.9,1,1, -1.873, 10528.607, 398.859, 52809.208 24/12/17,18:35:51,04,09,1, 11.9,1,1, -1.873, 10528.579, 398.850, 52809.204 24/12/17,18:35:51,05,09,1, 11.9,1,1, -1.873, 10528.608, 398.868, 52809.179 24/12/17,18:35:51,06,09,1, 11.9,1,1, -1.873, 10528.580, 398.864, 52809.178 24/12/17,18:35:51,07,09,1, 11.9,1,1, -1.873, 10528.582, 398.848, 52809.210 24/12/17,18:35:51,08,09,1, 11.9,1,1, -1.873, 10528.598, 398.884, 52809.230 24/12/17,18:35:51,09,09,1, 11.9,1,1, -1.873, 10528.594, 398.845, 52809.127 24/12/17,18:35:51,10,09,1, 11.9,1,1, -1.873, 10528.570, 398.881, 52809.218 24/12/17,18:35:51,11,09,1, 11.9,1,1, -1.873, 10528.566, 398.870, 52809.261 24/12/17,18:35:51,12,09,1, 11.9,1,1, -1.873, 10528.584, 398.883, 52809.166 24/12/17,18:35:51,13,09,1, 11.9,1,1, -1.873, 10528.584, 398.891, 52809.251 24/12/17,18:35:51,14,09,1, 11.9,1,1, -1.873, 10528.562, 398.850, 52809.160 24/12/17,18:35:51,15,09,1, 11.9,1,1, -1.873, 10528.562, 398.853, 52809.147 24/12/17,18:35:51,16,09,1, 11.9,1,1, -1.873, 10528.584, 398.852, 52809.161 24/12/17,18:35:51,17,09,1, 11.9,1,1, -1.873, 10528.575, 398.864, 52809.106 24/12/17,18:35:51,18,09,1, 11.9,1,1, -1.873, 10528.583, 398.889, 52809.157 24/12/17,18:35:51,19,09,1, 11.9,1,1, -1.873, 10528.585, 398.855, 52809.153 24/12/17,18:35:52,00,09,1, 11.9,1,1, -1.867, 10528.579, 398.855, 52809.153 24/12/17,18:35:52,01,09,1, 11.9,1,1, -1.867, 10528.557, 398.864, 52809.197 24/12/17,18:35:52,02,09,1, 11.9,1,1, -1.867, 10528.573, 398.862, 52809.209 24/12/17,18:35:52,03,09,1, 11.9,1,1, -1.867, 10528.541, 398.877, 52809.221 24/12/17,18:35:52,04,09,1, 11.9,1,1, -1.867, 10528.556, 398.839, 52809.197 24/12/17,18:35:52,05,09,1, 11.9,1,1, -1.867, 10528.531, 398.888, 52809.230 24/12/17,18:35:52,06,09,1, 11.9,1,1, -1.867, 10528.539, 398.860, 52809.228 24/12/17,18:35:52,07,09,1, 11.9,1,1, -1.867, 10528.548, 398.860, 52809.189 24/12/17,18:35:52,08,09,1, 11.9,1,1, -1.867, 10528.536, 398.899, 52809.099 24/12/17,18:35:52,09,09,1, 11.9,1,1, -1.867, 10528.518, 398.873, 52809.272 24/12/17,18:35:52,10,09,1, 11.9,1,1, -1.867, 10528.510, 398.860, 52809.190 24/12/17,18:35:52,11,09,1, 11.9,1,1, -1.867, 10528.496, 398.858, 52809.219 24/12/17,18:35:52,12,09,1, 11.9,1,1, -1.867, 10528.494, 398.875, 52809.122 24/12/17,18:35:52,13,09,1, 11.9,1,1, -1.867, 10528.502, 398.875, 52809.189 24/12/17,18:35:52,14,09,1, 11.9,1,1, -1.867, 10528.503, 398.844, 52809.193 24/12/17,18:35:52,15,09,1, 11.9,1,1, -1.867, 10528.487, 398.873, 52809.212 24/12/17,18:35:52,16,09,1, 11.9,1,1, -1.867, 10528.493, 398.840, 52809.144 24/12/17,18:35:52,17,09,1, 11.9,1,1, -1.867, 10528.492, 398.861, 52809.133 24/12/17,18:35:52,18,09,1, 11.9,1,1, -1.867, 10528.471, 398.852, 52809.139 24/12/17,18:35:52,19,09,1, 11.9,1,1, -1.867, 10528.490, 398.842, 52809.117 24/12/17,18:35:53,00,09,1, 11.9,1,1, -1.868, 10528.487, 398.842, 52809.117 24/12/17,18:35:53,01,09,1, 11.9,1,1, -1.868, 10528.469, 398.863, 52809.141 24/12/17,18:35:53,02,09,1, 11.9,1,1, -1.868, 10528.469, 398.838, 52809.106 24/12/17,18:35:53,03,09,1, 11.9,1,1, -1.868, 10528.483, 398.880, 52809.170 24/12/17,18:35:53,04,09,1, 11.9,1,1, -1.868, 10528.456, 398.856, 52809.183 24/12/17,18:35:53,05,09,1, 11.9,1,1, -1.868, 10528.446, 398.874, 52809.209 24/12/17,18:35:53,06,09,1, 11.9,1,1, -1.868, 10528.472, 398.840, 52809.095 24/12/17,18:35:53,07,09,1, 11.9,1,1, -1.868, 10528.441, 398.865, 52809.084 24/12/17,18:35:53,08,09,1, 11.9,1,1, -1.868, 10528.438, 398.852, 52809.142 24/12/17,18:35:53,09,09,1, 11.9,1,1, -1.868, 10528.457, 398.861, 52809.132 24/12/17,18:35:53,10,09,1, 11.9,1,1, -1.868, 10528.438, 398.864, 52809.126 24/12/17,18:35:53,11,09,1, 11.9,1,1, -1.868, 10528.421, 398.856, 52809.180 24/12/17,18:35:53,12,09,1, 11.9,1,1, -1.868, 10528.420, 398.844, 52809.122 24/12/17,18:35:53,13,09,1, 11.9,1,1, -1.868, 10528.414, 398.865, 52809.174 24/12/17,18:35:53,14,09,1, 11.9,1,1, -1.868, 10528.406, 398.853, 52809.160 24/12/17,18:35:53,15,09,1, 11.9,1,1, -1.868, 10528.385, 398.865, 52809.120 24/12/17,18:35:53,16,09,1, 11.9,1,1, -1.868, 10528.406, 398.833, 52809.122 24/12/17,18:35:53,17,09,1, 11.9,1,1, -1.868, 10528.395, 398.844, 52809.110 24/12/17,18:35:53,18,09,1, 11.9,1,1, -1.868, 10528.394, 398.849, 52809.183 24/12/17,18:35:53,19,09,1, 11.9,1,1, -1.868, 10528.399, 398.829, 52809.157 24/12/17,18:35:54,00,09,1, 12.0,1,1, -1.870, 10528.395, 398.829, 52809.157 24/12/17,18:35:54,01,09,1, 12.0,1,1, -1.870, 10528.400, 398.854, 52809.147 24/12/17,18:35:54,02,09,1, 12.0,1,1, -1.870, 10528.387, 398.857, 52809.224 24/12/17,18:35:54,03,09,1, 12.0,1,1, -1.870, 10528.340, 398.863, 52809.202 24/12/17,18:35:54,04,09,1, 12.0,1,1, -1.870, 10528.374, 398.837, 52809.129 24/12/17,18:35:54,05,09,1, 12.0,1,1, -1.870, 10528.345, 398.881, 52809.195 24/12/17,18:35:54,06,09,1, 12.0,1,1, -1.870, 10528.372, 398.860, 52809.090 24/12/17,18:35:54,07,09,1, 12.0,1,1, -1.870, 10528.343, 398.850, 52809.147 24/12/17,18:35:54,08,09,1, 12.0,1,1, -1.870, 10528.339, 398.862, 52809.122 24/12/17,18:35:54,09,09,1, 12.0,1,1, -1.870, 10528.331, 398.844, 52809.140 24/12/17,18:35:54,10,09,1, 12.0,1,1, -1.870, 10528.350, 398.869, 52809.118 24/12/17,18:35:54,11,09,1, 12.0,1,1, -1.870, 10528.353, 398.841, 52809.107 24/12/17,18:35:54,12,09,1, 12.0,1,1, -1.870, 10528.322, 398.855, 52809.139 24/12/17,18:35:54,13,09,1, 12.0,1,1, -1.870, 10528.324, 398.871, 52809.205 24/12/17,18:35:54,14,09,1, 12.0,1,1, -1.870, 10528.300, 398.854, 52809.164 24/12/17,18:35:54,15,09,1, 12.0,1,1, -1.870, 10528.310, 398.848, 52809.133 24/12/17,18:35:54,16,09,1, 12.0,1,1, -1.870, 10528.301, 398.852, 52809.164 24/12/17,18:35:54,17,09,1, 12.0,1,1, -1.870, 10528.318, 398.864, 52809.101 24/12/17,18:35:54,18,09,1, 12.0,1,1, -1.870, 10528.293, 398.856, 52809.116 24/12/17,18:35:54,19,09,1, 12.0,1,1, -1.870, 10528.308, 398.869, 52809.130 24/12/17,18:35:55,00,09,1, 11.9,1,1, -1.869, 10528.303, 398.869, 52809.130 24/12/17,18:35:55,01,09,1, 11.9,1,1, -1.869, 10528.296, 398.846, 52809.105 24/12/17,18:35:55,02,09,1, 11.9,1,1, -1.869, 10528.291, 398.852, 52809.038 24/12/17,18:35:55,03,09,1, 11.9,1,1, -1.869, 10528.270, 398.868, 52809.121 24/12/17,18:35:55,04,09,1, 11.9,1,1, -1.869, 10528.266, 398.823, 52809.168 24/12/17,18:35:55,05,09,1, 11.9,1,1, -1.869, 10528.279, 398.881, 52809.168 24/12/17,18:35:55,06,09,1, 11.9,1,1, -1.869, 10528.261, 398.856, 52809.117 24/12/17,18:35:55,07,09,1, 11.9,1,1, -1.869, 10528.256, 398.878, 52809.107 24/12/17,18:35:55,08,09,1, 11.9,1,1, -1.869, 10528.287, 398.854, 52809.108 24/12/17,18:35:55,09,09,1, 11.9,1,1, -1.869, 10528.261, 398.856, 52809.045 24/12/17,18:35:55,10,09,1, 11.9,1,1, -1.869, 10528.239, 398.875, 52809.181 24/12/17,18:35:55,11,09,1, 11.9,1,1, -1.869, 10528.245, 398.873, 52809.158 24/12/17,18:35:55,12,09,1, 11.9,1,1, -1.869, 10528.210, 398.874, 52809.154 24/12/17,18:35:55,13,09,1, 11.9,1,1, -1.869, 10528.242, 398.847, 52809.114 24/12/17,18:35:55,14,09,1, 11.9,1,1, -1.869, 10528.218, 398.849, 52809.177 24/12/17,18:35:55,15,09,1, 11.9,1,1, -1.869, 10528.232, 398.884, 52809.176 24/12/17,18:35:55,16,09,1, 11.9,1,1, -1.869, 10528.215, 398.858, 52809.202 24/12/17,18:35:55,17,09,1, 11.9,1,1, -1.869, 10528.216, 398.871, 52809.093 24/12/17,18:35:55,18,09,1, 11.9,1,1, -1.869, 10528.223, 398.874, 52809.082 24/12/17,18:35:55,19,09,1, 11.9,1,1, -1.869, 10528.205, 398.879, 52809.175 24/12/17,18:35:56,00,08,1, 11.9,1,1, -1.869, 10528.203, 398.879, 52809.175 24/12/17,18:35:56,01,08,1, 11.9,1,1, -1.869, 10528.191, 398.874, 52809.177 24/12/17,18:35:56,02,08,1, 11.9,1,1, -1.869, 10528.236, 398.885, 52809.124 24/12/17,18:35:56,03,08,1, 11.9,1,1, -1.869, 10528.204, 398.867, 52809.121 24/12/17,18:35:56,04,08,1, 11.9,1,1, -1.869, 10528.192, 398.860, 52809.158 24/12/17,18:35:56,05,08,1, 11.9,1,1, -1.869, 10528.190, 398.876, 52809.142 24/12/17,18:35:56,06,08,1, 11.9,1,1, -1.869, 10528.175, 398.850, 52809.127 24/12/17,18:35:56,07,08,1, 11.9,1,1, -1.869, 10528.176, 398.884, 52809.112 24/12/17,18:35:56,08,08,1, 11.9,1,1, -1.869, 10528.168, 398.880, 52809.123 24/12/17,18:35:56,09,08,1, 11.9,1,1, -1.869, 10528.167, 398.902, 52809.158 24/12/17,18:35:56,10,08,1, 11.9,1,1, -1.869, 10528.161, 398.894, 52809.128 24/12/17,18:35:56,11,08,1, 11.9,1,1, -1.869, 10528.147, 398.906, 52809.155 24/12/17,18:35:56,12,08,1, 11.9,1,1, -1.869, 10528.145, 398.885, 52809.138 24/12/17,18:35:56,13,08,1, 11.9,1,1, -1.869, 10528.141, 398.871, 52809.104 24/12/17,18:35:56,14,08,1, 11.9,1,1, -1.869, 10528.160, 398.905, 52809.184 24/12/17,18:35:56,15,08,1, 11.9,1,1, -1.869, 10528.140, 398.927, 52809.129 24/12/17,18:35:56,16,08,1, 11.9,1,1, -1.869, 10528.130, 398.907, 52809.151 24/12/17,18:35:56,17,08,1, 11.9,1,1, -1.869, 10528.152, 398.915, 52809.114 24/12/17,18:35:56,18,08,1, 11.9,1,1, -1.869, 10528.148, 398.886, 52809.104 24/12/17,18:35:56,19,08,1, 11.9,1,1, -1.869, 10528.149, 398.903, 52809.131 24/12/17,18:35:57,00,09,1, 12.0,1,1, -1.867, 10528.145, 398.903, 52809.131 24/12/17,18:35:57,01,09,1, 12.0,1,1, -1.867, 10528.127, 398.917, 52809.192 24/12/17,18:35:57,02,09,1, 12.0,1,1, -1.867, 10528.143, 398.938, 52809.272 24/12/17,18:35:57,03,09,1, 12.0,1,1, -1.867, 10528.134, 398.926, 52809.190 24/12/17,18:35:57,04,09,1, 12.0,1,1, -1.867, 10528.133, 398.913, 52809.187 24/12/17,18:35:57,05,09,1, 12.0,1,1, -1.867, 10528.140, 398.942, 52809.287 24/12/17,18:35:57,06,09,1, 12.0,1,1, -1.867, 10528.121, 398.921, 52809.232 24/12/17,18:35:57,07,09,1, 12.0,1,1, -1.867, 10528.115, 398.943, 52809.237 24/12/17,18:35:57,08,09,1, 12.0,1,1, -1.867, 10528.102, 398.900, 52809.207 24/12/17,18:35:57,09,09,1, 12.0,1,1, -1.867, 10528.110, 398.951, 52809.283 24/12/17,18:35:57,10,09,1, 12.0,1,1, -1.867, 10528.106, 398.929, 52809.188 24/12/17,18:35:57,11,09,1, 12.0,1,1, -1.867, 10528.108, 398.925, 52809.184 24/12/17,18:35:57,12,09,1, 12.0,1,1, -1.867, 10528.128, 398.944, 52809.207 24/12/17,18:35:57,13,09,1, 12.0,1,1, -1.867, 10528.107, 398.940, 52809.174 24/12/17,18:35:57,14,09,1, 12.0,1,1, -1.867, 10528.125, 398.929, 52809.226 24/12/17,18:35:57,15,09,1, 12.0,1,1, -1.867, 10528.116, 398.953, 52809.228 24/12/17,18:35:57,16,09,1, 12.0,1,1, -1.867, 10528.103, 398.923, 52809.146 24/12/17,18:35:57,17,09,1, 12.0,1,1, -1.867, 10528.117, 398.950, 52809.256 24/12/17,18:35:57,18,09,1, 12.0,1,1, -1.867, 10528.094, 398.943, 52809.220 24/12/17,18:35:57,19,09,1, 12.0,1,1, -1.867, 10528.091, 398.959, 52809.184 24/12/17,18:35:58,00,08,1, 11.9,1,1, -1.870, 10528.086, 398.959, 52809.184 24/12/17,18:35:58,01,08,1, 11.9,1,1, -1.870, 10528.122, 398.941, 52809.215 24/12/17,18:35:58,02,08,1, 11.9,1,1, -1.870, 10528.099, 398.952, 52809.183 24/12/17,18:35:58,03,08,1, 11.9,1,1, -1.870, 10528.088, 398.949, 52809.211 24/12/17,18:35:58,04,08,1, 11.9,1,1, -1.870, 10528.083, 398.956, 52809.170 24/12/17,18:35:58,05,08,1, 11.9,1,1, -1.870, 10528.102, 398.960, 52809.194 24/12/17,18:35:58,06,08,1, 11.9,1,1, -1.870, 10528.105, 398.952, 52809.149 24/12/17,18:35:58,07,08,1, 11.9,1,1, -1.870, 10528.096, 398.939, 52809.139 24/12/17,18:35:58,08,08,1, 11.9,1,1, -1.870, 10528.105, 398.941, 52809.130 24/12/17,18:35:58,09,08,1, 11.9,1,1, -1.870, 10528.104, 398.949, 52809.125 24/12/17,18:35:58,10,08,1, 11.9,1,1, -1.870, 10528.099, 398.952, 52809.081 24/12/17,18:35:58,11,08,1, 11.9,1,1, -1.870, 10528.083, 398.967, 52809.182 24/12/17,18:35:58,12,08,1, 11.9,1,1, -1.870, 10528.084, 398.969, 52809.091 24/12/17,18:35:58,13,08,1, 11.9,1,1, -1.870, 10528.106, 398.960, 52809.141 24/12/17,18:35:58,14,08,1, 11.9,1,1, -1.870, 10528.096, 398.967, 52809.158 24/12/17,18:35:58,15,08,1, 11.9,1,1, -1.870, 10528.102, 398.963, 52809.163 24/12/17,18:35:58,16,08,1, 11.9,1,1, -1.870, 10528.067, 398.956, 52809.116 24/12/17,18:35:58,17,08,1, 11.9,1,1, -1.870, 10528.114, 398.959, 52809.126 24/12/17,18:35:58,18,08,1, 11.9,1,1, -1.870, 10528.081, 398.929, 52809.179 24/12/17,18:35:58,19,08,1, 11.9,1,1, -1.870, 10528.090, 398.966, 52809.158 24/12/17,18:35:59,00,09,1, 11.9,1,1, -1.869, 10528.086, 398.966, 52809.158 24/12/17,18:35:59,01,09,1, 11.9,1,1, -1.869, 10528.106, 398.967, 52809.154 24/12/17,18:35:59,02,09,1, 11.9,1,1, -1.869, 10528.083, 398.967, 52809.188 24/12/17,18:35:59,03,09,1, 11.9,1,1, -1.869, 10528.116, 398.937, 52809.125 24/12/17,18:35:59,04,09,1, 11.9,1,1, -1.869, 10528.110, 398.982, 52809.176 24/12/17,18:35:59,05,09,1, 11.9,1,1, -1.869, 10528.115, 398.977, 52809.162 24/12/17,18:35:59,06,09,1, 11.9,1,1, -1.869, 10528.106, 398.974, 52809.152 24/12/17,18:35:59,07,09,1, 11.9,1,1, -1.869, 10528.096, 398.980, 52809.129 24/12/17,18:35:59,08,09,1, 11.9,1,1, -1.869, 10528.107, 398.958, 52809.165 24/12/17,18:35:59,09,09,1, 11.9,1,1, -1.869, 10528.112, 398.960, 52809.209 24/12/17,18:35:59,10,09,1, 11.9,1,1, -1.869, 10528.094, 398.978, 52809.165 24/12/17,18:35:59,11,09,1, 11.9,1,1, -1.869, 10528.123, 398.972, 52809.132 24/12/17,18:35:59,12,09,1, 11.9,1,1, -1.869, 10528.096, 398.961, 52809.210 24/12/17,18:35:59,13,09,1, 11.9,1,1, -1.869, 10528.113, 398.960, 52809.152 24/12/17,18:35:59,14,09,1, 11.9,1,1, -1.869, 10528.098, 398.962, 52809.087 24/12/17,18:35:59,15,09,1, 11.9,1,1, -1.869, 10528.137, 398.975, 52809.154 24/12/17,18:35:59,16,09,1, 11.9,1,1, -1.869, 10528.112, 398.967, 52809.117 24/12/17,18:35:59,17,09,1, 11.9,1,1, -1.869, 10528.130, 398.962, 52809.073 24/12/17,18:35:59,18,09,1, 11.9,1,1, -1.869, 10528.135, 398.964, 52809.176 24/12/17,18:35:59,19,09,1, 11.9,1,1, -1.869, 10528.134, 398.963, 52809.050 24/12/17,18:36:00,00,09,1, 11.9,1,1, -1.864, 10528.128, 398.963, 52809.050 24/12/17,18:36:00,01,09,1, 11.9,1,1, -1.864, 10528.112, 398.958, 52809.185 24/12/17,18:36:00,02,09,1, 11.9,1,1, -1.864, 10528.137, 398.962, 52809.059 24/12/17,18:36:00,03,09,1, 11.9,1,1, -1.864, 10528.144, 398.961, 52809.068 24/12/17,18:36:00,04,09,1, 11.9,1,1, -1.864, 10528.127, 398.951, 52809.043 24/12/17,18:36:00,05,09,1, 11.9,1,1, -1.864, 10528.165, 398.983, 52809.020 24/12/17,18:36:00,06,09,1, 11.9,1,1, -1.864, 10528.104, 398.957, 52809.044 24/12/17,18:36:00,07,09,1, 11.9,1,1, -1.864, 10528.136, 398.957, 52809.088 24/12/17,18:36:00,08,09,1, 11.9,1,1, -1.864, 10528.113, 398.936, 52809.125 24/12/17,18:36:00,09,09,1, 11.9,1,1, -1.864, 10528.124, 398.954, 52809.008 24/12/17,18:36:00,10,09,1, 11.9,1,1, -1.864, 10528.157, 398.940, 52809.031 24/12/17,18:36:00,11,09,1, 11.9,1,1, -1.864, 10528.143, 398.971, 52809.060 24/12/17,18:36:00,12,09,1, 11.9,1,1, -1.864, 10528.126, 398.962, 52809.049 24/12/17,18:36:00,13,09,1, 11.9,1,1, -1.864, 10528.179, 398.950, 52809.039 24/12/17,18:36:00,14,09,1, 11.9,1,1, -1.864, 10528.152, 398.966, 52809.067 24/12/17,18:36:00,15,09,1, 11.9,1,1, -1.864, 10528.143, 398.965, 52809.065 24/12/17,18:36:00,16,09,1, 11.9,1,1, -1.864, 10528.152, 398.948, 52809.040 24/12/17,18:36:00,17,09,1, 11.9,1,1, -1.864, 10528.146, 398.947, 52809.033 24/12/17,18:36:00,18,09,1, 11.9,1,1, -1.864, 10528.183, 398.941, 52809.014 24/12/17,18:36:00,19,09,1, 11.9,1,1, -1.864, 10528.141, 398.965, 52809.013 24/12/17,18:36:01,00,09,1, 12.0,1,1, -1.871, 10528.136, 398.965, 52809.013 24/12/17,18:36:01,01,09,1, 12.0,1,1, -1.871, 10528.140, 398.939, 52808.982 24/12/17,18:36:01,02,09,1, 12.0,1,1, -1.871, 10528.150, 398.959, 52809.045 24/12/17,18:36:01,03,09,1, 12.0,1,1, -1.871, 10528.160, 398.943, 52809.027 24/12/17,18:36:01,04,09,1, 12.0,1,1, -1.871, 10528.139, 398.970, 52809.055 24/12/17,18:36:01,05,09,1, 12.0,1,1, -1.871, 10528.160, 398.952, 52809.037 24/12/17,18:36:01,06,09,1, 12.0,1,1, -1.871, 10528.169, 398.959, 52809.059 24/12/17,18:36:01,07,09,1, 12.0,1,1, -1.871, 10528.151, 398.981, 52809.054 24/12/17,18:36:01,08,09,1, 12.0,1,1, -1.871, 10528.192, 398.947, 52808.973 24/12/17,18:36:01,09,09,1, 12.0,1,1, -1.871, 10528.189, 398.962, 52809.041 24/12/17,18:36:01,10,09,1, 12.0,1,1, -1.871, 10528.179, 398.989, 52808.992 24/12/17,18:36:01,11,09,1, 12.0,1,1, -1.871, 10528.211, 398.964, 52809.006 24/12/17,18:36:01,12,09,1, 12.0,1,1, -1.871, 10528.196, 398.990, 52808.983 24/12/17,18:36:01,13,09,1, 12.0,1,1, -1.871, 10528.162, 398.954, 52809.045 24/12/17,18:36:01,14,09,1, 12.0,1,1, -1.871, 10528.195, 398.979, 52809.044 24/12/17,18:36:01,15,09,1, 12.0,1,1, -1.871, 10528.206, 398.983, 52809.052 24/12/17,18:36:01,16,09,1, 12.0,1,1, -1.871, 10528.200, 398.951, 52809.022 24/12/17,18:36:01,17,09,1, 12.0,1,1, -1.871, 10528.192, 398.967, 52809.067 24/12/17,18:36:01,18,09,1, 12.0,1,1, -1.871, 10528.211, 398.986, 52809.023 24/12/17,18:36:01,19,09,1, 12.0,1,1, -1.871, 10528.212, 398.980, 52809.056 24/12/17,18:36:02,00,09,1, 11.9,1,1, -1.872, 10528.212, 398.980, 52809.056 24/12/17,18:36:02,01,09,1, 11.9,1,1, -1.872, 10528.200, 398.946, 52809.001 24/12/17,18:36:02,02,09,1, 11.9,1,1, -1.872, 10528.216, 398.975, 52809.055 24/12/17,18:36:02,03,09,1, 11.9,1,1, -1.872, 10528.209, 398.972, 52809.059 24/12/17,18:36:02,04,09,1, 11.9,1,1, -1.872, 10528.238, 398.985, 52808.953 24/12/17,18:36:02,05,09,1, 11.9,1,1, -1.872, 10528.219, 398.958, 52809.038 24/12/17,18:36:02,06,09,1, 11.9,1,1, -1.872, 10528.218, 398.988, 52809.049 24/12/17,18:36:02,07,09,1, 11.9,1,1, -1.872, 10528.243, 398.973, 52809.027 24/12/17,18:36:02,08,09,1, 11.9,1,1, -1.872, 10528.222, 398.958, 52809.025 24/12/17,18:36:02,09,09,1, 11.9,1,1, -1.872, 10528.233, 398.968, 52808.947 24/12/17,18:36:02,10,09,1, 11.9,1,1, -1.872, 10528.254, 398.950, 52809.025 24/12/17,18:36:02,11,09,1, 11.9,1,1, -1.872, 10528.262, 398.979, 52808.973 24/12/17,18:36:02,12,09,1, 11.9,1,1, -1.872, 10528.260, 398.972, 52809.042 24/12/17,18:36:02,13,09,1, 11.9,1,1, -1.872, 10528.234, 398.978, 52809.035 24/12/17,18:36:02,14,09,1, 11.9,1,1, -1.872, 10528.241, 398.957, 52808.994 24/12/17,18:36:02,15,09,1, 11.9,1,1, -1.872, 10528.255, 398.985, 52808.995 24/12/17,18:36:02,16,09,1, 11.9,1,1, -1.872, 10528.279, 398.988, 52808.926 24/12/17,18:36:02,17,09,1, 11.9,1,1, -1.872, 10528.257, 398.995, 52809.031 24/12/17,18:36:02,18,09,1, 11.9,1,1, -1.872, 10528.272, 398.947, 52809.008 24/12/17,18:36:02,19,09,1, 11.9,1,1, -1.872, 10528.280, 398.984, 52808.942 24/12/17,18:36:03,00,09,1, 11.9,1,1, -1.869, 10528.278, 398.984, 52808.942 24/12/17,18:36:03,01,09,1, 11.9,1,1, -1.869, 10528.266, 398.978, 52808.985 24/12/17,18:36:03,02,09,1, 11.9,1,1, -1.869, 10528.262, 398.973, 52808.999 24/12/17,18:36:03,03,09,1, 11.9,1,1, -1.869, 10528.269, 398.962, 52809.043 24/12/17,18:36:03,04,09,1, 11.9,1,1, -1.869, 10528.288, 398.968, 52808.920 24/12/17,18:36:03,05,09,1, 11.9,1,1, -1.869, 10528.292, 398.951, 52808.952 24/12/17,18:36:03,06,09,1, 11.9,1,1, -1.869, 10528.299, 398.967, 52808.986 24/12/17,18:36:03,07,09,1, 11.9,1,1, -1.869, 10528.309, 398.981, 52809.008 24/12/17,18:36:03,08,09,1, 11.9,1,1, -1.869, 10528.312, 398.981, 52809.049 24/12/17,18:36:03,09,09,1, 11.9,1,1, -1.869, 10528.305, 398.973, 52808.928 24/12/17,18:36:03,10,09,1, 11.9,1,1, -1.869, 10528.297, 398.965, 52808.988 24/12/17,18:36:03,11,09,1, 11.9,1,1, -1.869, 10528.300, 398.975, 52808.870 24/12/17,18:36:03,12,09,1, 11.9,1,1, -1.869, 10528.293, 398.957, 52808.964 24/12/17,18:36:03,13,09,1, 11.9,1,1, -1.869, 10528.288, 398.967, 52808.972 24/12/17,18:36:03,14,09,1, 11.9,1,1, -1.869, 10528.329, 398.982, 52808.901 24/12/17,18:36:03,15,09,1, 11.9,1,1, -1.869, 10528.316, 398.977, 52809.008 24/12/17,18:36:03,16,09,1, 11.9,1,1, -1.869, 10528.327, 398.968, 52808.939 24/12/17,18:36:03,17,09,1, 11.9,1,1, -1.869, 10528.359, 398.970, 52809.041 24/12/17,18:36:03,18,09,1, 11.9,1,1, -1.869, 10528.342, 398.971, 52809.001 24/12/17,18:36:03,19,09,1, 11.9,1,1, -1.869, 10528.346, 399.003, 52808.924 24/12/17,18:36:04,00,07,1, 11.9,1,1, -1.870, 10528.345, 399.003, 52808.924 24/12/17,18:36:04,01,07,1, 11.9,1,1, -1.870, 10528.355, 398.990, 52808.953 24/12/17,18:36:04,02,07,1, 11.9,1,1, -1.870, 10528.364, 398.996, 52808.955 24/12/17,18:36:04,03,07,1, 11.9,1,1, -1.870, 10528.367, 398.976, 52808.973 24/12/17,18:36:04,04,07,1, 11.9,1,1, -1.870, 10528.369, 398.995, 52808.989 24/12/17,18:36:04,05,07,1, 11.9,1,1, -1.870, 10528.357, 398.967, 52808.996 24/12/17,18:36:04,06,07,1, 11.9,1,1, -1.870, 10528.349, 398.976, 52808.952 24/12/17,18:36:04,07,07,1, 11.9,1,1, -1.870, 10528.370, 398.993, 52809.032 24/12/17,18:36:04,08,07,1, 11.9,1,1, -1.870, 10528.389, 398.965, 52808.942 24/12/17,18:36:04,09,07,1, 11.9,1,1, -1.870, 10528.397, 398.989, 52808.965 24/12/17,18:36:04,10,07,1, 11.9,1,1, -1.870, 10528.393, 398.967, 52809.007 24/12/17,18:36:04,11,07,1, 11.9,1,1, -1.870, 10528.400, 398.982, 52808.983 24/12/17,18:36:04,12,07,1, 11.9,1,1, -1.870, 10528.405, 398.963, 52808.916 24/12/17,18:36:04,13,07,1, 11.9,1,1, -1.870, 10528.388, 398.983, 52808.932 24/12/17,18:36:04,14,07,1, 11.9,1,1, -1.870, 10528.390, 398.985, 52808.962 24/12/17,18:36:04,15,07,1, 11.9,1,1, -1.870, 10528.398, 398.969, 52808.924 24/12/17,18:36:04,16,07,1, 11.9,1,1, -1.870, 10528.404, 398.981, 52808.941 24/12/17,18:36:04,17,07,1, 11.9,1,1, -1.870, 10528.409, 398.975, 52808.916 24/12/17,18:36:04,18,07,1, 11.9,1,1, -1.870, 10528.401, 398.976, 52809.001 24/12/17,18:36:04,19,07,1, 11.9,1,1, -1.870, 10528.413, 398.980, 52808.928 24/12/17,18:36:05,00,08,1, 11.9,1,1, -1.869, 10528.412, 398.980, 52808.928 24/12/17,18:36:05,01,08,1, 11.9,1,1, -1.869, 10528.418, 398.980, 52808.932 24/12/17,18:36:05,02,08,1, 11.9,1,1, -1.869, 10528.438, 398.980, 52808.887 24/12/17,18:36:05,03,08,1, 11.9,1,1, -1.869, 10528.443, 398.966, 52808.903 24/12/17,18:36:05,04,08,1, 11.9,1,1, -1.869, 10528.443, 398.984, 52808.943 24/12/17,18:36:05,05,08,1, 11.9,1,1, -1.869, 10528.439, 398.993, 52808.933 24/12/17,18:36:05,06,08,1, 11.9,1,1, -1.869, 10528.442, 398.968, 52808.895 24/12/17,18:36:05,07,08,1, 11.9,1,1, -1.869, 10528.449, 398.991, 52808.928 24/12/17,18:36:05,08,08,1, 11.9,1,1, -1.869, 10528.458, 399.015, 52808.930 24/12/17,18:36:05,09,08,1, 11.9,1,1, -1.869, 10528.471, 399.025, 52808.899 24/12/17,18:36:05,10,08,1, 11.9,1,1, -1.869, 10528.474, 399.004, 52808.911 24/12/17,18:36:05,11,08,1, 11.9,1,1, -1.869, 10528.471, 399.038, 52808.939 24/12/17,18:36:05,12,08,1, 11.9,1,1, -1.869, 10528.493, 398.995, 52808.879 24/12/17,18:36:05,13,08,1, 11.9,1,1, -1.869, 10528.474, 398.981, 52808.980 24/12/17,18:36:05,14,08,1, 11.9,1,1, -1.869, 10528.491, 398.990, 52808.909 24/12/17,18:36:05,15,08,1, 11.9,1,1, -1.869, 10528.480, 399.015, 52808.900 24/12/17,18:36:05,16,08,1, 11.9,1,1, -1.869, 10528.488, 399.001, 52808.977 24/12/17,18:36:05,17,08,1, 11.9,1,1, -1.869, 10528.499, 398.996, 52808.870 24/12/17,18:36:05,18,08,1, 11.9,1,1, -1.869, 10528.478, 399.006, 52808.895 24/12/17,18:36:05,19,08,1, 11.9,1,1, -1.869, 10528.505, 399.014, 52808.943 24/12/17,18:36:06,00,08,1, 11.9,1,1, -1.866, 10528.504, 399.014, 52808.943 24/12/17,18:36:06,01,08,1, 11.9,1,1, -1.866, 10528.553, 399.016, 52808.883 24/12/17,18:36:06,02,08,1, 11.9,1,1, -1.866, 10528.509, 399.005, 52809.204 24/12/17,18:36:06,03,08,1, 11.9,1,1, -1.866, 10528.505, 399.003, 52808.988 24/12/17,18:36:06,04,08,1, 11.9,1,1, -1.866, 10528.563, 399.013, 52808.936 24/12/17,18:36:06,05,08,1, 11.9,1,1, -1.866, 10528.563, 399.013, 52808.909 24/12/17,18:36:06,06,08,1, 11.9,1,1, -1.866, 10528.545, 399.044, 52808.918 24/12/17,18:36:06,07,08,1, 11.9,1,1, -1.866, 10528.563, 399.002, 52808.869 24/12/17,18:36:06,08,08,1, 11.9,1,1, -1.866, 10528.553, 399.001, 52808.972 24/12/17,18:36:06,09,08,1, 11.9,1,1, -1.866, 10528.537, 399.039, 52809.184 24/12/17,18:36:06,10,08,1, 11.9,1,1, -1.866, 10528.621, 399.008, 52808.878 24/12/17,18:36:06,11,08,1, 11.9,1,1, -1.866, 10528.604, 399.051, 52808.822 24/12/17,18:36:06,12,08,1, 11.9,1,1, -1.866, 10528.615, 399.023, 52808.826 24/12/17,18:36:06,13,08,1, 11.9,1,1, -1.866, 10528.602, 399.016, 52808.922 24/12/17,18:36:06,14,08,1, 11.9,1,1, -1.866, 10528.599, 399.024, 52808.847 24/12/17,18:36:06,15,08,1, 11.9,1,1, -1.866, 10528.594, 399.013, 52808.924 24/12/17,18:36:06,16,08,1, 11.9,1,1, -1.866, 10528.584, 399.021, 52808.950 24/12/17,18:36:06,17,08,1, 11.9,1,1, -1.866, 10528.612, 399.003, 52808.946 24/12/17,18:36:06,18,08,1, 11.9,1,1, -1.866, 10528.622, 399.033, 52808.856 24/12/17,18:36:06,19,08,1, 11.9,1,1, -1.866, 10528.620, 399.022, 52808.888 24/12/17,18:36:07,00,09,1, 12.0,1,1, -1.869, 10528.612, 399.022, 52808.888 24/12/17,18:36:07,01,09,1, 12.0,1,1, -1.869, 10528.618, 399.040, 52808.929 24/12/17,18:36:07,02,09,1, 12.0,1,1, -1.869, 10528.620, 399.020, 52808.802 24/12/17,18:36:07,03,09,1, 12.0,1,1, -1.869, 10528.641, 399.028, 52808.839 24/12/17,18:36:07,04,09,1, 12.0,1,1, -1.869, 10528.647, 399.034, 52808.959 24/12/17,18:36:07,05,09,1, 12.0,1,1, -1.869, 10528.691, 399.034, 52808.839 24/12/17,18:36:07,06,09,1, 12.0,1,1, -1.869, 10528.660, 399.045, 52808.806 24/12/17,18:36:07,07,09,1, 12.0,1,1, -1.869, 10528.663, 399.020, 52808.826 24/12/17,18:36:07,08,09,1, 12.0,1,1, -1.869, 10528.653, 399.055, 52808.894 24/12/17,18:36:07,09,09,1, 12.0,1,1, -1.869, 10528.685, 399.034, 52808.908 24/12/17,18:36:07,10,09,1, 12.0,1,1, -1.869, 10528.677, 399.045, 52808.851 24/12/17,18:36:07,11,09,1, 12.0,1,1, -1.869, 10528.707, 399.044, 52808.831 24/12/17,18:36:07,12,09,1, 12.0,1,1, -1.869, 10528.682, 399.066, 52808.898 24/12/17,18:36:07,13,09,1, 12.0,1,1, -1.869, 10528.718, 399.050, 52808.857 24/12/17,18:36:07,14,09,1, 12.0,1,1, -1.869, 10528.724, 399.044, 52808.912 24/12/17,18:36:07,15,09,1, 12.0,1,1, -1.869, 10528.731, 399.047, 52808.812 24/12/17,18:36:07,16,09,1, 12.0,1,1, -1.869, 10528.728, 399.070, 52808.821 24/12/17,18:36:07,17,09,1, 12.0,1,1, -1.869, 10528.760, 399.023, 52808.875 24/12/17,18:36:07,18,09,1, 12.0,1,1, -1.869, 10528.733, 399.067, 52808.852 24/12/17,18:36:07,19,09,1, 12.0,1,1, -1.869, 10528.756, 399.070, 52808.846 24/12/17,18:36:08,00,09,1, 11.9,1,1, -1.868, 10528.754, 399.070, 52808.846 24/12/17,18:36:08,01,09,1, 11.9,1,1, -1.868, 10528.762, 399.054, 52808.860 24/12/17,18:36:08,02,09,1, 11.9,1,1, -1.868, 10528.776, 399.037, 52808.933 24/12/17,18:36:08,03,09,1, 11.9,1,1, -1.868, 10528.764, 399.084, 52808.947 24/12/17,18:36:08,04,09,1, 11.9,1,1, -1.868, 10528.799, 399.065, 52808.901 24/12/17,18:36:08,05,09,1, 11.9,1,1, -1.868, 10528.775, 399.060, 52808.813 24/12/17,18:36:08,06,09,1, 11.9,1,1, -1.868, 10528.813, 399.080, 52808.856 24/12/17,18:36:08,07,09,1, 11.9,1,1, -1.868, 10528.774, 399.088, 52808.927 24/12/17,18:36:08,08,09,1, 11.9,1,1, -1.868, 10528.803, 399.069, 52808.867 24/12/17,18:36:08,09,09,1, 11.9,1,1, -1.868, 10528.809, 399.085, 52808.864 24/12/17,18:36:08,10,09,1, 11.9,1,1, -1.868, 10528.819, 399.059, 52808.817 24/12/17,18:36:08,11,09,1, 11.9,1,1, -1.868, 10528.849, 399.079, 52808.926 24/12/17,18:36:08,12,09,1, 11.9,1,1, -1.868, 10528.842, 399.058, 52808.784 24/12/17,18:36:08,13,09,1, 11.9,1,1, -1.868, 10528.849, 399.082, 52808.903 24/12/17,18:36:08,14,09,1, 11.9,1,1, -1.868, 10528.855, 399.066, 52808.890 24/12/17,18:36:08,15,09,1, 11.9,1,1, -1.868, 10528.840, 399.055, 52808.787 24/12/17,18:36:08,16,09,1, 11.9,1,1, -1.868, 10528.864, 399.080, 52808.898 24/12/17,18:36:08,17,09,1, 11.9,1,1, -1.868, 10528.862, 399.065, 52808.838 24/12/17,18:36:08,18,09,1, 11.9,1,1, -1.868, 10528.854, 399.088, 52808.865 24/12/17,18:36:08,19,09,1, 11.9,1,1, -1.868, 10528.880, 399.089, 52808.844 24/12/17,18:36:09,00,09,1, 11.9,1,1, -1.868, 10528.879, 399.089, 52808.844 24/12/17,18:36:09,01,09,1, 11.9,1,1, -1.868, 10528.885, 399.104, 52808.889 24/12/17,18:36:09,02,09,1, 11.9,1,1, -1.868, 10528.924, 399.081, 52808.855 24/12/17,18:36:09,03,09,1, 11.9,1,1, -1.868, 10528.888, 399.088, 52808.836 24/12/17,18:36:09,04,09,1, 11.9,1,1, -1.868, 10528.921, 399.065, 52808.801 24/12/17,18:36:09,05,09,1, 11.9,1,1, -1.868, 10528.925, 399.073, 52808.826 24/12/17,18:36:09,06,09,1, 11.9,1,1, -1.868, 10528.926, 399.104, 52808.828 24/12/17,18:36:09,07,09,1, 11.9,1,1, -1.868, 10528.930, 399.086, 52808.809 24/12/17,18:36:09,08,09,1, 11.9,1,1, -1.868, 10528.925, 399.107, 52808.861 24/12/17,18:36:09,09,09,1, 11.9,1,1, -1.868, 10528.945, 399.104, 52808.895 24/12/17,18:36:09,10,09,1, 11.9,1,1, -1.868, 10528.957, 399.086, 52808.823 24/12/17,18:36:09,11,09,1, 11.9,1,1, -1.868, 10528.962, 399.109, 52808.869 24/12/17,18:36:09,12,09,1, 11.9,1,1, -1.868, 10528.990, 399.089, 52808.816 24/12/17,18:36:09,13,09,1, 11.9,1,1, -1.868, 10528.990, 399.118, 52808.840 24/12/17,18:36:09,14,09,1, 11.9,1,1, -1.868, 10528.988, 399.092, 52808.851 24/12/17,18:36:09,15,09,1, 11.9,1,1, -1.868, 10528.980, 399.117, 52808.848 24/12/17,18:36:09,16,09,1, 11.9,1,1, -1.868, 10528.987, 399.101, 52808.885 24/12/17,18:36:09,17,09,1, 11.9,1,1, -1.868, 10529.006, 399.089, 52808.780 24/12/17,18:36:09,18,09,1, 11.9,1,1, -1.868, 10528.979, 399.134, 52808.776 24/12/17,18:36:09,19,09,1, 11.9,1,1, -1.868, 10529.027, 399.109, 52808.818 24/12/17,18:36:10,00,09,1, 12.0,1,1, -1.864, 10529.021, 399.109, 52808.818 24/12/17,18:36:10,01,09,1, 12.0,1,1, -1.864, 10529.046, 399.120, 52808.773 24/12/17,18:36:10,02,09,1, 12.0,1,1, -1.864, 10529.054, 399.120, 52808.789 24/12/17,18:36:10,03,09,1, 12.0,1,1, -1.864, 10529.044, 399.121, 52808.872 24/12/17,18:36:10,04,09,1, 12.0,1,1, -1.864, 10529.058, 399.104, 52808.884 24/12/17,18:36:10,05,09,1, 12.0,1,1, -1.864, 10529.060, 399.118, 52808.872 24/12/17,18:36:10,06,09,1, 12.0,1,1, -1.864, 10529.075, 399.127, 52808.857 24/12/17,18:36:10,07,09,1, 12.0,1,1, -1.864, 10529.082, 399.104, 52808.773 24/12/17,18:36:10,08,09,1, 12.0,1,1, -1.864, 10529.069, 399.131, 52808.849 24/12/17,18:36:10,09,09,1, 12.0,1,1, -1.864, 10529.077, 399.096, 52808.807 24/12/17,18:36:10,10,09,1, 12.0,1,1, -1.864, 10529.099, 399.105, 52808.762 24/12/17,18:36:10,11,09,1, 12.0,1,1, -1.864, 10529.099, 399.119, 52808.764 24/12/17,18:36:10,12,09,1, 12.0,1,1, -1.864, 10529.099, 399.106, 52808.732 24/12/17,18:36:10,13,09,1, 12.0,1,1, -1.864, 10529.100, 399.118, 52808.839 24/12/17,18:36:10,14,09,1, 12.0,1,1, -1.864, 10529.115, 399.129, 52808.895 24/12/17,18:36:10,15,09,1, 12.0,1,1, -1.864, 10529.129, 399.144, 52808.858 24/12/17,18:36:10,16,09,1, 12.0,1,1, -1.864, 10529.155, 399.108, 52808.841 24/12/17,18:36:10,17,09,1, 12.0,1,1, -1.864, 10529.158, 399.111, 52808.769 24/12/17,18:36:10,18,09,1, 12.0,1,1, -1.864, 10529.175, 399.142, 52808.790 24/12/17,18:36:10,19,09,1, 12.0,1,1, -1.864, 10529.188, 399.118, 52808.816 24/12/17,18:36:11,00,09,1, 11.9,1,1, -1.873, 10529.188, 399.118, 52808.816 24/12/17,18:36:11,01,09,1, 11.9,1,1, -1.873, 10529.185, 399.133, 52808.811 24/12/17,18:36:11,02,09,1, 11.9,1,1, -1.873, 10529.202, 399.112, 52808.777 24/12/17,18:36:11,03,09,1, 11.9,1,1, -1.873, 10529.189, 399.155, 52808.801 24/12/17,18:36:11,04,09,1, 11.9,1,1, -1.873, 10529.207, 399.124, 52808.782 24/12/17,18:36:11,05,09,1, 11.9,1,1, -1.873, 10529.225, 399.157, 52808.754 24/12/17,18:36:11,06,09,1, 11.9,1,1, -1.873, 10529.226, 399.146, 52808.801 24/12/17,18:36:11,07,09,1, 11.9,1,1, -1.873, 10529.230, 399.132, 52808.826 24/12/17,18:36:11,08,09,1, 11.9,1,1, -1.873, 10529.229, 399.158, 52808.815 24/12/17,18:36:11,09,09,1, 11.9,1,1, -1.873, 10529.223, 399.152, 52808.815 24/12/17,18:36:11,10,09,1, 11.9,1,1, -1.873, 10529.262, 399.152, 52808.799 24/12/17,18:36:11,11,09,1, 11.9,1,1, -1.873, 10529.237, 399.146, 52808.780 24/12/17,18:36:11,12,09,1, 11.9,1,1, -1.873, 10529.249, 399.159, 52808.746 24/12/17,18:36:11,13,09,1, 11.9,1,1, -1.873, 10529.248, 399.175, 52808.795 24/12/17,18:36:11,14,09,1, 11.9,1,1, -1.873, 10529.279, 399.135, 52808.781 24/12/17,18:36:11,15,09,1, 11.9,1,1, -1.873, 10529.272, 399.172, 52808.732 24/12/17,18:36:11,16,09,1, 11.9,1,1, -1.873, 10529.298, 399.146, 52808.765 24/12/17,18:36:11,17,09,1, 11.9,1,1, -1.873, 10529.293, 399.171, 52808.751 24/12/17,18:36:11,18,09,1, 11.9,1,1, -1.873, 10529.298, 399.158, 52808.804 24/12/17,18:36:11,19,09,1, 11.9,1,1, -1.873, 10529.306, 399.169, 52808.748 24/12/17,18:36:12,00,08,1, 12.0,1,1, -1.864, 10529.305, 399.169, 52808.748 24/12/17,18:36:12,01,08,1, 12.0,1,1, -1.864, 10529.342, 399.160, 52808.722 24/12/17,18:36:12,02,08,1, 12.0,1,1, -1.864, 10529.300, 399.160, 52808.745 24/12/17,18:36:12,03,08,1, 12.0,1,1, -1.864, 10529.344, 399.173, 52808.757 24/12/17,18:36:12,04,08,1, 12.0,1,1, -1.864, 10529.313, 399.142, 52808.717 24/12/17,18:36:12,05,08,1, 12.0,1,1, -1.864, 10529.342, 399.187, 52808.768 24/12/17,18:36:12,06,08,1, 12.0,1,1, -1.864, 10529.342, 399.151, 52808.733 24/12/17,18:36:12,07,08,1, 12.0,1,1, -1.864, 10529.326, 399.163, 52808.763 24/12/17,18:36:12,08,08,1, 12.0,1,1, -1.864, 10529.361, 399.181, 52808.772 24/12/17,18:36:12,09,08,1, 12.0,1,1, -1.864, 10529.361, 399.150, 52808.725 24/12/17,18:36:12,10,08,1, 12.0,1,1, -1.864, 10529.364, 399.183, 52808.698 24/12/17,18:36:12,11,08,1, 12.0,1,1, -1.864, 10529.405, 399.148, 52808.711 24/12/17,18:36:12,12,08,1, 12.0,1,1, -1.864, 10529.379, 399.171, 52808.735 24/12/17,18:36:12,13,08,1, 12.0,1,1, -1.864, 10529.408, 399.135, 52808.676 24/12/17,18:36:12,14,08,1, 12.0,1,1, -1.864, 10529.382, 399.154, 52808.646 24/12/17,18:36:12,15,08,1, 12.0,1,1, -1.864, 10529.392, 399.162, 52808.700 24/12/17,18:36:12,16,08,1, 12.0,1,1, -1.864, 10529.410, 399.129, 52808.782 24/12/17,18:36:12,17,08,1, 12.0,1,1, -1.864, 10529.397, 399.154, 52808.659 24/12/17,18:36:12,18,08,1, 12.0,1,1, -1.864, 10529.427, 399.139, 52808.727 24/12/17,18:36:12,19,08,1, 12.0,1,1, -1.864, 10529.421, 399.148, 52808.740 24/12/17,18:36:13,00,08,1, 11.9,1,1, -1.869, 10529.413, 399.148, 52808.740 24/12/17,18:36:13,01,08,1, 11.9,1,1, -1.869, 10529.443, 399.131, 52808.707 24/12/17,18:36:13,02,08,1, 11.9,1,1, -1.869, 10529.454, 399.166, 52808.681 24/12/17,18:36:13,03,08,1, 11.9,1,1, -1.869, 10529.460, 399.153, 52808.651 24/12/17,18:36:13,04,08,1, 11.9,1,1, -1.869, 10529.471, 399.147, 52808.702 24/12/17,18:36:13,05,08,1, 11.9,1,1, -1.869, 10529.486, 399.169, 52808.717 24/12/17,18:36:13,06,08,1, 11.9,1,1, -1.869, 10529.471, 399.136, 52808.673 24/12/17,18:36:13,07,08,1, 11.9,1,1, -1.869, 10529.487, 399.153, 52808.626 24/12/17,18:36:13,08,08,1, 11.9,1,1, -1.869, 10529.471, 399.138, 52808.661 24/12/17,18:36:13,09,08,1, 11.9,1,1, -1.869, 10529.483, 399.170, 52808.670 24/12/17,18:36:13,10,08,1, 11.9,1,1, -1.869, 10529.478, 399.140, 52808.610 24/12/17,18:36:13,11,08,1, 11.9,1,1, -1.869, 10529.513, 399.133, 52808.634 24/12/17,18:36:13,12,08,1, 11.9,1,1, -1.869, 10529.490, 399.169, 52808.685 24/12/17,18:36:13,13,08,1, 11.9,1,1, -1.869, 10529.490, 399.146, 52808.758 24/12/17,18:36:13,14,08,1, 11.9,1,1, -1.869, 10529.498, 399.162, 52808.733 24/12/17,18:36:13,15,08,1, 11.9,1,1, -1.869, 10529.535, 399.148, 52808.644 24/12/17,18:36:13,16,08,1, 11.9,1,1, -1.869, 10529.498, 399.142, 52808.574 24/12/17,18:36:13,17,08,1, 11.9,1,1, -1.869, 10529.534, 399.153, 52808.633 24/12/17,18:36:13,18,08,1, 11.9,1,1, -1.869, 10529.546, 399.115, 52808.568 24/12/17,18:36:13,19,08,1, 11.9,1,1, -1.869, 10529.520, 399.166, 52808.629 24/12/17,18:36:14,00,09,1, 12.0,1,1, -1.870, 10529.513, 399.166, 52808.629 24/12/17,18:36:14,01,09,1, 12.0,1,1, -1.870, 10529.561, 399.137, 52808.635 24/12/17,18:36:14,02,09,1, 12.0,1,1, -1.870, 10529.543, 399.165, 52808.687 24/12/17,18:36:14,03,09,1, 12.0,1,1, -1.870, 10529.555, 399.140, 52808.619 24/12/17,18:36:14,04,09,1, 12.0,1,1, -1.870, 10529.554, 399.166, 52808.685 24/12/17,18:36:14,05,09,1, 12.0,1,1, -1.870, 10529.563, 399.162, 52808.676 24/12/17,18:36:14,06,09,1, 12.0,1,1, -1.870, 10529.558, 399.142, 52808.608 24/12/17,18:36:14,07,09,1, 12.0,1,1, -1.870, 10529.608, 399.190, 52808.691 24/12/17,18:36:14,08,09,1, 12.0,1,1, -1.870, 10529.599, 399.140, 52808.675 24/12/17,18:36:14,09,09,1, 12.0,1,1, -1.870, 10529.588, 399.170, 52808.629 24/12/17,18:36:14,10,09,1, 12.0,1,1, -1.870, 10529.605, 399.160, 52808.668 24/12/17,18:36:14,11,09,1, 12.0,1,1, -1.870, 10529.593, 399.168, 52808.643 24/12/17,18:36:14,12,09,1, 12.0,1,1, -1.870, 10529.612, 399.187, 52808.629 24/12/17,18:36:14,13,09,1, 12.0,1,1, -1.870, 10529.613, 399.146, 52808.586 24/12/17,18:36:14,14,09,1, 12.0,1,1, -1.870, 10529.595, 399.181, 52808.686 24/12/17,18:36:14,15,09,1, 12.0,1,1, -1.870, 10529.606, 399.161, 52808.669 24/12/17,18:36:14,16,09,1, 12.0,1,1, -1.870, 10529.632, 399.186, 52808.628 24/12/17,18:36:14,17,09,1, 12.0,1,1, -1.870, 10529.614, 399.157, 52808.609 24/12/17,18:36:14,18,09,1, 12.0,1,1, -1.870, 10529.648, 399.138, 52808.653 24/12/17,18:36:14,19,09,1, 12.0,1,1, -1.870, 10529.640, 399.155, 52808.635 24/12/17,18:36:15,00,09,1, 11.9,1,1, -1.871, 10529.639, 399.155, 52808.635 24/12/17,18:36:15,01,09,1, 11.9,1,1, -1.871, 10529.657, 399.163, 52808.609 24/12/17,18:36:15,02,09,1, 11.9,1,1, -1.871, 10529.646, 399.166, 52808.617 24/12/17,18:36:15,03,09,1, 11.9,1,1, -1.871, 10529.663, 399.169, 52808.631 24/12/17,18:36:15,04,09,1, 11.9,1,1, -1.871, 10529.685, 399.180, 52808.596 24/12/17,18:36:15,05,09,1, 11.9,1,1, -1.871, 10529.675, 399.144, 52808.639 24/12/17,18:36:15,06,09,1, 11.9,1,1, -1.871, 10529.683, 399.165, 52808.657 24/12/17,18:36:15,07,09,1, 11.9,1,1, -1.871, 10529.672, 399.167, 52808.591 24/12/17,18:36:15,08,09,1, 11.9,1,1, -1.871, 10529.672, 399.167, 52808.627 24/12/17,18:36:15,09,09,1, 11.9,1,1, -1.871, 10529.689, 399.155, 52808.548 24/12/17,18:36:15,10,09,1, 11.9,1,1, -1.871, 10529.697, 399.161, 52808.625 24/12/17,18:36:15,11,09,1, 11.9,1,1, -1.871, 10529.679, 399.165, 52808.573 24/12/17,18:36:15,12,09,1, 11.9,1,1, -1.871, 10529.704, 399.170, 52808.666 24/12/17,18:36:15,13,09,1, 11.9,1,1, -1.871, 10529.696, 399.164, 52808.569 24/12/17,18:36:15,14,09,1, 11.9,1,1, -1.871, 10529.692, 399.181, 52808.620 24/12/17,18:36:15,15,09,1, 11.9,1,1, -1.871, 10529.670, 399.145, 52808.647 24/12/17,18:36:15,16,09,1, 11.9,1,1, -1.871, 10529.705, 399.149, 52808.543 24/12/17,18:36:15,17,09,1, 11.9,1,1, -1.871, 10529.706, 399.164, 52808.592 24/12/17,18:36:15,18,09,1, 11.9,1,1, -1.871, 10529.703, 399.184, 52808.601 24/12/17,18:36:15,19,09,1, 11.9,1,1, -1.871, 10529.727, 399.137, 52808.561 24/12/17,18:36:16,00,08,1, 11.9,1,1, -1.870, 10529.722, 399.137, 52808.561 24/12/17,18:36:16,01,08,1, 11.9,1,1, -1.870, 10529.745, 399.163, 52808.555 24/12/17,18:36:16,02,08,1, 11.9,1,1, -1.870, 10529.743, 399.176, 52808.642 24/12/17,18:36:16,03,08,1, 11.9,1,1, -1.870, 10529.745, 399.175, 52808.654 24/12/17,18:36:16,04,08,1, 11.9,1,1, -1.870, 10529.758, 399.190, 52808.663 24/12/17,18:36:16,05,08,1, 11.9,1,1, -1.870, 10529.771, 399.158, 52808.582 24/12/17,18:36:16,06,08,1, 11.9,1,1, -1.870, 10529.756, 399.164, 52808.622 24/12/17,18:36:16,07,08,1, 11.9,1,1, -1.870, 10529.777, 399.160, 52808.599 24/12/17,18:36:16,08,08,1, 11.9,1,1, -1.870, 10529.766, 399.156, 52808.621 24/12/17,18:36:16,09,08,1, 11.9,1,1, -1.870, 10529.789, 399.176, 52808.560 24/12/17,18:36:16,10,08,1, 11.9,1,1, -1.870, 10529.778, 399.149, 52808.534 24/12/17,18:36:16,11,08,1, 11.9,1,1, -1.870, 10529.755, 399.189, 52808.611 24/12/17,18:36:16,12,08,1, 11.9,1,1, -1.870, 10529.788, 399.165, 52808.602 24/12/17,18:36:16,13,08,1, 11.9,1,1, -1.870, 10529.777, 399.169, 52808.521 24/12/17,18:36:16,14,08,1, 11.9,1,1, -1.870, 10529.790, 399.162, 52808.644 24/12/17,18:36:16,15,08,1, 11.9,1,1, -1.870, 10529.770, 399.158, 52808.595 24/12/17,18:36:16,16,08,1, 11.9,1,1, -1.870, 10529.813, 399.186, 52808.573 24/12/17,18:36:16,17,08,1, 11.9,1,1, -1.870, 10529.786, 399.165, 52808.640 24/12/17,18:36:16,18,08,1, 11.9,1,1, -1.870, 10529.775, 399.171, 52808.539 24/12/17,18:36:16,19,08,1, 11.9,1,1, -1.870, 10529.793, 399.185, 52808.520 24/12/17,18:36:17,00,09,1, 12.0,1,1, -1.862, 10529.789, 399.185, 52808.520 24/12/17,18:36:17,01,09,1, 12.0,1,1, -1.862, 10529.796, 399.178, 52808.545 24/12/17,18:36:17,02,09,1, 12.0,1,1, -1.862, 10529.810, 399.161, 52808.629 24/12/17,18:36:17,03,09,1, 12.0,1,1, -1.862, 10529.819, 399.184, 52808.596 24/12/17,18:36:17,04,09,1, 12.0,1,1, -1.862, 10529.807, 399.125, 52808.556 24/12/17,18:36:17,05,09,1, 12.0,1,1, -1.862, 10529.795, 399.177, 52808.597 24/12/17,18:36:17,06,09,1, 12.0,1,1, -1.862, 10529.823, 399.155, 52808.587 24/12/17,18:36:17,07,09,1, 12.0,1,1, -1.862, 10529.809, 399.176, 52808.591 24/12/17,18:36:17,08,09,1, 12.0,1,1, -1.862, 10529.810, 399.176, 52808.562 24/12/17,18:36:17,09,09,1, 12.0,1,1, -1.862, 10529.813, 399.177, 52808.604 24/12/17,18:36:17,10,09,1, 12.0,1,1, -1.862, 10529.805, 399.178, 52808.632 24/12/17,18:36:17,11,09,1, 12.0,1,1, -1.862, 10529.838, 399.208, 52808.604 24/12/17,18:36:17,12,09,1, 12.0,1,1, -1.862, 10529.812, 399.169, 52808.567 24/12/17,18:36:17,13,09,1, 12.0,1,1, -1.862, 10529.849, 399.194, 52808.617 24/12/17,18:36:17,14,09,1, 12.0,1,1, -1.862, 10529.835, 399.162, 52808.561 24/12/17,18:36:17,15,09,1, 12.0,1,1, -1.862, 10529.836, 399.171, 52808.607 24/12/17,18:36:17,16,09,1, 12.0,1,1, -1.862, 10529.815, 399.162, 52808.639 24/12/17,18:36:17,17,09,1, 12.0,1,1, -1.862, 10529.835, 399.160, 52808.514 24/12/17,18:36:17,18,09,1, 12.0,1,1, -1.862, 10529.867, 399.180, 52808.568 24/12/17,18:36:17,19,09,1, 12.0,1,1, -1.862, 10529.850, 399.170, 52808.580 24/12/17,18:36:18,00,09,1, 11.9,1,1, -1.871, 10529.847, 399.170, 52808.580 24/12/17,18:36:18,01,09,1, 11.9,1,1, -1.871, 10529.864, 399.161, 52808.571 24/12/17,18:36:18,02,09,1, 11.9,1,1, -1.871, 10529.863, 399.168, 52808.572 24/12/17,18:36:18,03,09,1, 11.9,1,1, -1.871, 10529.874, 399.195, 52808.609 24/12/17,18:36:18,04,09,1, 11.9,1,1, -1.871, 10529.887, 399.166, 52808.440 24/12/17,18:36:18,05,09,1, 11.9,1,1, -1.871, 10529.883, 399.195, 52808.626 24/12/17,18:36:18,06,09,1, 11.9,1,1, -1.871, 10529.893, 399.223, 52808.592 24/12/17,18:36:18,07,09,1, 11.9,1,1, -1.871, 10529.887, 399.182, 52808.578 24/12/17,18:36:18,08,09,1, 11.9,1,1, -1.871, 10529.892, 399.184, 52808.576 24/12/17,18:36:18,09,09,1, 11.9,1,1, -1.871, 10529.902, 399.207, 52808.621 24/12/17,18:36:18,10,09,1, 11.9,1,1, -1.871, 10529.917, 399.197, 52808.612 24/12/17,18:36:18,11,09,1, 11.9,1,1, -1.871, 10529.890, 399.196, 52808.632 24/12/17,18:36:18,12,09,1, 11.9,1,1, -1.871, 10529.888, 399.191, 52808.582 24/12/17,18:36:18,13,09,1, 11.9,1,1, -1.871, 10529.876, 399.205, 52808.601 24/12/17,18:36:18,14,09,1, 11.9,1,1, -1.871, 10529.886, 399.180, 52808.501 24/12/17,18:36:18,15,09,1, 11.9,1,1, -1.871, 10529.855, 399.217, 52808.561 24/12/17,18:36:18,16,09,1, 11.9,1,1, -1.871, 10529.890, 399.176, 52808.563 24/12/17,18:36:18,17,09,1, 11.9,1,1, -1.871, 10529.883, 399.181, 52808.598 24/12/17,18:36:18,18,09,1, 11.9,1,1, -1.871, 10529.896, 399.193, 52808.598 24/12/17,18:36:18,19,09,1, 11.9,1,1, -1.871, 10529.887, 399.149, 52808.518 24/12/17,18:36:19,00,08,1, 12.0,1,1, -1.865, 10529.881, 399.149, 52808.518 24/12/17,18:36:19,01,08,1, 12.0,1,1, -1.865, 10529.867, 399.204, 52808.570 24/12/17,18:36:19,02,08,1, 12.0,1,1, -1.865, 10529.889, 399.208, 52808.485 24/12/17,18:36:19,03,08,1, 12.0,1,1, -1.865, 10529.903, 399.218, 52808.542 24/12/17,18:36:19,04,08,1, 12.0,1,1, -1.865, 10529.896, 399.168, 52808.522 24/12/17,18:36:19,05,08,1, 12.0,1,1, -1.865, 10529.894, 399.239, 52808.534 24/12/17,18:36:19,06,08,1, 12.0,1,1, -1.865, 10529.901, 399.211, 52808.492 24/12/17,18:36:19,07,08,1, 12.0,1,1, -1.865, 10529.886, 399.222, 52808.519 24/12/17,18:36:19,08,08,1, 12.0,1,1, -1.865, 10529.909, 399.218, 52808.502 24/12/17,18:36:19,09,08,1, 12.0,1,1, -1.865, 10529.892, 399.215, 52808.562 24/12/17,18:36:19,10,08,1, 12.0,1,1, -1.865, 10529.881, 399.252, 52808.530 24/12/17,18:36:19,11,08,1, 12.0,1,1, -1.865, 10529.912, 399.228, 52808.498 24/12/17,18:36:19,12,08,1, 12.0,1,1, -1.865, 10529.887, 399.216, 52808.524 24/12/17,18:36:19,13,08,1, 12.0,1,1, -1.865, 10529.889, 399.234, 52808.550 24/12/17,18:36:19,14,08,1, 12.0,1,1, -1.865, 10529.884, 399.214, 52808.515 24/12/17,18:36:19,15,08,1, 12.0,1,1, -1.865, 10529.873, 399.243, 52808.579 24/12/17,18:36:19,16,08,1, 12.0,1,1, -1.865, 10529.913, 399.225, 52808.538 24/12/17,18:36:19,17,08,1, 12.0,1,1, -1.865, 10529.887, 399.229, 52808.541 24/12/17,18:36:19,18,08,1, 12.0,1,1, -1.865, 10529.887, 399.242, 52808.511 24/12/17,18:36:19,19,08,1, 12.0,1,1, -1.865, 10529.903, 399.222, 52808.622 24/12/17,18:36:20,00,09,1, 12.0,1,1, -1.867, 10529.897, 399.222, 52808.622 24/12/17,18:36:20,01,09,1, 12.0,1,1, -1.867, 10529.934, 399.240, 52808.491 24/12/17,18:36:20,02,09,1, 12.0,1,1, -1.867, 10529.900, 399.244, 52808.511 24/12/17,18:36:20,03,09,1, 12.0,1,1, -1.867, 10529.903, 399.233, 52808.532 24/12/17,18:36:20,04,09,1, 12.0,1,1, -1.867, 10529.888, 399.234, 52808.465 24/12/17,18:36:20,05,09,1, 12.0,1,1, -1.867, 10529.916, 399.250, 52808.501 24/12/17,18:36:20,06,09,1, 12.0,1,1, -1.867, 10529.895, 399.222, 52808.416 24/12/17,18:36:20,07,09,1, 12.0,1,1, -1.867, 10529.910, 399.243, 52808.470 24/12/17,18:36:20,08,09,1, 12.0,1,1, -1.867, 10529.907, 399.263, 52808.500 24/12/17,18:36:20,09,09,1, 12.0,1,1, -1.867, 10529.907, 399.233, 52808.563 24/12/17,18:36:20,10,09,1, 12.0,1,1, -1.867, 10529.913, 399.259, 52808.545 24/12/17,18:36:20,11,09,1, 12.0,1,1, -1.867, 10529.937, 399.236, 52808.559 24/12/17,18:36:20,12,09,1, 12.0,1,1, -1.867, 10529.912, 399.256, 52808.491 24/12/17,18:36:20,13,09,1, 12.0,1,1, -1.867, 10529.923, 399.252, 52808.542 24/12/17,18:36:20,14,09,1, 12.0,1,1, -1.867, 10529.936, 399.246, 52808.599 24/12/17,18:36:20,15,09,1, 12.0,1,1, -1.867, 10529.923, 399.274, 52808.584 24/12/17,18:36:20,16,09,1, 12.0,1,1, -1.867, 10529.909, 399.237, 52808.517 24/12/17,18:36:20,17,09,1, 12.0,1,1, -1.867, 10529.901, 399.257, 52808.487 24/12/17,18:36:20,18,09,1, 12.0,1,1, -1.867, 10529.922, 399.251, 52808.490 24/12/17,18:36:20,19,09,1, 12.0,1,1, -1.867, 10529.919, 399.252, 52808.520 24/12/17,18:36:21,00,09,1, 11.9,1,1, -1.871, 10529.914, 399.252, 52808.520 24/12/17,18:36:21,01,09,1, 11.9,1,1, -1.871, 10529.906, 399.254, 52808.522 24/12/17,18:36:21,02,09,1, 11.9,1,1, -1.871, 10529.943, 399.265, 52808.487 24/12/17,18:36:21,03,09,1, 11.9,1,1, -1.871, 10529.920, 399.260, 52808.553 24/12/17,18:36:21,04,09,1, 11.9,1,1, -1.871, 10529.920, 399.280, 52808.515 24/12/17,18:36:21,05,09,1, 11.9,1,1, -1.871, 10529.925, 399.273, 52808.517 24/12/17,18:36:21,06,09,1, 11.9,1,1, -1.871, 10529.890, 399.287, 52808.320 24/12/17,18:36:21,07,09,1, 11.9,1,1, -1.871, 10529.969, 399.289, 52808.639 24/12/17,18:36:21,08,09,1, 11.9,1,1, -1.871, 10529.962, 399.277, 52808.570 24/12/17,18:36:21,09,09,1, 11.9,1,1, -1.871, 10529.946, 399.294, 52808.553 24/12/17,18:36:21,10,09,1, 11.9,1,1, -1.871, 10529.944, 399.292, 52808.473 24/12/17,18:36:21,11,09,1, 11.9,1,1, -1.871, 10529.960, 399.265, 52808.472 24/12/17,18:36:21,12,09,1, 11.9,1,1, -1.871, 10529.938, 399.291, 52808.495 24/12/17,18:36:21,13,09,1, 11.9,1,1, -1.871, 10529.951, 399.283, 52808.513 24/12/17,18:36:21,14,09,1, 11.9,1,1, -1.871, 10529.943, 399.277, 52808.501 24/12/17,18:36:21,15,09,1, 11.9,1,1, -1.871, 10529.939, 399.281, 52808.559 24/12/17,18:36:21,16,09,1, 11.9,1,1, -1.871, 10529.955, 399.263, 52808.480 24/12/17,18:36:21,17,09,1, 11.9,1,1, -1.871, 10529.965, 399.295, 52808.533 24/12/17,18:36:21,18,09,1, 11.9,1,1, -1.871, 10529.970, 399.285, 52808.510 24/12/17,18:36:21,19,09,1, 11.9,1,1, -1.871, 10529.953, 399.304, 52808.464 24/12/17,18:36:22,00,08,1, 12.0,1,1, -1.863, 10529.947, 399.304, 52808.464 24/12/17,18:36:22,01,08,1, 12.0,1,1, -1.863, 10529.955, 399.308, 52808.508 24/12/17,18:36:22,02,08,1, 12.0,1,1, -1.863, 10530.000, 399.309, 52808.555 24/12/17,18:36:22,03,08,1, 12.0,1,1, -1.863, 10529.984, 399.310, 52808.459 24/12/17,18:36:22,04,08,1, 12.0,1,1, -1.863, 10529.951, 399.319, 52808.494 24/12/17,18:36:22,05,08,1, 12.0,1,1, -1.863, 10529.957, 399.303, 52808.518 24/12/17,18:36:22,06,08,1, 12.0,1,1, -1.863, 10529.966, 399.307, 52808.517 24/12/17,18:36:22,07,08,1, 12.0,1,1, -1.863, 10529.957, 399.336, 52808.559 24/12/17,18:36:22,08,08,1, 12.0,1,1, -1.863, 10529.999, 399.304, 52808.511 24/12/17,18:36:22,09,08,1, 12.0,1,1, -1.863, 10529.988, 399.333, 52808.431 24/12/17,18:36:22,10,08,1, 12.0,1,1, -1.863, 10529.977, 399.297, 52808.477 24/12/17,18:36:22,11,08,1, 12.0,1,1, -1.863, 10529.987, 399.333, 52808.572 24/12/17,18:36:22,12,08,1, 12.0,1,1, -1.863, 10529.990, 399.315, 52808.490 24/12/17,18:36:22,13,08,1, 12.0,1,1, -1.863, 10530.004, 399.310, 52808.468 24/12/17,18:36:22,14,08,1, 12.0,1,1, -1.863, 10529.963, 399.341, 52808.475 24/12/17,18:36:22,15,08,1, 12.0,1,1, -1.863, 10530.035, 399.326, 52808.466 24/12/17,18:36:22,16,08,1, 12.0,1,1, -1.863, 10530.030, 399.332, 52808.479 24/12/17,18:36:22,17,08,1, 12.0,1,1, -1.863, 10530.013, 399.351, 52808.502 24/12/17,18:36:22,18,08,1, 12.0,1,1, -1.863, 10530.010, 399.330, 52808.476 24/12/17,18:36:22,19,08,1, 12.0,1,1, -1.863, 10530.017, 399.359, 52808.464 24/12/17,18:36:23,00,08,1, 12.0,1,1, -1.869, 10530.014, 399.359, 52808.464 24/12/17,18:36:23,01,08,1, 12.0,1,1, -1.869, 10530.013, 399.342, 52808.476 24/12/17,18:36:23,02,08,1, 12.0,1,1, -1.869, 10530.008, 399.342, 52808.496 24/12/17,18:36:23,03,08,1, 12.0,1,1, -1.869, 10530.015, 399.330, 52808.465 24/12/17,18:36:23,04,08,1, 12.0,1,1, -1.869, 10530.008, 399.352, 52808.515 24/12/17,18:36:23,05,08,1, 12.0,1,1, -1.869, 10530.022, 399.349, 52808.440 24/12/17,18:36:23,06,08,1, 12.0,1,1, -1.869, 10530.032, 399.367, 52808.468 24/12/17,18:36:23,07,08,1, 12.0,1,1, -1.869, 10530.038, 399.383, 52808.547 24/12/17,18:36:23,08,08,1, 12.0,1,1, -1.869, 10530.037, 399.344, 52808.512 24/12/17,18:36:23,09,08,1, 12.0,1,1, -1.869, 10530.038, 399.376, 52808.498 24/12/17,18:36:23,10,08,1, 12.0,1,1, -1.869, 10530.069, 399.366, 52808.471 24/12/17,18:36:23,11,08,1, 12.0,1,1, -1.869, 10530.045, 399.380, 52808.489 24/12/17,18:36:23,12,08,1, 12.0,1,1, -1.869, 10530.048, 399.359, 52808.464 24/12/17,18:36:23,13,08,1, 12.0,1,1, -1.869, 10530.082, 399.378, 52808.434 24/12/17,18:36:23,14,08,1, 12.0,1,1, -1.869, 10530.062, 399.370, 52808.431 24/12/17,18:36:23,15,08,1, 12.0,1,1, -1.869, 10530.038, 399.363, 52808.472 24/12/17,18:36:23,16,08,1, 12.0,1,1, -1.869, 10530.059, 399.384, 52808.501 24/12/17,18:36:23,17,08,1, 12.0,1,1, -1.869, 10530.077, 399.374, 52808.438 24/12/17,18:36:23,18,08,1, 12.0,1,1, -1.869, 10530.052, 399.370, 52808.431 24/12/17,18:36:23,19,08,1, 12.0,1,1, -1.869, 10530.095, 399.399, 52808.454 24/12/17,18:36:24,00,07,1, 11.9,1,1, -1.868, 10530.089, 399.399, 52808.454 24/12/17,18:36:24,01,07,1, 11.9,1,1, -1.868, 10530.067, 399.378, 52808.398 24/12/17,18:36:24,02,07,1, 11.9,1,1, -1.868, 10530.079, 399.392, 52808.538 24/12/17,18:36:24,03,07,1, 11.9,1,1, -1.868, 10530.090, 399.389, 52808.420 24/12/17,18:36:24,04,07,1, 11.9,1,1, -1.868, 10530.065, 399.405, 52808.430 24/12/17,18:36:24,05,07,1, 11.9,1,1, -1.868, 10530.092, 399.381, 52808.411 24/12/17,18:36:24,06,07,1, 11.9,1,1, -1.868, 10530.089, 399.401, 52808.385 24/12/17,18:36:24,07,07,1, 11.9,1,1, -1.868, 10530.084, 399.402, 52808.408 24/12/17,18:36:24,08,07,1, 11.9,1,1, -1.868, 10530.118, 399.421, 52808.523 24/12/17,18:36:24,09,07,1, 11.9,1,1, -1.868, 10530.101, 399.450, 52808.492 24/12/17,18:36:24,10,07,1, 11.9,1,1, -1.868, 10530.111, 399.416, 52808.438 24/12/17,18:36:24,11,07,1, 11.9,1,1, -1.868, 10530.119, 399.463, 52808.472 24/12/17,18:36:24,12,07,1, 11.9,1,1, -1.868, 10530.144, 399.411, 52808.404 24/12/17,18:36:24,13,07,1, 11.9,1,1, -1.868, 10530.140, 399.430, 52808.514 24/12/17,18:36:24,14,07,1, 11.9,1,1, -1.868, 10530.127, 399.465, 52808.454 24/12/17,18:36:24,15,07,1, 11.9,1,1, -1.868, 10530.133, 399.410, 52808.413 24/12/17,18:36:24,16,07,1, 11.9,1,1, -1.868, 10530.118, 399.473, 52808.454 24/12/17,18:36:24,17,07,1, 11.9,1,1, -1.868, 10530.136, 399.433, 52808.450 24/12/17,18:36:24,18,07,1, 11.9,1,1, -1.868, 10530.149, 399.438, 52808.460 24/12/17,18:36:24,19,07,1, 11.9,1,1, -1.868, 10530.163, 399.436, 52808.448 24/12/17,18:36:25,00,08,1, 11.9,1,1, -1.867, 10530.156, 399.436, 52808.448 24/12/17,18:36:25,01,08,1, 11.9,1,1, -1.867, 10530.180, 399.457, 52808.441 24/12/17,18:36:25,02,08,1, 11.9,1,1, -1.867, 10530.176, 399.425, 52808.442 24/12/17,18:36:25,03,08,1, 11.9,1,1, -1.867, 10530.148, 399.451, 52808.511 24/12/17,18:36:25,04,08,1, 11.9,1,1, -1.867, 10530.170, 399.470, 52808.485 24/12/17,18:36:25,05,08,1, 11.9,1,1, -1.867, 10530.176, 399.458, 52808.445 24/12/17,18:36:25,06,08,1, 11.9,1,1, -1.867, 10530.183, 399.470, 52808.428 24/12/17,18:36:25,07,08,1, 11.9,1,1, -1.867, 10530.206, 399.446, 52808.455 24/12/17,18:36:25,08,08,1, 11.9,1,1, -1.867, 10530.190, 399.446, 52808.427 24/12/17,18:36:25,09,08,1, 11.9,1,1, -1.867, 10530.196, 399.474, 52808.473 24/12/17,18:36:25,10,08,1, 11.9,1,1, -1.867, 10530.185, 399.453, 52808.441 24/12/17,18:36:25,11,08,1, 11.9,1,1, -1.867, 10530.199, 399.510, 52808.470 24/12/17,18:36:25,12,08,1, 11.9,1,1, -1.867, 10530.216, 399.451, 52808.479 24/12/17,18:36:25,13,08,1, 11.9,1,1, -1.867, 10530.214, 399.491, 52808.442 24/12/17,18:36:25,14,08,1, 11.9,1,1, -1.867, 10530.222, 399.483, 52808.495 24/12/17,18:36:25,15,08,1, 11.9,1,1, -1.867, 10530.225, 399.474, 52808.382 24/12/17,18:36:25,16,08,1, 11.9,1,1, -1.867, 10530.232, 399.481, 52808.422 24/12/17,18:36:25,17,08,1, 11.9,1,1, -1.867, 10530.237, 399.505, 52808.469 24/12/17,18:36:25,18,08,1, 11.9,1,1, -1.867, 10530.237, 399.512, 52808.421 24/12/17,18:36:25,19,08,1, 11.9,1,1, -1.867, 10530.231, 399.482, 52808.470 24/12/17,18:36:26,00,08,1, 12.0,1,1, -1.869, 10530.231, 399.482, 52808.470 24/12/17,18:36:26,01,08,1, 12.0,1,1, -1.869, 10530.237, 399.494, 52808.423 24/12/17,18:36:26,02,08,1, 12.0,1,1, -1.869, 10530.237, 399.476, 52808.492 24/12/17,18:36:26,03,08,1, 12.0,1,1, -1.869, 10530.263, 399.512, 52808.389 24/12/17,18:36:26,04,08,1, 12.0,1,1, -1.869, 10530.250, 399.502, 52808.436 24/12/17,18:36:26,05,08,1, 12.0,1,1, -1.869, 10530.255, 399.505, 52808.409 24/12/17,18:36:26,06,08,1, 12.0,1,1, -1.869, 10530.273, 399.521, 52808.416 24/12/17,18:36:26,07,08,1, 12.0,1,1, -1.869, 10530.265, 399.513, 52808.406 24/12/17,18:36:26,08,08,1, 12.0,1,1, -1.869, 10530.289, 399.510, 52808.414 24/12/17,18:36:26,09,08,1, 12.0,1,1, -1.869, 10530.273, 399.488, 52808.442 24/12/17,18:36:26,10,08,1, 12.0,1,1, -1.869, 10530.272, 399.524, 52808.417 24/12/17,18:36:26,11,08,1, 12.0,1,1, -1.869, 10530.287, 399.503, 52808.415 24/12/17,18:36:26,12,08,1, 12.0,1,1, -1.869, 10530.286, 399.500, 52808.428 24/12/17,18:36:26,13,08,1, 12.0,1,1, -1.869, 10530.284, 399.521, 52808.467 24/12/17,18:36:26,14,08,1, 12.0,1,1, -1.869, 10530.295, 399.512, 52808.447 24/12/17,18:36:26,15,08,1, 12.0,1,1, -1.869, 10530.302, 399.524, 52808.467 24/12/17,18:36:26,16,08,1, 12.0,1,1, -1.869, 10530.298, 399.537, 52808.428 24/12/17,18:36:26,17,08,1, 12.0,1,1, -1.869, 10530.275, 399.509, 52808.422 24/12/17,18:36:26,18,08,1, 12.0,1,1, -1.869, 10530.311, 399.543, 52808.432 24/12/17,18:36:26,19,08,1, 12.0,1,1, -1.869, 10530.301, 399.530, 52808.393 24/12/17,18:36:27,00,08,1, 12.0,1,1, -1.873, 10530.298, 399.530, 52808.393 24/12/17,18:36:27,01,08,1, 12.0,1,1, -1.873, 10530.330, 399.570, 52808.387 24/12/17,18:36:27,02,08,1, 12.0,1,1, -1.873, 10530.316, 399.559, 52808.386 24/12/17,18:36:27,03,08,1, 12.0,1,1, -1.873, 10530.323, 399.591, 52808.408 24/12/17,18:36:27,04,08,1, 12.0,1,1, -1.873, 10530.328, 399.546, 52808.434 24/12/17,18:36:27,05,08,1, 12.0,1,1, -1.873, 10530.336, 399.561, 52808.430 24/12/17,18:36:27,06,08,1, 12.0,1,1, -1.873, 10530.336, 399.554, 52808.373 24/12/17,18:36:27,07,08,1, 12.0,1,1, -1.873, 10530.345, 399.580, 52808.474 24/12/17,18:36:27,08,08,1, 12.0,1,1, -1.873, 10530.337, 399.593, 52808.418 24/12/17,18:36:27,09,08,1, 12.0,1,1, -1.873, 10530.332, 399.549, 52808.339 24/12/17,18:36:27,10,08,1, 12.0,1,1, -1.873, 10530.353, 399.582, 52808.427 24/12/17,18:36:27,11,08,1, 12.0,1,1, -1.873, 10530.367, 399.545, 52808.396 24/12/17,18:36:27,12,08,1, 12.0,1,1, -1.873, 10530.372, 399.583, 52808.374 24/12/17,18:36:27,13,08,1, 12.0,1,1, -1.873, 10530.374, 399.604, 52808.398 24/12/17,18:36:27,14,08,1, 12.0,1,1, -1.873, 10530.376, 399.565, 52808.420 24/12/17,18:36:27,15,08,1, 12.0,1,1, -1.873, 10530.347, 399.596, 52808.416 24/12/17,18:36:27,16,08,1, 12.0,1,1, -1.873, 10530.376, 399.573, 52808.461 24/12/17,18:36:27,17,08,1, 12.0,1,1, -1.873, 10530.362, 399.589, 52808.429 24/12/17,18:36:27,18,08,1, 12.0,1,1, -1.873, 10530.371, 399.587, 52808.372 24/12/17,18:36:27,19,08,1, 12.0,1,1, -1.873, 10530.377, 399.582, 52808.328 24/12/17,18:36:28,00,08,1, 11.9,1,1, -1.873, 10530.373, 399.582, 52808.328 24/12/17,18:36:28,01,08,1, 11.9,1,1, -1.873, 10530.365, 399.588, 52808.467 24/12/17,18:36:28,02,08,1, 11.9,1,1, -1.873, 10530.362, 399.603, 52808.416 24/12/17,18:36:28,03,08,1, 11.9,1,1, -1.873, 10530.397, 399.613, 52808.474 24/12/17,18:36:28,04,08,1, 11.9,1,1, -1.873, 10530.381, 399.580, 52808.417 24/12/17,18:36:28,05,08,1, 11.9,1,1, -1.873, 10530.387, 399.605, 52808.436 24/12/17,18:36:28,06,08,1, 11.9,1,1, -1.873, 10530.396, 399.598, 52808.377 24/12/17,18:36:28,07,08,1, 11.9,1,1, -1.873, 10530.382, 399.613, 52808.417 24/12/17,18:36:28,08,08,1, 11.9,1,1, -1.873, 10530.389, 399.620, 52808.404 24/12/17,18:36:28,09,08,1, 11.9,1,1, -1.873, 10530.387, 399.578, 52808.367 24/12/17,18:36:28,10,08,1, 11.9,1,1, -1.873, 10530.380, 399.635, 52808.419 24/12/17,18:36:28,11,08,1, 11.9,1,1, -1.873, 10530.400, 399.607, 52808.373 24/12/17,18:36:28,12,08,1, 11.9,1,1, -1.873, 10530.403, 399.619, 52808.378 24/12/17,18:36:28,13,08,1, 11.9,1,1, -1.873, 10530.418, 399.627, 52808.379 24/12/17,18:36:28,14,08,1, 11.9,1,1, -1.873, 10530.415, 399.615, 52808.394 24/12/17,18:36:28,15,08,1, 11.9,1,1, -1.873, 10530.408, 399.633, 52808.434 24/12/17,18:36:28,16,08,1, 11.9,1,1, -1.873, 10530.419, 399.642, 52808.416 24/12/17,18:36:28,17,08,1, 11.9,1,1, -1.873, 10530.388, 399.626, 52808.435 24/12/17,18:36:28,18,08,1, 11.9,1,1, -1.873, 10530.424, 399.648, 52808.451 24/12/17,18:36:28,19,08,1, 11.9,1,1, -1.873, 10530.407, 399.646, 52808.430 24/12/17,18:36:29,00,08,1, 11.9,1,1, -1.870, 10530.406, 399.646, 52808.430 24/12/17,18:36:29,01,08,1, 11.9,1,1, -1.870, 10530.391, 399.650, 52808.365 24/12/17,18:36:29,02,08,1, 11.9,1,1, -1.870, 10530.407, 399.639, 52808.385 24/12/17,18:36:29,03,08,1, 11.9,1,1, -1.870, 10530.398, 399.666, 52808.359 24/12/17,18:36:29,04,08,1, 11.9,1,1, -1.870, 10530.407, 399.645, 52808.352 24/12/17,18:36:29,05,08,1, 11.9,1,1, -1.870, 10530.431, 399.662, 52808.390 24/12/17,18:36:29,06,08,1, 11.9,1,1, -1.870, 10530.381, 399.634, 52808.353 24/12/17,18:36:29,07,08,1, 11.9,1,1, -1.870, 10530.421, 399.656, 52808.391 24/12/17,18:36:29,08,08,1, 11.9,1,1, -1.870, 10530.401, 399.658, 52808.421 24/12/17,18:36:29,09,08,1, 11.9,1,1, -1.870, 10530.407, 399.627, 52808.370 24/12/17,18:36:29,10,08,1, 11.9,1,1, -1.870, 10530.415, 399.664, 52808.409 24/12/17,18:36:29,11,08,1, 11.9,1,1, -1.870, 10530.430, 399.661, 52808.389 24/12/17,18:36:29,12,08,1, 11.9,1,1, -1.870, 10530.426, 399.676, 52808.365 24/12/17,18:36:29,13,08,1, 11.9,1,1, -1.870, 10530.429, 399.684, 52808.380 24/12/17,18:36:29,14,08,1, 11.9,1,1, -1.870, 10530.408, 399.667, 52808.349 24/12/17,18:36:29,15,08,1, 11.9,1,1, -1.870, 10530.412, 399.674, 52808.351 24/12/17,18:36:29,16,08,1, 11.9,1,1, -1.870, 10530.439, 399.679, 52808.401 24/12/17,18:36:29,17,08,1, 11.9,1,1, -1.870, 10530.441, 399.690, 52808.379 24/12/17,18:36:29,18,08,1, 11.9,1,1, -1.870, 10530.429, 399.659, 52808.407 24/12/17,18:36:29,19,08,1, 11.9,1,1, -1.870, 10530.431, 399.700, 52808.450 24/12/17,18:36:30,00,08,1, 12.0,1,1, -1.867, 10530.423, 399.700, 52808.450 24/12/17,18:36:30,01,08,1, 12.0,1,1, -1.867, 10530.392, 399.686, 52808.358 24/12/17,18:36:30,02,08,1, 12.0,1,1, -1.867, 10530.413, 399.703, 52808.402 24/12/17,18:36:30,03,08,1, 12.0,1,1, -1.867, 10530.405, 399.702, 52808.469 24/12/17,18:36:30,04,08,1, 12.0,1,1, -1.867, 10530.393, 399.705, 52808.453 24/12/17,18:36:30,05,08,1, 12.0,1,1, -1.867, 10530.396, 399.733, 52808.459 24/12/17,18:36:30,06,08,1, 12.0,1,1, -1.867, 10530.414, 399.686, 52808.344 24/12/17,18:36:30,07,08,1, 12.0,1,1, -1.867, 10530.408, 399.723, 52808.336 24/12/17,18:36:30,08,08,1, 12.0,1,1, -1.867, 10530.436, 399.715, 52808.395 24/12/17,18:36:30,09,08,1, 12.0,1,1, -1.867, 10530.411, 399.704, 52808.389 24/12/17,18:36:30,10,08,1, 12.0,1,1, -1.867, 10530.426, 399.731, 52808.325 24/12/17,18:36:30,11,08,1, 12.0,1,1, -1.867, 10530.405, 399.714, 52808.333 24/12/17,18:36:30,12,08,1, 12.0,1,1, -1.867, 10530.429, 399.719, 52808.358 24/12/17,18:36:30,13,08,1, 12.0,1,1, -1.867, 10530.433, 399.717, 52808.416 24/12/17,18:36:30,14,08,1, 12.0,1,1, -1.867, 10530.394, 399.744, 52808.391 24/12/17,18:36:30,15,08,1, 12.0,1,1, -1.867, 10530.415, 399.745, 52808.358 24/12/17,18:36:30,16,08,1, 12.0,1,1, -1.867, 10530.400, 399.740, 52808.359 24/12/17,18:36:30,17,08,1, 12.0,1,1, -1.867, 10530.412, 399.780, 52808.384 24/12/17,18:36:30,18,08,1, 12.0,1,1, -1.867, 10530.399, 399.742, 52808.375 24/12/17,18:36:30,19,08,1, 12.0,1,1, -1.867, 10530.422, 399.754, 52808.367 24/12/17,18:36:31,00,08,1, 12.0,1,1, -1.870, 10530.415, 399.754, 52808.367 24/12/17,18:36:31,01,08,1, 12.0,1,1, -1.870, 10530.417, 399.739, 52808.393 24/12/17,18:36:31,02,08,1, 12.0,1,1, -1.870, 10530.406, 399.742, 52808.317 24/12/17,18:36:31,03,08,1, 12.0,1,1, -1.870, 10530.361, 399.709, 52808.393 24/12/17,18:36:31,04,08,1, 12.0,1,1, -1.870, 10530.386, 399.735, 52808.406 24/12/17,18:36:31,05,08,1, 12.0,1,1, -1.870, 10530.409, 399.730, 52808.356 24/12/17,18:36:31,06,08,1, 12.0,1,1, -1.870, 10530.398, 399.717, 52808.326 24/12/17,18:36:31,07,08,1, 12.0,1,1, -1.870, 10530.376, 399.746, 52808.424 24/12/17,18:36:31,08,08,1, 12.0,1,1, -1.870, 10530.375, 399.737, 52808.341 24/12/17,18:36:31,09,08,1, 12.0,1,1, -1.870, 10530.385, 399.762, 52808.358 24/12/17,18:36:31,10,08,1, 12.0,1,1, -1.870, 10530.373, 399.764, 52808.318 24/12/17,18:36:31,11,08,1, 12.0,1,1, -1.870, 10530.378, 399.766, 52808.411 24/12/17,18:36:31,12,08,1, 12.0,1,1, -1.870, 10530.372, 399.765, 52808.351 24/12/17,18:36:31,13,08,1, 12.0,1,1, -1.870, 10530.369, 399.726, 52808.344 24/12/17,18:36:31,14,08,1, 12.0,1,1, -1.870, 10530.416, 399.782, 52808.362 24/12/17,18:36:31,15,08,1, 12.0,1,1, -1.870, 10530.383, 399.740, 52808.417 24/12/17,18:36:31,16,08,1, 12.0,1,1, -1.870, 10530.388, 399.748, 52808.331 24/12/17,18:36:31,17,08,1, 12.0,1,1, -1.870, 10530.376, 399.759, 52808.441 24/12/17,18:36:31,18,08,1, 12.0,1,1, -1.870, 10530.388, 399.749, 52808.350 24/12/17,18:36:31,19,08,1, 12.0,1,1, -1.870, 10530.368, 399.784, 52808.319 24/12/17,18:36:32,00,08,1, 11.9,1,1, -1.869, 10530.365, 399.784, 52808.319 24/12/17,18:36:32,01,08,1, 11.9,1,1, -1.869, 10530.382, 399.759, 52808.363 24/12/17,18:36:32,02,08,1, 11.9,1,1, -1.869, 10530.361, 399.777, 52808.398 24/12/17,18:36:32,03,08,1, 11.9,1,1, -1.869, 10530.390, 399.772, 52808.369 24/12/17,18:36:32,04,08,1, 11.9,1,1, -1.869, 10530.372, 399.769, 52808.420 24/12/17,18:36:32,05,08,1, 11.9,1,1, -1.869, 10530.390, 399.779, 52808.405 24/12/17,18:36:32,06,08,1, 11.9,1,1, -1.869, 10530.343, 399.799, 52808.387 24/12/17,18:36:32,07,08,1, 11.9,1,1, -1.869, 10530.359, 399.792, 52808.358 24/12/17,18:36:32,08,08,1, 11.9,1,1, -1.869, 10530.359, 399.791, 52808.408 24/12/17,18:36:32,09,08,1, 11.9,1,1, -1.869, 10530.373, 399.790, 52808.364 24/12/17,18:36:32,10,08,1, 11.9,1,1, -1.869, 10530.312, 399.777, 52808.478 24/12/17,18:36:32,11,08,1, 11.9,1,1, -1.869, 10530.366, 399.800, 52808.412 24/12/17,18:36:32,12,08,1, 11.9,1,1, -1.869, 10530.353, 399.785, 52808.366 24/12/17,18:36:32,13,08,1, 11.9,1,1, -1.869, 10530.339, 399.798, 52808.365 24/12/17,18:36:32,14,08,1, 11.9,1,1, -1.869, 10530.341, 399.794, 52808.328 24/12/17,18:36:32,15,08,1, 11.9,1,1, -1.869, 10530.350, 399.791, 52808.290 24/12/17,18:36:32,16,08,1, 11.9,1,1, -1.869, 10530.324, 399.794, 52808.384 24/12/17,18:36:32,17,08,1, 11.9,1,1, -1.869, 10530.350, 399.800, 52808.314 24/12/17,18:36:32,18,08,1, 11.9,1,1, -1.869, 10530.331, 399.789, 52808.305 24/12/17,18:36:32,19,08,1, 11.9,1,1, -1.869, 10530.326, 399.806, 52808.287 24/12/17,18:36:33,00,08,1, 11.9,1,1, -1.871, 10530.323, 399.806, 52808.287 24/12/17,18:36:33,01,08,1, 11.9,1,1, -1.871, 10530.321, 399.832, 52808.298 24/12/17,18:36:33,02,08,1, 11.9,1,1, -1.871, 10530.329, 399.814, 52808.391 24/12/17,18:36:33,03,08,1, 11.9,1,1, -1.871, 10530.308, 399.793, 52808.344 24/12/17,18:36:33,04,08,1, 11.9,1,1, -1.871, 10530.318, 399.818, 52808.333 24/12/17,18:36:33,05,08,1, 11.9,1,1, -1.871, 10530.308, 399.788, 52808.338 24/12/17,18:36:33,06,08,1, 11.9,1,1, -1.871, 10530.290, 399.837, 52808.340 24/12/17,18:36:33,07,08,1, 11.9,1,1, -1.871, 10530.324, 399.807, 52808.334 24/12/17,18:36:33,08,08,1, 11.9,1,1, -1.871, 10530.311, 399.812, 52808.291 24/12/17,18:36:33,09,08,1, 11.9,1,1, -1.871, 10530.324, 399.839, 52808.355 24/12/17,18:36:33,10,08,1, 11.9,1,1, -1.871, 10530.302, 399.827, 52808.341 24/12/17,18:36:33,11,08,1, 11.9,1,1, -1.871, 10530.289, 399.853, 52808.320 24/12/17,18:36:33,12,08,1, 11.9,1,1, -1.871, 10530.295, 399.826, 52808.329 24/12/17,18:36:33,13,08,1, 11.9,1,1, -1.871, 10530.303, 399.834, 52808.368 24/12/17,18:36:33,14,08,1, 11.9,1,1, -1.871, 10530.303, 399.812, 52808.318 24/12/17,18:36:33,15,08,1, 11.9,1,1, -1.871, 10530.297, 399.847, 52808.381 24/12/17,18:36:33,16,08,1, 11.9,1,1, -1.871, 10530.284, 399.859, 52808.380 24/12/17,18:36:33,17,08,1, 11.9,1,1, -1.871, 10530.288, 399.838, 52808.330 24/12/17,18:36:33,18,08,1, 11.9,1,1, -1.871, 10530.308, 399.846, 52808.221 24/12/17,18:36:33,19,08,1, 11.9,1,1, -1.871, 10530.321, 399.833, 52808.333 24/12/17,18:36:34,00,08,1, 12.0,1,1, -1.868, 10530.314, 399.833, 52808.333 24/12/17,18:36:34,01,08,1, 12.0,1,1, -1.868, 10530.288, 399.851, 52808.343 24/12/17,18:36:34,02,08,1, 12.0,1,1, -1.868, 10530.311, 399.852, 52808.404 24/12/17,18:36:34,03,08,1, 12.0,1,1, -1.868, 10530.278, 399.854, 52808.325 24/12/17,18:36:34,04,08,1, 12.0,1,1, -1.868, 10530.297, 399.874, 52808.417 24/12/17,18:36:34,05,08,1, 12.0,1,1, -1.868, 10530.258, 399.861, 52808.337 24/12/17,18:36:34,06,08,1, 12.0,1,1, -1.868, 10530.279, 399.872, 52808.371 24/12/17,18:36:34,07,08,1, 12.0,1,1, -1.868, 10530.281, 399.853, 52808.339 24/12/17,18:36:34,08,08,1, 12.0,1,1, -1.868, 10530.272, 399.892, 52808.362 24/12/17,18:36:34,09,08,1, 12.0,1,1, -1.868, 10530.270, 399.896, 52808.320 24/12/17,18:36:34,10,08,1, 12.0,1,1, -1.868, 10530.267, 399.895, 52808.333 24/12/17,18:36:34,11,08,1, 12.0,1,1, -1.868, 10530.268, 399.899, 52808.318 24/12/17,18:36:34,12,08,1, 12.0,1,1, -1.868, 10530.241, 399.865, 52808.317 24/12/17,18:36:34,13,08,1, 12.0,1,1, -1.868, 10530.241, 399.895, 52808.326 24/12/17,18:36:34,14,08,1, 12.0,1,1, -1.868, 10530.266, 399.869, 52808.313 24/12/17,18:36:34,15,08,1, 12.0,1,1, -1.868, 10530.228, 399.890, 52808.338 24/12/17,18:36:34,16,08,1, 12.0,1,1, -1.868, 10530.252, 399.904, 52808.346 24/12/17,18:36:34,17,08,1, 12.0,1,1, -1.868, 10530.225, 399.884, 52808.278 24/12/17,18:36:34,18,08,1, 12.0,1,1, -1.868, 10530.235, 399.923, 52808.326 24/12/17,18:36:34,19,08,1, 12.0,1,1, -1.868, 10530.258, 399.862, 52808.317 24/12/17,18:36:35,00,08,1, 11.9,1,1, -1.869, 10530.256, 399.862, 52808.317 24/12/17,18:36:35,01,08,1, 11.9,1,1, -1.869, 10530.282, 399.891, 52808.324 24/12/17,18:36:35,02,08,1, 11.9,1,1, -1.869, 10530.255, 399.904, 52808.329 24/12/17,18:36:35,03,08,1, 11.9,1,1, -1.869, 10530.242, 399.920, 52808.343 24/12/17,18:36:35,04,08,1, 11.9,1,1, -1.869, 10530.238, 399.895, 52808.314 24/12/17,18:36:35,05,08,1, 11.9,1,1, -1.869, 10530.227, 399.894, 52808.286 24/12/17,18:36:35,06,08,1, 11.9,1,1, -1.869, 10530.225, 399.891, 52808.314 24/12/17,18:36:35,07,08,1, 11.9,1,1, -1.869, 10530.219, 399.877, 52808.323 24/12/17,18:36:35,08,08,1, 11.9,1,1, -1.869, 10530.259, 399.903, 52808.354 24/12/17,18:36:35,09,08,1, 11.9,1,1, -1.869, 10530.221, 399.901, 52808.261 24/12/17,18:36:35,10,08,1, 11.9,1,1, -1.869, 10530.228, 399.914, 52808.269 24/12/17,18:36:35,11,08,1, 11.9,1,1, -1.869, 10530.214, 399.921, 52808.361 24/12/17,18:36:35,12,08,1, 11.9,1,1, -1.869, 10530.235, 399.894, 52808.358 24/12/17,18:36:35,13,08,1, 11.9,1,1, -1.869, 10530.226, 399.913, 52808.312 24/12/17,18:36:35,14,08,1, 11.9,1,1, -1.869, 10530.203, 399.911, 52808.290 24/12/17,18:36:35,15,08,1, 11.9,1,1, -1.869, 10530.199, 399.942, 52808.242 24/12/17,18:36:35,16,08,1, 11.9,1,1, -1.869, 10530.257, 399.922, 52808.336 24/12/17,18:36:35,17,08,1, 11.9,1,1, -1.869, 10530.235, 399.932, 52808.269 24/12/17,18:36:35,18,08,1, 11.9,1,1, -1.869, 10530.245, 399.959, 52808.265 24/12/17,18:36:35,19,08,1, 11.9,1,1, -1.869, 10530.251, 399.928, 52808.319 24/12/17,18:36:36,00,07,1, 11.9,1,1, -1.870, 10530.248, 399.928, 52808.319 24/12/17,18:36:36,01,07,1, 11.9,1,1, -1.870, 10530.237, 399.955, 52808.342 24/12/17,18:36:36,02,07,1, 11.9,1,1, -1.870, 10530.230, 399.934, 52808.290 24/12/17,18:36:36,03,07,1, 11.9,1,1, -1.870, 10530.234, 399.953, 52808.332 24/12/17,18:36:36,04,07,1, 11.9,1,1, -1.870, 10530.202, 399.950, 52808.328 24/12/17,18:36:36,05,07,1, 11.9,1,1, -1.870, 10530.225, 399.970, 52808.317 24/12/17,18:36:36,06,07,1, 11.9,1,1, -1.870, 10530.233, 399.952, 52808.360 24/12/17,18:36:36,07,07,1, 11.9,1,1, -1.870, 10530.220, 399.970, 52808.373 24/12/17,18:36:36,08,07,1, 11.9,1,1, -1.870, 10530.253, 399.965, 52808.328 24/12/17,18:36:36,09,07,1, 11.9,1,1, -1.870, 10530.224, 399.960, 52808.335 24/12/17,18:36:36,10,07,1, 11.9,1,1, -1.870, 10530.210, 399.975, 52808.361 24/12/17,18:36:36,11,07,1, 11.9,1,1, -1.870, 10530.206, 399.957, 52808.378 24/12/17,18:36:36,12,07,1, 11.9,1,1, -1.870, 10530.211, 399.964, 52808.346 24/12/17,18:36:36,13,07,1, 11.9,1,1, -1.870, 10530.237, 399.954, 52808.355 24/12/17,18:36:36,14,07,1, 11.9,1,1, -1.870, 10530.235, 399.934, 52808.339 24/12/17,18:36:36,15,07,1, 11.9,1,1, -1.870, 10530.231, 399.975, 52808.404 24/12/17,18:36:36,16,07,1, 11.9,1,1, -1.870, 10530.201, 399.982, 52808.372 24/12/17,18:36:36,17,07,1, 11.9,1,1, -1.870, 10530.235, 399.990, 52808.369 24/12/17,18:36:36,18,07,1, 11.9,1,1, -1.870, 10530.216, 399.979, 52808.286 24/12/17,18:36:36,19,07,1, 11.9,1,1, -1.870, 10530.247, 399.976, 52808.255 24/12/17,18:36:37,00,08,1, 11.9,1,1, -1.870, 10530.239, 399.976, 52808.255 24/12/17,18:36:37,01,08,1, 11.9,1,1, -1.870, 10530.208, 399.982, 52808.276 24/12/17,18:36:37,02,08,1, 11.9,1,1, -1.870, 10530.188, 399.981, 52808.315 24/12/17,18:36:37,03,08,1, 11.9,1,1, -1.870, 10530.224, 400.013, 52808.311 24/12/17,18:36:37,04,08,1, 11.9,1,1, -1.870, 10530.224, 399.993, 52808.337 24/12/17,18:36:37,05,08,1, 11.9,1,1, -1.870, 10530.212, 400.012, 52808.318 24/12/17,18:36:37,06,08,1, 11.9,1,1, -1.870, 10530.242, 399.992, 52808.339 24/12/17,18:36:37,07,08,1, 11.9,1,1, -1.870, 10530.245, 400.017, 52808.346 24/12/17,18:36:37,08,08,1, 11.9,1,1, -1.870, 10530.241, 400.003, 52808.304 24/12/17,18:36:37,09,08,1, 11.9,1,1, -1.870, 10530.214, 399.992, 52808.366 24/12/17,18:36:37,10,08,1, 11.9,1,1, -1.870, 10530.253, 400.000, 52808.311 24/12/17,18:36:37,11,08,1, 11.9,1,1, -1.870, 10530.228, 399.985, 52808.309 24/12/17,18:36:37,12,08,1, 11.9,1,1, -1.870, 10530.232, 400.026, 52808.285 24/12/17,18:36:37,13,08,1, 11.9,1,1, -1.870, 10530.209, 400.005, 52808.338 24/12/17,18:36:37,14,08,1, 11.9,1,1, -1.870, 10530.230, 399.994, 52808.268 24/12/17,18:36:37,15,08,1, 11.9,1,1, -1.870, 10530.241, 400.007, 52808.334 24/12/17,18:36:37,16,08,1, 11.9,1,1, -1.870, 10530.245, 400.006, 52808.318 24/12/17,18:36:37,17,08,1, 11.9,1,1, -1.870, 10530.234, 400.023, 52808.276 24/12/17,18:36:37,18,08,1, 11.9,1,1, -1.870, 10530.251, 400.030, 52808.323 24/12/17,18:36:37,19,08,1, 11.9,1,1, -1.870, 10530.260, 400.035, 52808.302 24/12/17,18:36:38,00,08,1, 12.0,1,1, -1.871, 10530.256, 400.035, 52808.302 24/12/17,18:36:38,01,08,1, 12.0,1,1, -1.871, 10530.284, 400.010, 52808.219 24/12/17,18:36:38,02,08,1, 12.0,1,1, -1.871, 10530.252, 400.021, 52808.283 24/12/17,18:36:38,03,08,1, 12.0,1,1, -1.871, 10530.281, 400.000, 52808.374 24/12/17,18:36:38,04,08,1, 12.0,1,1, -1.871, 10530.245, 400.041, 52808.322 24/12/17,18:36:38,05,08,1, 12.0,1,1, -1.871, 10530.281, 400.050, 52808.394 24/12/17,18:36:38,06,08,1, 12.0,1,1, -1.871, 10530.286, 400.007, 52808.280 24/12/17,18:36:38,07,08,1, 12.0,1,1, -1.871, 10530.269, 400.010, 52808.287 24/12/17,18:36:38,08,08,1, 12.0,1,1, -1.871, 10530.291, 400.020, 52808.239 24/12/17,18:36:38,09,08,1, 12.0,1,1, -1.871, 10530.306, 400.018, 52808.355 24/12/17,18:36:38,10,08,1, 12.0,1,1, -1.871, 10530.296, 400.031, 52808.324 24/12/17,18:36:38,11,08,1, 12.0,1,1, -1.871, 10530.322, 400.033, 52808.278 24/12/17,18:36:38,12,08,1, 12.0,1,1, -1.871, 10530.307, 400.035, 52808.346 24/12/17,18:36:38,13,08,1, 12.0,1,1, -1.871, 10530.315, 400.034, 52808.337 24/12/17,18:36:38,14,08,1, 12.0,1,1, -1.871, 10530.300, 400.036, 52808.304 24/12/17,18:36:38,15,08,1, 12.0,1,1, -1.871, 10530.334, 400.055, 52808.306 24/12/17,18:36:38,16,08,1, 12.0,1,1, -1.871, 10530.308, 400.042, 52808.226 24/12/17,18:36:38,17,08,1, 12.0,1,1, -1.871, 10530.356, 400.049, 52808.265 24/12/17,18:36:38,18,08,1, 12.0,1,1, -1.871, 10530.311, 400.045, 52808.299 24/12/17,18:36:38,19,08,1, 12.0,1,1, -1.871, 10530.325, 400.043, 52808.267 24/12/17,18:36:39,00,08,1, 11.9,1,1, -1.870, 10530.323, 400.043, 52808.267 24/12/17,18:36:39,01,08,1, 11.9,1,1, -1.870, 10530.348, 400.028, 52808.307 24/12/17,18:36:39,02,08,1, 11.9,1,1, -1.870, 10530.344, 400.074, 52808.251 24/12/17,18:36:39,03,08,1, 11.9,1,1, -1.870, 10530.350, 400.052, 52808.309 24/12/17,18:36:39,04,08,1, 11.9,1,1, -1.870, 10530.354, 400.056, 52808.289 24/12/17,18:36:39,05,08,1, 11.9,1,1, -1.870, 10530.363, 400.071, 52808.280 24/12/17,18:36:39,06,08,1, 11.9,1,1, -1.870, 10530.358, 400.075, 52808.271 24/12/17,18:36:39,07,08,1, 11.9,1,1, -1.870, 10530.366, 400.068, 52808.208 24/12/17,18:36:39,08,08,1, 11.9,1,1, -1.870, 10530.367, 400.084, 52808.309 24/12/17,18:36:39,09,08,1, 11.9,1,1, -1.870, 10530.366, 400.080, 52808.292 24/12/17,18:36:39,10,08,1, 11.9,1,1, -1.870, 10530.394, 400.075, 52808.313 24/12/17,18:36:39,11,08,1, 11.9,1,1, -1.870, 10530.368, 400.055, 52808.238 24/12/17,18:36:39,12,08,1, 11.9,1,1, -1.870, 10530.394, 400.086, 52808.283 24/12/17,18:36:39,13,08,1, 11.9,1,1, -1.870, 10530.406, 400.068, 52808.264 24/12/17,18:36:39,14,08,1, 11.9,1,1, -1.870, 10530.398, 400.066, 52808.288 24/12/17,18:36:39,15,08,1, 11.9,1,1, -1.870, 10530.410, 400.083, 52808.307 24/12/17,18:36:39,16,08,1, 11.9,1,1, -1.870, 10530.412, 400.078, 52808.287 24/12/17,18:36:39,17,08,1, 11.9,1,1, -1.870, 10530.412, 400.112, 52808.334 24/12/17,18:36:39,18,08,1, 11.9,1,1, -1.870, 10530.422, 400.057, 52808.294 24/12/17,18:36:39,19,08,1, 11.9,1,1, -1.870, 10530.413, 400.091, 52808.315 24/12/17,18:36:40,00,08,1, 11.9,1,1, -1.869, 10530.406, 400.091, 52808.315 24/12/17,18:36:40,01,08,1, 11.9,1,1, -1.869, 10530.431, 400.085, 52808.211 24/12/17,18:36:40,02,08,1, 11.9,1,1, -1.869, 10530.446, 400.082, 52808.221 24/12/17,18:36:40,03,08,1, 11.9,1,1, -1.869, 10530.446, 400.070, 52808.280 24/12/17,18:36:40,04,08,1, 11.9,1,1, -1.869, 10530.456, 400.118, 52808.265 24/12/17,18:36:40,05,08,1, 11.9,1,1, -1.869, 10530.439, 400.096, 52808.302 24/12/17,18:36:40,06,08,1, 11.9,1,1, -1.869, 10530.469, 400.093, 52808.225 24/12/17,18:36:40,07,08,1, 11.9,1,1, -1.869, 10530.465, 400.109, 52808.310 24/12/17,18:36:40,08,08,1, 11.9,1,1, -1.869, 10530.471, 400.103, 52808.211 24/12/17,18:36:40,09,08,1, 11.9,1,1, -1.869, 10530.483, 400.096, 52808.236 24/12/17,18:36:40,10,08,1, 11.9,1,1, -1.869, 10530.484, 400.077, 52808.245 24/12/17,18:36:40,11,08,1, 11.9,1,1, -1.869, 10530.463, 400.136, 52808.275 24/12/17,18:36:40,12,08,1, 11.9,1,1, -1.869, 10530.507, 400.133, 52808.229 24/12/17,18:36:40,13,08,1, 11.9,1,1, -1.869, 10530.481, 400.077, 52808.263 24/12/17,18:36:40,14,08,1, 11.9,1,1, -1.869, 10530.497, 400.120, 52808.215 24/12/17,18:36:40,15,08,1, 11.9,1,1, -1.869, 10530.522, 400.127, 52808.234 24/12/17,18:36:40,16,08,1, 11.9,1,1, -1.869, 10530.509, 400.109, 52808.279 24/12/17,18:36:40,17,08,1, 11.9,1,1, -1.869, 10530.505, 400.104, 52808.264 24/12/17,18:36:40,18,08,1, 11.9,1,1, -1.869, 10530.516, 400.124, 52808.239 24/12/17,18:36:40,19,08,1, 11.9,1,1, -1.869, 10530.512, 400.132, 52808.257 24/12/17,18:36:41,00,09,1, 11.9,1,1, -1.870, 10530.506, 400.132, 52808.257 24/12/17,18:36:41,01,09,1, 11.9,1,1, -1.870, 10530.541, 400.160, 52808.236 24/12/17,18:36:41,02,09,1, 11.9,1,1, -1.870, 10530.524, 400.146, 52808.260 24/12/17,18:36:41,03,09,1, 11.9,1,1, -1.870, 10530.545, 400.131, 52808.267 24/12/17,18:36:41,04,09,1, 11.9,1,1, -1.870, 10530.566, 400.166, 52808.214 24/12/17,18:36:41,05,09,1, 11.9,1,1, -1.870, 10530.537, 400.141, 52808.193 24/12/17,18:36:41,06,09,1, 11.9,1,1, -1.870, 10530.586, 400.169, 52808.295 24/12/17,18:36:41,07,09,1, 11.9,1,1, -1.870, 10530.573, 400.139, 52808.247 24/12/17,18:36:41,08,09,1, 11.9,1,1, -1.870, 10530.573, 400.165, 52808.231 24/12/17,18:36:41,09,09,1, 11.9,1,1, -1.870, 10530.587, 400.172, 52808.238 24/12/17,18:36:41,10,09,1, 11.9,1,1, -1.870, 10530.551, 400.142, 52808.236 24/12/17,18:36:41,11,09,1, 11.9,1,1, -1.870, 10530.597, 400.167, 52808.289 24/12/17,18:36:41,12,09,1, 11.9,1,1, -1.870, 10530.574, 400.187, 52808.230 24/12/17,18:36:41,13,09,1, 11.9,1,1, -1.870, 10530.577, 400.162, 52808.277 24/12/17,18:36:41,14,09,1, 11.9,1,1, -1.870, 10530.611, 400.165, 52808.198 24/12/17,18:36:41,15,09,1, 11.9,1,1, -1.870, 10530.603, 400.128, 52808.235 24/12/17,18:36:41,16,09,1, 11.9,1,1, -1.870, 10530.620, 400.201, 52808.301 24/12/17,18:36:41,17,09,1, 11.9,1,1, -1.870, 10530.619, 400.171, 52808.278 24/12/17,18:36:41,18,09,1, 11.9,1,1, -1.870, 10530.620, 400.172, 52808.181 24/12/17,18:36:41,19,09,1, 11.9,1,1, -1.870, 10530.630, 400.157, 52808.288 24/12/17,18:36:42,00,09,1, 11.9,1,1, -1.869, 10530.623, 400.157, 52808.288 24/12/17,18:36:42,01,09,1, 11.9,1,1, -1.869, 10530.633, 400.184, 52808.268 24/12/17,18:36:42,02,09,1, 11.9,1,1, -1.869, 10530.669, 400.167, 52808.200 24/12/17,18:36:42,03,09,1, 11.9,1,1, -1.869, 10530.684, 400.163, 52808.134 24/12/17,18:36:42,04,09,1, 11.9,1,1, -1.869, 10530.666, 400.188, 52808.267 24/12/17,18:36:42,05,09,1, 11.9,1,1, -1.869, 10530.651, 400.181, 52808.196 24/12/17,18:36:42,06,09,1, 11.9,1,1, -1.869, 10530.679, 400.197, 52808.306 24/12/17,18:36:42,07,09,1, 11.9,1,1, -1.869, 10530.644, 400.181, 52808.257 24/12/17,18:36:42,08,09,1, 11.9,1,1, -1.869, 10530.670, 400.188, 52808.272 24/12/17,18:36:42,09,09,1, 11.9,1,1, -1.869, 10530.720, 400.186, 52808.278 24/12/17,18:36:42,10,09,1, 11.9,1,1, -1.869, 10530.723, 400.163, 52808.210 24/12/17,18:36:42,11,09,1, 11.9,1,1, -1.869, 10530.688, 400.185, 52808.259 24/12/17,18:36:42,12,09,1, 11.9,1,1, -1.869, 10530.718, 400.202, 52808.230 24/12/17,18:36:42,13,09,1, 11.9,1,1, -1.869, 10530.694, 400.213, 52808.251 24/12/17,18:36:42,14,09,1, 11.9,1,1, -1.869, 10530.735, 400.232, 52808.212 24/12/17,18:36:42,15,09,1, 11.9,1,1, -1.869, 10530.743, 400.220, 52808.188 24/12/17,18:36:42,16,09,1, 11.9,1,1, -1.869, 10530.712, 400.217, 52808.305 24/12/17,18:36:42,17,09,1, 11.9,1,1, -1.869, 10530.762, 400.223, 52808.237 24/12/17,18:36:42,18,09,1, 11.9,1,1, -1.869, 10530.738, 400.209, 52808.223 24/12/17,18:36:42,19,09,1, 11.9,1,1, -1.869, 10530.744, 400.238, 52808.209 24/12/17,18:36:43,00,09,1, 11.9,1,1, -1.867, 10530.740, 400.238, 52808.209 24/12/17,18:36:43,01,09,1, 11.9,1,1, -1.867, 10530.740, 400.236, 52808.227 24/12/17,18:36:43,02,09,1, 11.9,1,1, -1.867, 10530.764, 400.203, 52808.191 24/12/17,18:36:43,03,09,1, 11.9,1,1, -1.867, 10530.770, 400.227, 52808.204 24/12/17,18:36:43,04,09,1, 11.9,1,1, -1.867, 10530.773, 400.226, 52808.207 24/12/17,18:36:43,05,09,1, 11.9,1,1, -1.867, 10530.787, 400.209, 52808.186 24/12/17,18:36:43,06,09,1, 11.9,1,1, -1.867, 10530.799, 400.242, 52808.212 24/12/17,18:36:43,07,09,1, 11.9,1,1, -1.867, 10530.801, 400.224, 52808.235 24/12/17,18:36:43,08,09,1, 11.9,1,1, -1.867, 10530.816, 400.243, 52808.253 24/12/17,18:36:43,09,09,1, 11.9,1,1, -1.867, 10530.808, 400.231, 52808.242 24/12/17,18:36:43,10,09,1, 11.9,1,1, -1.867, 10530.820, 400.231, 52808.158 24/12/17,18:36:43,11,09,1, 11.9,1,1, -1.867, 10530.834, 400.251, 52808.238 24/12/17,18:36:43,12,09,1, 11.9,1,1, -1.867, 10530.848, 400.237, 52808.170 24/12/17,18:36:43,13,09,1, 11.9,1,1, -1.867, 10530.850, 400.256, 52808.145 24/12/17,18:36:43,14,09,1, 11.9,1,1, -1.867, 10530.843, 400.244, 52808.186 24/12/17,18:36:43,15,09,1, 11.9,1,1, -1.867, 10530.846, 400.258, 52808.210 24/12/17,18:36:43,16,09,1, 11.9,1,1, -1.867, 10530.833, 400.271, 52808.189 24/12/17,18:36:43,17,09,1, 11.9,1,1, -1.867, 10530.841, 400.253, 52808.152 24/12/17,18:36:43,18,09,1, 11.9,1,1, -1.867, 10530.856, 400.285, 52808.234 24/12/17,18:36:43,19,09,1, 11.9,1,1, -1.867, 10530.877, 400.256, 52808.246 24/12/17,18:36:44,00,09,1, 11.9,1,1, -1.870, 10530.874, 400.256, 52808.246 24/12/17,18:36:44,01,09,1, 11.9,1,1, -1.870, 10530.856, 400.275, 52808.242 24/12/17,18:36:44,02,09,1, 11.9,1,1, -1.870, 10530.857, 400.266, 52808.200 24/12/17,18:36:44,03,09,1, 11.9,1,1, -1.870, 10530.903, 400.279, 52808.037 24/12/17,18:36:44,04,09,1, 11.9,1,1, -1.870, 10530.863, 400.266, 52808.283 24/12/17,18:36:44,05,09,1, 11.9,1,1, -1.870, 10530.890, 400.293, 52808.202 24/12/17,18:36:44,06,09,1, 11.9,1,1, -1.870, 10530.898, 400.293, 52808.192 24/12/17,18:36:44,07,09,1, 11.9,1,1, -1.870, 10530.895, 400.258, 52808.137 24/12/17,18:36:44,08,09,1, 11.9,1,1, -1.870, 10530.893, 400.287, 52808.206 24/12/17,18:36:44,09,09,1, 11.9,1,1, -1.870, 10530.929, 400.269, 52808.182 24/12/17,18:36:44,10,09,1, 11.9,1,1, -1.870, 10530.931, 400.289, 52808.137 24/12/17,18:36:44,11,09,1, 11.9,1,1, -1.870, 10530.923, 400.300, 52808.176 24/12/17,18:36:44,12,09,1, 11.9,1,1, -1.870, 10530.915, 400.281, 52808.173 24/12/17,18:36:44,13,09,1, 11.9,1,1, -1.870, 10530.910, 400.310, 52808.172 24/12/17,18:36:44,14,09,1, 11.9,1,1, -1.870, 10530.934, 400.287, 52808.158 24/12/17,18:36:44,15,09,1, 11.9,1,1, -1.870, 10530.930, 400.308, 52808.243 24/12/17,18:36:44,16,09,1, 11.9,1,1, -1.870, 10530.946, 400.298, 52808.188 24/12/17,18:36:44,17,09,1, 11.9,1,1, -1.870, 10530.936, 400.304, 52808.124 24/12/17,18:36:44,18,09,1, 11.9,1,1, -1.870, 10530.959, 400.335, 52808.193 24/12/17,18:36:44,19,09,1, 11.9,1,1, -1.870, 10530.935, 400.281, 52808.215 24/12/17,18:36:45,00,09,1, 11.9,1,1, -1.865, 10530.932, 400.281, 52808.215 24/12/17,18:36:45,01,09,1, 11.9,1,1, -1.865, 10530.969, 400.314, 52808.190 24/12/17,18:36:45,02,09,1, 11.9,1,1, -1.865, 10530.949, 400.304, 52808.196 24/12/17,18:36:45,03,09,1, 11.9,1,1, -1.865, 10530.961, 400.326, 52808.193 24/12/17,18:36:45,04,09,1, 11.9,1,1, -1.865, 10530.973, 400.294, 52808.172 24/12/17,18:36:45,05,09,1, 11.9,1,1, -1.865, 10530.990, 400.333, 52808.172 24/12/17,18:36:45,06,09,1, 11.9,1,1, -1.865, 10530.961, 400.332, 52808.239 24/12/17,18:36:45,07,09,1, 11.9,1,1, -1.865, 10530.972, 400.304, 52808.147 24/12/17,18:36:45,08,09,1, 11.9,1,1, -1.865, 10530.996, 400.333, 52808.183 24/12/17,18:36:45,09,09,1, 11.9,1,1, -1.865, 10531.008, 400.325, 52808.191 24/12/17,18:36:45,10,09,1, 11.9,1,1, -1.865, 10530.999, 400.328, 52808.248 24/12/17,18:36:45,11,09,1, 11.9,1,1, -1.865, 10530.980, 400.346, 52808.224 24/12/17,18:36:45,12,09,1, 11.9,1,1, -1.865, 10530.959, 400.354, 52808.228 24/12/17,18:36:45,13,09,1, 11.9,1,1, -1.865, 10531.012, 400.319, 52808.177 24/12/17,18:36:45,14,09,1, 11.9,1,1, -1.865, 10530.989, 400.309, 52808.081 24/12/17,18:36:45,15,09,1, 11.9,1,1, -1.865, 10530.983, 400.357, 52808.184 24/12/17,18:36:45,16,09,1, 11.9,1,1, -1.865, 10531.009, 400.348, 52808.257 24/12/17,18:36:45,17,09,1, 11.9,1,1, -1.865, 10531.014, 400.340, 52808.139 24/12/17,18:36:45,18,09,1, 11.9,1,1, -1.865, 10531.009, 400.353, 52808.227 24/12/17,18:36:45,19,09,1, 11.9,1,1, -1.865, 10531.018, 400.337, 52808.126 24/12/17,18:36:46,00,09,1, 12.0,1,1, -1.872, 10531.015, 400.337, 52808.126 24/12/17,18:36:46,01,09,1, 12.0,1,1, -1.872, 10531.037, 400.348, 52808.176 24/12/17,18:36:46,02,09,1, 12.0,1,1, -1.872, 10531.004, 400.338, 52808.094 24/12/17,18:36:46,03,09,1, 12.0,1,1, -1.872, 10531.018, 400.358, 52808.240 24/12/17,18:36:46,04,09,1, 12.0,1,1, -1.872, 10531.059, 400.332, 52808.178 24/12/17,18:36:46,05,09,1, 12.0,1,1, -1.872, 10531.031, 400.369, 52808.204 24/12/17,18:36:46,06,09,1, 12.0,1,1, -1.872, 10531.045, 400.350, 52808.207 24/12/17,18:36:46,07,09,1, 12.0,1,1, -1.872, 10531.014, 400.343, 52808.113 24/12/17,18:36:46,08,09,1, 12.0,1,1, -1.872, 10531.025, 400.364, 52808.194 24/12/17,18:36:46,09,09,1, 12.0,1,1, -1.872, 10531.043, 400.336, 52808.127 24/12/17,18:36:46,10,09,1, 12.0,1,1, -1.872, 10531.000, 400.357, 52808.100 24/12/17,18:36:46,11,09,1, 12.0,1,1, -1.872, 10531.025, 400.359, 52808.114 24/12/17,18:36:46,12,09,1, 12.0,1,1, -1.872, 10531.039, 400.344, 52808.091 24/12/17,18:36:46,13,09,1, 12.0,1,1, -1.872, 10531.034, 400.349, 52808.163 24/12/17,18:36:46,14,09,1, 12.0,1,1, -1.872, 10531.049, 400.355, 52808.101 24/12/17,18:36:46,15,09,1, 12.0,1,1, -1.872, 10531.066, 400.394, 52808.119 24/12/17,18:36:46,16,09,1, 12.0,1,1, -1.872, 10531.060, 400.366, 52808.118 24/12/17,18:36:46,17,09,1, 12.0,1,1, -1.872, 10531.048, 400.379, 52808.154 24/12/17,18:36:46,18,09,1, 12.0,1,1, -1.872, 10531.041, 400.380, 52808.128 24/12/17,18:36:46,19,09,1, 12.0,1,1, -1.872, 10531.044, 400.359, 52808.107 24/12/17,18:36:47,00,09,1, 11.9,1,1, -1.869, 10531.040, 400.359, 52808.107 24/12/17,18:36:47,01,09,1, 11.9,1,1, -1.869, 10531.072, 400.393, 52808.215 24/12/17,18:36:47,02,09,1, 11.9,1,1, -1.869, 10531.057, 400.386, 52808.147 24/12/17,18:36:47,03,09,1, 11.9,1,1, -1.869, 10531.065, 400.360, 52808.125 24/12/17,18:36:47,04,09,1, 11.9,1,1, -1.869, 10531.081, 400.356, 52808.137 24/12/17,18:36:47,05,09,1, 11.9,1,1, -1.869, 10531.043, 400.393, 52808.189 24/12/17,18:36:47,06,09,1, 11.9,1,1, -1.869, 10531.068, 400.375, 52808.137 24/12/17,18:36:47,07,09,1, 11.9,1,1, -1.869, 10531.037, 400.383, 52808.125 24/12/17,18:36:47,08,09,1, 11.9,1,1, -1.869, 10531.065, 400.397, 52808.175 24/12/17,18:36:47,09,09,1, 11.9,1,1, -1.869, 10531.042, 400.392, 52808.101 24/12/17,18:36:47,10,09,1, 11.9,1,1, -1.869, 10531.053, 400.407, 52808.181 24/12/17,18:36:47,11,09,1, 11.9,1,1, -1.869, 10531.060, 400.385, 52808.109 24/12/17,18:36:47,12,09,1, 11.9,1,1, -1.869, 10531.063, 400.387, 52808.106 24/12/17,18:36:47,13,09,1, 11.9,1,1, -1.869, 10531.079, 400.401, 52808.125 24/12/17,18:36:47,14,09,1, 11.9,1,1, -1.869, 10531.058, 400.388, 52808.121 24/12/17,18:36:47,15,09,1, 11.9,1,1, -1.869, 10531.058, 400.414, 52808.143 24/12/17,18:36:47,16,09,1, 11.9,1,1, -1.869, 10531.062, 400.382, 52808.113 24/12/17,18:36:47,17,09,1, 11.9,1,1, -1.869, 10531.046, 400.416, 52808.136 24/12/17,18:36:47,18,09,1, 11.9,1,1, -1.869, 10531.054, 400.405, 52808.201 24/12/17,18:36:47,19,09,1, 11.9,1,1, -1.869, 10531.036, 400.411, 52808.070 24/12/17,18:36:48,00,09,1, 11.9,1,1, -1.867, 10531.032, 400.411, 52808.070 24/12/17,18:36:48,01,09,1, 11.9,1,1, -1.867, 10531.049, 400.381, 52808.077 24/12/17,18:36:48,02,09,1, 11.9,1,1, -1.867, 10531.050, 400.441, 52808.217 24/12/17,18:36:48,03,09,1, 11.9,1,1, -1.867, 10531.049, 400.431, 52808.164 24/12/17,18:36:48,04,09,1, 11.9,1,1, -1.867, 10531.065, 400.412, 52808.123 24/12/17,18:36:48,05,09,1, 11.9,1,1, -1.867, 10531.052, 400.467, 52808.151 24/12/17,18:36:48,06,09,1, 11.9,1,1, -1.867, 10531.068, 400.412, 52808.090 24/12/17,18:36:48,07,09,1, 11.9,1,1, -1.867, 10531.045, 400.428, 52808.119 24/12/17,18:36:48,08,09,1, 11.9,1,1, -1.867, 10531.054, 400.424, 52808.130 24/12/17,18:36:48,09,09,1, 11.9,1,1, -1.867, 10531.054, 400.441, 52808.132 24/12/17,18:36:48,10,09,1, 11.9,1,1, -1.867, 10531.045, 400.457, 52808.171 24/12/17,18:36:48,11,09,1, 11.9,1,1, -1.867, 10531.037, 400.408, 52808.077 24/12/17,18:36:48,12,09,1, 11.9,1,1, -1.867, 10531.053, 400.437, 52808.122 24/12/17,18:36:48,13,09,1, 11.9,1,1, -1.867, 10531.044, 400.448, 52808.061 24/12/17,18:36:48,14,09,1, 11.9,1,1, -1.867, 10531.043, 400.416, 52808.158 24/12/17,18:36:48,15,09,1, 11.9,1,1, -1.867, 10531.029, 400.446, 52808.135 24/12/17,18:36:48,16,09,1, 11.9,1,1, -1.867, 10531.042, 400.427, 52808.175 24/12/17,18:36:48,17,09,1, 11.9,1,1, -1.867, 10531.042, 400.453, 52808.074 24/12/17,18:36:48,18,09,1, 11.9,1,1, -1.867, 10531.044, 400.433, 52808.142 24/12/17,18:36:48,19,09,1, 11.9,1,1, -1.867, 10531.055, 400.455, 52808.154 24/12/17,18:36:49,00,09,1, 11.9,1,1, -1.867, 10531.049, 400.455, 52808.154 24/12/17,18:36:49,01,09,1, 11.9,1,1, -1.867, 10531.036, 400.436, 52808.100 24/12/17,18:36:49,02,09,1, 11.9,1,1, -1.867, 10531.060, 400.456, 52808.090 24/12/17,18:36:49,03,09,1, 11.9,1,1, -1.867, 10531.025, 400.442, 52808.077 24/12/17,18:36:49,04,09,1, 11.9,1,1, -1.867, 10531.030, 400.440, 52808.068 24/12/17,18:36:49,05,09,1, 11.9,1,1, -1.867, 10531.033, 400.457, 52808.106 24/12/17,18:36:49,06,09,1, 11.9,1,1, -1.867, 10531.048, 400.408, 52808.096 24/12/17,18:36:49,07,09,1, 11.9,1,1, -1.867, 10531.037, 400.425, 52808.033 24/12/17,18:36:49,08,09,1, 11.9,1,1, -1.867, 10531.035, 400.436, 52808.113 24/12/17,18:36:49,09,09,1, 11.9,1,1, -1.867, 10531.061, 400.453, 52808.078 24/12/17,18:36:49,10,09,1, 11.9,1,1, -1.867, 10531.042, 400.466, 52808.125 24/12/17,18:36:49,11,09,1, 11.9,1,1, -1.867, 10531.042, 400.448, 52808.048 24/12/17,18:36:49,12,09,1, 11.9,1,1, -1.867, 10531.060, 400.472, 52808.134 24/12/17,18:36:49,13,09,1, 11.9,1,1, -1.867, 10531.026, 400.461, 52808.097 24/12/17,18:36:49,14,09,1, 11.9,1,1, -1.867, 10531.043, 400.449, 52808.018 24/12/17,18:36:49,15,09,1, 11.9,1,1, -1.867, 10531.031, 400.455, 52808.118 24/12/17,18:36:49,16,09,1, 11.9,1,1, -1.867, 10530.997, 400.446, 52808.122 24/12/17,18:36:49,17,09,1, 11.9,1,1, -1.867, 10531.038, 400.476, 52808.142 24/12/17,18:36:49,18,09,1, 11.9,1,1, -1.867, 10531.054, 400.446, 52808.111 24/12/17,18:36:49,19,09,1, 11.9,1,1, -1.867, 10531.030, 400.457, 52808.044 24/12/17,18:36:50,00,09,1, 11.9,1,1, -1.866, 10531.024, 400.457, 52808.044 24/12/17,18:36:50,01,09,1, 11.9,1,1, -1.866, 10530.998, 400.435, 52808.136 24/12/17,18:36:50,02,09,1, 11.9,1,1, -1.866, 10531.042, 400.448, 52808.084 24/12/17,18:36:50,03,09,1, 11.9,1,1, -1.866, 10531.030, 400.414, 52808.009 24/12/17,18:36:50,04,09,1, 11.9,1,1, -1.866, 10531.024, 400.468, 52808.147 24/12/17,18:36:50,05,09,1, 11.9,1,1, -1.866, 10531.045, 400.447, 52808.077 24/12/17,18:36:50,06,09,1, 11.9,1,1, -1.866, 10530.995, 400.424, 52808.039 24/12/17,18:36:50,07,09,1, 11.9,1,1, -1.866, 10531.004, 400.458, 52808.045 24/12/17,18:36:50,08,09,1, 11.9,1,1, -1.866, 10531.023, 400.440, 52808.080 24/12/17,18:36:50,09,09,1, 11.9,1,1, -1.866, 10530.984, 400.463, 52808.110 24/12/17,18:36:50,10,09,1, 11.9,1,1, -1.866, 10531.033, 400.454, 52808.074 24/12/17,18:36:50,11,09,1, 11.9,1,1, -1.866, 10531.020, 400.467, 52808.054 24/12/17,18:36:50,12,09,1, 11.9,1,1, -1.866, 10531.009, 400.476, 52808.088 24/12/17,18:36:50,13,09,1, 11.9,1,1, -1.866, 10531.009, 400.457, 52808.079 24/12/17,18:36:50,14,09,1, 11.9,1,1, -1.866, 10531.018, 400.474, 52808.066 24/12/17,18:36:50,15,09,1, 11.9,1,1, -1.866, 10531.017, 400.475, 52808.122 24/12/17,18:36:50,16,09,1, 11.9,1,1, -1.866, 10531.011, 400.490, 52808.132 24/12/17,18:36:50,17,09,1, 11.9,1,1, -1.866, 10531.015, 400.498, 52808.074 24/12/17,18:36:50,18,09,1, 11.9,1,1, -1.866, 10531.007, 400.459, 52808.090 24/12/17,18:36:50,19,09,1, 11.9,1,1, -1.866, 10531.010, 400.465, 52808.028 24/12/17,18:36:51,00,09,1, 11.9,1,1, -1.866, 10531.007, 400.465, 52808.028 24/12/17,18:36:51,01,09,1, 11.9,1,1, -1.866, 10530.998, 400.482, 52808.052 24/12/17,18:36:51,02,09,1, 11.9,1,1, -1.866, 10531.017, 400.505, 52808.070 24/12/17,18:36:51,03,09,1, 11.9,1,1, -1.866, 10531.002, 400.485, 52808.080 24/12/17,18:36:51,04,09,1, 11.9,1,1, -1.866, 10531.004, 400.503, 52808.056 24/12/17,18:36:51,05,09,1, 11.9,1,1, -1.866, 10531.010, 400.466, 52808.032 24/12/17,18:36:51,06,09,1, 11.9,1,1, -1.866, 10530.996, 400.500, 52807.998 24/12/17,18:36:51,07,09,1, 11.9,1,1, -1.866, 10530.997, 400.476, 52808.068 24/12/17,18:36:51,08,09,1, 11.9,1,1, -1.866, 10530.984, 400.464, 52808.058 24/12/17,18:36:51,09,09,1, 11.9,1,1, -1.866, 10531.029, 400.479, 52808.063 24/12/17,18:36:51,10,09,1, 11.9,1,1, -1.866, 10531.011, 400.455, 52808.037 24/12/17,18:36:51,11,09,1, 11.9,1,1, -1.866, 10531.006, 400.509, 52808.051 24/12/17,18:36:51,12,09,1, 11.9,1,1, -1.866, 10531.005, 400.468, 52808.068 24/12/17,18:36:51,13,09,1, 11.9,1,1, -1.866, 10530.982, 400.476, 52808.060 24/12/17,18:36:51,14,09,1, 11.9,1,1, -1.866, 10531.021, 400.515, 52808.100 24/12/17,18:36:51,15,09,1, 11.9,1,1, -1.866, 10531.044, 400.469, 52807.833 24/12/17,18:36:51,16,09,1, 11.9,1,1, -1.866, 10531.003, 400.490, 52808.056 24/12/17,18:36:51,17,09,1, 11.9,1,1, -1.866, 10531.008, 400.472, 52808.015 24/12/17,18:36:51,18,09,1, 11.9,1,1, -1.866, 10530.995, 400.462, 52807.885 24/12/17,18:36:51,19,09,1, 11.9,1,1, -1.866, 10531.017, 400.502, 52808.087 24/12/17,18:36:52,00,09,1, 11.9,1,1, -1.871, 10531.015, 400.502, 52808.087 24/12/17,18:36:52,01,09,1, 11.9,1,1, -1.871, 10530.994, 400.490, 52808.034 24/12/17,18:36:52,02,09,1, 11.9,1,1, -1.871, 10530.969, 400.474, 52808.069 24/12/17,18:36:52,03,09,1, 11.9,1,1, -1.871, 10530.984, 400.459, 52808.005 24/12/17,18:36:52,04,09,1, 11.9,1,1, -1.871, 10530.965, 400.475, 52808.185 24/12/17,18:36:52,05,09,1, 11.9,1,1, -1.871, 10531.001, 400.479, 52808.141 24/12/17,18:36:52,06,09,1, 11.9,1,1, -1.871, 10530.996, 400.511, 52808.024 24/12/17,18:36:52,07,09,1, 11.9,1,1, -1.871, 10530.965, 400.480, 52807.999 24/12/17,18:36:52,08,09,1, 11.9,1,1, -1.871, 10530.969, 400.460, 52808.120 24/12/17,18:36:52,09,09,1, 11.9,1,1, -1.871, 10530.983, 400.490, 52808.070 24/12/17,18:36:52,10,09,1, 11.9,1,1, -1.871, 10530.978, 400.488, 52808.064 24/12/17,18:36:52,11,09,1, 11.9,1,1, -1.871, 10530.970, 400.504, 52808.056 24/12/17,18:36:52,12,09,1, 11.9,1,1, -1.871, 10530.979, 400.479, 52808.029 24/12/17,18:36:52,13,09,1, 11.9,1,1, -1.871, 10530.952, 400.487, 52808.101 24/12/17,18:36:52,14,09,1, 11.9,1,1, -1.871, 10530.967, 400.495, 52808.089 24/12/17,18:36:52,15,09,1, 11.9,1,1, -1.871, 10530.969, 400.491, 52808.040 24/12/17,18:36:52,16,09,1, 11.9,1,1, -1.871, 10530.953, 400.470, 52808.081 24/12/17,18:36:52,17,09,1, 11.9,1,1, -1.871, 10530.970, 400.485, 52808.068 24/12/17,18:36:52,18,09,1, 11.9,1,1, -1.871, 10530.974, 400.495, 52808.036 24/12/17,18:36:52,19,09,1, 11.9,1,1, -1.871, 10530.966, 400.516, 52808.103 24/12/17,18:36:53,00,09,1, 11.9,1,1, -1.867, 10530.965, 400.516, 52808.103 24/12/17,18:36:53,01,09,1, 11.9,1,1, -1.867, 10530.979, 400.501, 52808.025 24/12/17,18:36:53,02,09,1, 11.9,1,1, -1.867, 10530.970, 400.512, 52808.094 24/12/17,18:36:53,03,09,1, 11.9,1,1, -1.867, 10530.974, 400.499, 52808.026 24/12/17,18:36:53,04,09,1, 11.9,1,1, -1.867, 10530.971, 400.523, 52808.102 24/12/17,18:36:53,05,09,1, 11.9,1,1, -1.867, 10530.941, 400.483, 52808.124 24/12/17,18:36:53,06,09,1, 11.9,1,1, -1.867, 10530.951, 400.502, 52808.048 24/12/17,18:36:53,07,09,1, 11.9,1,1, -1.867, 10530.957, 400.501, 52808.118 24/12/17,18:36:53,08,09,1, 11.9,1,1, -1.867, 10530.951, 400.521, 52808.129 24/12/17,18:36:53,09,09,1, 11.9,1,1, -1.867, 10530.982, 400.512, 52808.048 24/12/17,18:36:53,10,09,1, 11.9,1,1, -1.867, 10530.968, 400.496, 52808.007 24/12/17,18:36:53,11,09,1, 11.9,1,1, -1.867, 10530.959, 400.526, 52808.087 24/12/17,18:36:53,12,09,1, 11.9,1,1, -1.867, 10530.947, 400.509, 52808.118 24/12/17,18:36:53,13,09,1, 11.9,1,1, -1.867, 10530.934, 400.487, 52808.071 24/12/17,18:36:53,14,09,1, 11.9,1,1, -1.867, 10530.954, 400.526, 52808.040 24/12/17,18:36:53,15,09,1, 11.9,1,1, -1.867, 10530.947, 400.482, 52808.087 24/12/17,18:36:53,16,09,1, 11.9,1,1, -1.867, 10530.921, 400.502, 52808.050 24/12/17,18:36:53,17,09,1, 11.9,1,1, -1.867, 10530.954, 400.506, 52808.026 24/12/17,18:36:53,18,09,1, 11.9,1,1, -1.867, 10530.944, 400.529, 52808.092 24/12/17,18:36:53,19,09,1, 11.9,1,1, -1.867, 10530.932, 400.511, 52808.097 24/12/17,18:36:54,00,08,1, 12.0,1,1, -1.861, 10530.932, 400.511, 52808.097 24/12/17,18:36:54,01,08,1, 12.0,1,1, -1.861, 10530.927, 400.549, 52808.141 24/12/17,18:36:54,02,08,1, 12.0,1,1, -1.861, 10530.975, 400.500, 52808.057 24/12/17,18:36:54,03,08,1, 12.0,1,1, -1.861, 10530.938, 400.500, 52808.027 24/12/17,18:36:54,04,08,1, 12.0,1,1, -1.861, 10530.924, 400.534, 52808.071 24/12/17,18:36:54,05,08,1, 12.0,1,1, -1.861, 10530.943, 400.515, 52808.030 24/12/17,18:36:54,06,08,1, 12.0,1,1, -1.861, 10530.936, 400.536, 52808.124 24/12/17,18:36:54,07,08,1, 12.0,1,1, -1.861, 10530.916, 400.532, 52808.123 24/12/17,18:36:54,08,08,1, 12.0,1,1, -1.861, 10530.932, 400.545, 52808.007 24/12/17,18:36:54,09,08,1, 12.0,1,1, -1.861, 10530.930, 400.538, 52808.057 24/12/17,18:36:54,10,08,1, 12.0,1,1, -1.861, 10530.935, 400.511, 52808.051 24/12/17,18:36:54,11,08,1, 12.0,1,1, -1.861, 10530.935, 400.522, 52808.136 24/12/17,18:36:54,12,08,1, 12.0,1,1, -1.861, 10530.914, 400.516, 52808.116 24/12/17,18:36:54,13,08,1, 12.0,1,1, -1.861, 10530.914, 400.544, 52808.047 24/12/17,18:36:54,14,08,1, 12.0,1,1, -1.861, 10530.908, 400.547, 52808.063 24/12/17,18:36:54,15,08,1, 12.0,1,1, -1.861, 10530.951, 400.534, 52808.057 24/12/17,18:36:54,16,08,1, 12.0,1,1, -1.861, 10530.936, 400.540, 52808.064 24/12/17,18:36:54,17,08,1, 12.0,1,1, -1.861, 10530.908, 400.513, 52808.042 24/12/17,18:36:54,18,08,1, 12.0,1,1, -1.861, 10530.955, 400.540, 52808.047 24/12/17,18:36:54,19,08,1, 12.0,1,1, -1.861, 10530.909, 400.556, 52808.118 24/12/17,18:36:55,00,08,1, 11.9,1,1, -1.871, 10530.907, 400.556, 52808.118 24/12/17,18:36:55,01,08,1, 11.9,1,1, -1.871, 10530.910, 400.537, 52808.064 24/12/17,18:36:55,02,08,1, 11.9,1,1, -1.871, 10530.927, 400.526, 52808.044 24/12/17,18:36:55,03,08,1, 11.9,1,1, -1.871, 10530.908, 400.533, 52808.081 24/12/17,18:36:55,04,08,1, 11.9,1,1, -1.871, 10530.908, 400.541, 52808.067 24/12/17,18:36:55,05,08,1, 11.9,1,1, -1.871, 10530.905, 400.555, 52807.988 24/12/17,18:36:55,06,08,1, 11.9,1,1, -1.871, 10530.920, 400.547, 52808.045 24/12/17,18:36:55,07,08,1, 11.9,1,1, -1.871, 10530.910, 400.551, 52808.116 24/12/17,18:36:55,08,08,1, 11.9,1,1, -1.871, 10530.915, 400.547, 52808.010 24/12/17,18:36:55,09,08,1, 11.9,1,1, -1.871, 10530.918, 400.539, 52807.974 24/12/17,18:36:55,10,08,1, 11.9,1,1, -1.871, 10530.917, 400.557, 52808.010 24/12/17,18:36:55,11,08,1, 11.9,1,1, -1.871, 10530.910, 400.559, 52808.062 24/12/17,18:36:55,12,08,1, 11.9,1,1, -1.871, 10530.911, 400.545, 52808.051 24/12/17,18:36:55,13,08,1, 11.9,1,1, -1.871, 10530.918, 400.580, 52808.077 24/12/17,18:36:55,14,08,1, 11.9,1,1, -1.871, 10530.908, 400.532, 52807.986 24/12/17,18:36:55,15,08,1, 11.9,1,1, -1.871, 10530.918, 400.544, 52807.994 24/12/17,18:36:55,16,08,1, 11.9,1,1, -1.871, 10530.914, 400.574, 52808.104 24/12/17,18:36:55,17,08,1, 11.9,1,1, -1.871, 10530.895, 400.572, 52808.068 24/12/17,18:36:55,18,08,1, 11.9,1,1, -1.871, 10530.918, 400.574, 52808.052 24/12/17,18:36:55,19,08,1, 11.9,1,1, -1.871, 10530.922, 400.577, 52808.064 24/12/17,18:36:56,00,08,1, 11.9,1,1, -1.862, 10530.915, 400.577, 52808.064 24/12/17,18:36:56,01,08,1, 11.9,1,1, -1.862, 10530.930, 400.582, 52808.038 24/12/17,18:36:56,02,08,1, 11.9,1,1, -1.862, 10530.935, 400.574, 52808.009 24/12/17,18:36:56,03,08,1, 11.9,1,1, -1.862, 10530.934, 400.588, 52808.031 24/12/17,18:36:56,04,08,1, 11.9,1,1, -1.862, 10530.920, 400.566, 52808.014 24/12/17,18:36:56,05,08,1, 11.9,1,1, -1.862, 10530.937, 400.566, 52808.029 24/12/17,18:36:56,06,08,1, 11.9,1,1, -1.862, 10530.921, 400.572, 52808.036 24/12/17,18:36:56,07,08,1, 11.9,1,1, -1.862, 10530.954, 400.581, 52808.017 24/12/17,18:36:56,08,08,1, 11.9,1,1, -1.862, 10530.940, 400.595, 52808.033 24/12/17,18:36:56,09,08,1, 11.9,1,1, -1.862, 10530.936, 400.554, 52808.026 24/12/17,18:36:56,10,08,1, 11.9,1,1, -1.862, 10530.939, 400.584, 52808.050 24/12/17,18:36:56,11,08,1, 11.9,1,1, -1.862, 10530.945, 400.613, 52808.011 24/12/17,18:36:56,12,08,1, 11.9,1,1, -1.862, 10530.939, 400.588, 52808.011 24/12/17,18:36:56,13,08,1, 11.9,1,1, -1.862, 10530.965, 400.621, 52808.083 24/12/17,18:36:56,14,08,1, 11.9,1,1, -1.862, 10530.940, 400.602, 52808.046 24/12/17,18:36:56,15,08,1, 11.9,1,1, -1.862, 10530.948, 400.599, 52808.051 24/12/17,18:36:56,16,08,1, 11.9,1,1, -1.862, 10530.938, 400.627, 52808.073 24/12/17,18:36:56,17,08,1, 11.9,1,1, -1.862, 10530.942, 400.593, 52808.065 24/12/17,18:36:56,18,08,1, 11.9,1,1, -1.862, 10530.951, 400.638, 52808.004 24/12/17,18:36:56,19,08,1, 11.9,1,1, -1.862, 10530.960, 400.598, 52808.024 24/12/17,18:36:57,00,08,1, 11.9,1,1, -1.866, 10530.957, 400.598, 52808.024 24/12/17,18:36:57,01,08,1, 11.9,1,1, -1.866, 10530.966, 400.629, 52808.017 24/12/17,18:36:57,02,08,1, 11.9,1,1, -1.866, 10530.955, 400.640, 52808.071 24/12/17,18:36:57,03,08,1, 11.9,1,1, -1.866, 10530.981, 400.658, 52808.023 24/12/17,18:36:57,04,08,1, 11.9,1,1, -1.866, 10530.969, 400.667, 52808.109 24/12/17,18:36:57,05,08,1, 11.9,1,1, -1.866, 10530.948, 400.653, 52808.089 24/12/17,18:36:57,06,08,1, 11.9,1,1, -1.866, 10530.989, 400.639, 52808.173 24/12/17,18:36:57,07,08,1, 11.9,1,1, -1.866, 10530.974, 400.649, 52808.137 24/12/17,18:36:57,08,08,1, 11.9,1,1, -1.866, 10530.961, 400.663, 52808.168 24/12/17,18:36:57,09,08,1, 11.9,1,1, -1.866, 10530.967, 400.658, 52808.233 24/12/17,18:36:57,10,08,1, 11.9,1,1, -1.866, 10530.996, 400.653, 52808.119 24/12/17,18:36:57,11,08,1, 11.9,1,1, -1.866, 10530.974, 400.660, 52808.141 24/12/17,18:36:57,12,08,1, 11.9,1,1, -1.866, 10531.001, 400.655, 52808.124 24/12/17,18:36:57,13,08,1, 11.9,1,1, -1.866, 10530.975, 400.681, 52808.128 24/12/17,18:36:57,14,08,1, 11.9,1,1, -1.866, 10531.000, 400.669, 52808.157 24/12/17,18:36:57,15,08,1, 11.9,1,1, -1.866, 10530.997, 400.658, 52808.076 24/12/17,18:36:57,16,08,1, 11.9,1,1, -1.866, 10531.001, 400.683, 52808.124 24/12/17,18:36:57,17,08,1, 11.9,1,1, -1.866, 10530.996, 400.690, 52808.208 24/12/17,18:36:57,18,08,1, 11.9,1,1, -1.866, 10531.020, 400.681, 52808.139 24/12/17,18:36:57,19,08,1, 11.9,1,1, -1.866, 10530.980, 400.698, 52808.157 24/12/17,18:36:58,00,08,1, 11.9,1,1, -1.864, 10530.974, 400.698, 52808.157 24/12/17,18:36:58,01,08,1, 11.9,1,1, -1.864, 10531.020, 400.680, 52808.065 24/12/17,18:36:58,02,08,1, 11.9,1,1, -1.864, 10530.999, 400.712, 52808.137 24/12/17,18:36:58,03,08,1, 11.9,1,1, -1.864, 10530.996, 400.715, 52808.134 24/12/17,18:36:58,04,08,1, 11.9,1,1, -1.864, 10531.002, 400.705, 52808.095 24/12/17,18:36:58,05,08,1, 11.9,1,1, -1.864, 10531.002, 400.712, 52808.101 24/12/17,18:36:58,06,08,1, 11.9,1,1, -1.864, 10531.022, 400.726, 52808.158 24/12/17,18:36:58,07,08,1, 11.9,1,1, -1.864, 10531.009, 400.724, 52808.096 24/12/17,18:36:58,08,08,1, 11.9,1,1, -1.864, 10531.043, 400.718, 52808.040 24/12/17,18:36:58,09,08,1, 11.9,1,1, -1.864, 10531.013, 400.707, 52808.149 24/12/17,18:36:58,10,08,1, 11.9,1,1, -1.864, 10531.022, 400.707, 52808.053 24/12/17,18:36:58,11,08,1, 11.9,1,1, -1.864, 10531.030, 400.702, 52808.162 24/12/17,18:36:58,12,08,1, 11.9,1,1, -1.864, 10531.018, 400.705, 52808.129 24/12/17,18:36:58,13,08,1, 11.9,1,1, -1.864, 10531.050, 400.716, 52808.082 24/12/17,18:36:58,14,08,1, 11.9,1,1, -1.864, 10531.021, 400.718, 52808.124 24/12/17,18:36:58,15,08,1, 11.9,1,1, -1.864, 10531.047, 400.735, 52808.115 24/12/17,18:36:58,16,08,1, 11.9,1,1, -1.864, 10531.046, 400.751, 52808.361 24/12/17,18:36:58,17,08,1, 11.9,1,1, -1.864, 10531.071, 400.718, 52808.003 24/12/17,18:36:58,18,08,1, 11.9,1,1, -1.864, 10531.047, 400.717, 52808.003 24/12/17,18:36:58,19,08,1, 11.9,1,1, -1.864, 10531.055, 400.731, 52808.075 24/12/17,18:36:59,00,08,1, 11.9,1,1, -1.868, 10531.049, 400.731, 52808.075 24/12/17,18:36:59,01,08,1, 11.9,1,1, -1.868, 10531.058, 400.743, 52808.064 24/12/17,18:36:59,02,08,1, 11.9,1,1, -1.868, 10531.038, 400.743, 52808.021 24/12/17,18:36:59,03,08,1, 11.9,1,1, -1.868, 10531.050, 400.759, 52808.069 24/12/17,18:36:59,04,08,1, 11.9,1,1, -1.868, 10531.056, 400.760, 52808.046 24/12/17,18:36:59,05,08,1, 11.9,1,1, -1.868, 10531.052, 400.749, 52808.076 24/12/17,18:36:59,06,08,1, 11.9,1,1, -1.868, 10531.069, 400.739, 52808.072 24/12/17,18:36:59,07,08,1, 11.9,1,1, -1.868, 10531.047, 400.755, 52808.144 24/12/17,18:36:59,08,08,1, 11.9,1,1, -1.868, 10531.042, 400.745, 52808.111 24/12/17,18:36:59,09,08,1, 11.9,1,1, -1.868, 10531.061, 400.779, 52808.130 24/12/17,18:36:59,10,08,1, 11.9,1,1, -1.868, 10531.062, 400.784, 52808.148 24/12/17,18:36:59,11,08,1, 11.9,1,1, -1.868, 10531.035, 400.778, 52808.078 24/12/17,18:36:59,12,08,1, 11.9,1,1, -1.868, 10531.092, 400.783, 52808.110 24/12/17,18:36:59,13,08,1, 11.9,1,1, -1.868, 10531.084, 400.781, 52808.147 24/12/17,18:36:59,14,08,1, 11.9,1,1, -1.868, 10531.078, 400.767, 52808.104 24/12/17,18:36:59,15,08,1, 11.9,1,1, -1.868, 10531.079, 400.790, 52808.124 24/12/17,18:36:59,16,08,1, 11.9,1,1, -1.868, 10531.083, 400.788, 52808.125 24/12/17,18:36:59,17,08,1, 11.9,1,1, -1.868, 10531.080, 400.808, 52808.115 24/12/17,18:36:59,18,08,1, 11.9,1,1, -1.868, 10531.087, 400.793, 52808.111 24/12/17,18:36:59,19,08,1, 11.9,1,1, -1.868, 10531.095, 400.796, 52808.060 24/12/17,18:37:00,00,08,1, 11.9,1,1, -1.863, 10531.090, 400.796, 52808.060 24/12/17,18:37:00,01,08,1, 11.9,1,1, -1.863, 10531.099, 400.813, 52808.137 24/12/17,18:37:00,02,08,1, 11.9,1,1, -1.863, 10531.110, 400.796, 52808.018 24/12/17,18:37:00,03,08,1, 11.9,1,1, -1.863, 10531.067, 400.799, 52808.117 24/12/17,18:37:00,04,08,1, 11.9,1,1, -1.863, 10531.087, 400.789, 52808.084 24/12/17,18:37:00,05,08,1, 11.9,1,1, -1.863, 10531.088, 400.824, 52808.063 24/12/17,18:37:00,06,08,1, 11.9,1,1, -1.863, 10531.108, 400.787, 52808.030 24/12/17,18:37:00,07,08,1, 11.9,1,1, -1.863, 10531.109, 400.796, 52808.026 24/12/17,18:37:00,08,08,1, 11.9,1,1, -1.863, 10531.129, 400.834, 52808.017 24/12/17,18:37:00,09,08,1, 11.9,1,1, -1.863, 10531.130, 400.800, 52808.026 24/12/17,18:37:00,10,08,1, 11.9,1,1, -1.863, 10531.128, 400.805, 52807.985 24/12/17,18:37:00,11,08,1, 11.9,1,1, -1.863, 10531.091, 400.809, 52807.986 24/12/17,18:37:00,12,08,1, 11.9,1,1, -1.863, 10531.101, 400.786, 52808.028 24/12/17,18:37:00,13,08,1, 11.9,1,1, -1.863, 10531.139, 400.808, 52807.998 24/12/17,18:37:00,14,08,1, 11.9,1,1, -1.863, 10531.146, 400.776, 52807.996 24/12/17,18:37:00,15,08,1, 11.9,1,1, -1.863, 10531.142, 400.841, 52807.958 24/12/17,18:37:00,16,08,1, 11.9,1,1, -1.863, 10531.163, 400.841, 52808.015 24/12/17,18:37:00,17,08,1, 11.9,1,1, -1.863, 10531.128, 400.839, 52808.109 24/12/17,18:37:00,18,08,1, 11.9,1,1, -1.863, 10531.166, 400.861, 52808.057 24/12/17,18:37:00,19,08,1, 11.9,1,1, -1.863, 10531.149, 400.830, 52808.035 24/12/17,18:37:01,00,08,1, 11.9,1,1, -1.866, 10531.141, 400.830, 52808.035 24/12/17,18:37:01,01,08,1, 11.9,1,1, -1.866, 10531.167, 400.824, 52808.019 24/12/17,18:37:01,02,08,1, 11.9,1,1, -1.866, 10531.139, 400.838, 52808.004 24/12/17,18:37:01,03,08,1, 11.9,1,1, -1.866, 10531.166, 400.865, 52808.042 24/12/17,18:37:01,04,08,1, 11.9,1,1, -1.866, 10531.170, 400.843, 52808.018 24/12/17,18:37:01,05,08,1, 11.9,1,1, -1.866, 10531.167, 400.870, 52808.099 24/12/17,18:37:01,06,08,1, 11.9,1,1, -1.866, 10531.180, 400.860, 52808.064 24/12/17,18:37:01,07,08,1, 11.9,1,1, -1.866, 10531.163, 400.853, 52808.051 24/12/17,18:37:01,08,08,1, 11.9,1,1, -1.866, 10531.160, 400.872, 52808.092 24/12/17,18:37:01,09,08,1, 11.9,1,1, -1.866, 10531.167, 400.866, 52808.061 24/12/17,18:37:01,10,08,1, 11.9,1,1, -1.866, 10531.194, 400.877, 52807.987 24/12/17,18:37:01,11,08,1, 11.9,1,1, -1.866, 10531.182, 400.852, 52808.113 24/12/17,18:37:01,12,08,1, 11.9,1,1, -1.866, 10531.184, 400.837, 52808.038 24/12/17,18:37:01,13,08,1, 11.9,1,1, -1.866, 10531.181, 400.905, 52807.994 24/12/17,18:37:01,14,08,1, 11.9,1,1, -1.866, 10531.176, 400.852, 52807.974 24/12/17,18:37:01,15,08,1, 11.9,1,1, -1.866, 10531.188, 400.898, 52807.949 24/12/17,18:37:01,16,08,1, 11.9,1,1, -1.866, 10531.215, 400.875, 52808.007 24/12/17,18:37:01,17,08,1, 11.9,1,1, -1.866, 10531.215, 400.885, 52807.957 24/12/17,18:37:01,18,08,1, 11.9,1,1, -1.866, 10531.209, 400.894, 52808.030 24/12/17,18:37:01,19,08,1, 11.9,1,1, -1.866, 10531.217, 400.877, 52808.061 24/12/17,18:37:02,00,09,1, 11.9,1,1, -1.865, 10531.216, 400.877, 52808.061 24/12/17,18:37:02,01,09,1, 11.9,1,1, -1.865, 10531.233, 400.894, 52808.074 24/12/17,18:37:02,02,09,1, 11.9,1,1, -1.865, 10531.215, 400.918, 52808.019 24/12/17,18:37:02,03,09,1, 11.9,1,1, -1.865, 10531.219, 400.929, 52807.922 24/12/17,18:37:02,04,09,1, 11.9,1,1, -1.865, 10531.217, 400.923, 52807.970 24/12/17,18:37:02,05,09,1, 11.9,1,1, -1.865, 10531.227, 400.951, 52808.076 24/12/17,18:37:02,06,09,1, 11.9,1,1, -1.865, 10531.275, 400.931, 52807.954 24/12/17,18:37:02,07,09,1, 11.9,1,1, -1.865, 10531.249, 400.933, 52807.987 24/12/17,18:37:02,08,09,1, 11.9,1,1, -1.865, 10531.236, 400.952, 52808.052 24/12/17,18:37:02,09,09,1, 11.9,1,1, -1.865, 10531.256, 400.921, 52808.050 24/12/17,18:37:02,10,09,1, 11.9,1,1, -1.865, 10531.275, 400.957, 52808.020 24/12/17,18:37:02,11,09,1, 11.9,1,1, -1.865, 10531.293, 400.920, 52807.974 24/12/17,18:37:02,12,09,1, 11.9,1,1, -1.865, 10531.291, 400.943, 52807.999 24/12/17,18:37:02,13,09,1, 11.9,1,1, -1.865, 10531.284, 400.937, 52808.014 24/12/17,18:37:02,14,09,1, 11.9,1,1, -1.865, 10531.277, 400.933, 52808.059 24/12/17,18:37:02,15,09,1, 11.9,1,1, -1.865, 10531.301, 400.954, 52808.054 24/12/17,18:37:02,16,09,1, 11.9,1,1, -1.865, 10531.312, 400.952, 52808.001 24/12/17,18:37:02,17,09,1, 11.9,1,1, -1.865, 10531.306, 400.947, 52807.988 24/12/17,18:37:02,18,09,1, 11.9,1,1, -1.865, 10531.306, 400.966, 52808.041 24/12/17,18:37:02,19,09,1, 11.9,1,1, -1.865, 10531.267, 400.940, 52808.004 24/12/17,18:37:03,00,09,1, 11.9,1,1, -1.867, 10531.266, 400.940, 52808.004 24/12/17,18:37:03,01,09,1, 11.9,1,1, -1.867, 10531.316, 400.951, 52807.974 24/12/17,18:37:03,02,09,1, 11.9,1,1, -1.867, 10531.310, 400.973, 52807.971 24/12/17,18:37:03,03,09,1, 11.9,1,1, -1.867, 10531.349, 400.968, 52807.970 24/12/17,18:37:03,04,09,1, 11.9,1,1, -1.867, 10531.311, 400.956, 52808.007 24/12/17,18:37:03,05,09,1, 11.9,1,1, -1.867, 10531.315, 400.978, 52808.008 24/12/17,18:37:03,06,09,1, 11.9,1,1, -1.867, 10531.341, 400.946, 52807.965 24/12/17,18:37:03,07,09,1, 11.9,1,1, -1.867, 10531.307, 400.989, 52808.077 24/12/17,18:37:03,08,09,1, 11.9,1,1, -1.867, 10531.329, 401.003, 52807.960 24/12/17,18:37:03,09,09,1, 11.9,1,1, -1.867, 10531.345, 400.962, 52808.040 24/12/17,18:37:03,10,09,1, 11.9,1,1, -1.867, 10531.331, 400.989, 52807.939 24/12/17,18:37:03,11,09,1, 11.9,1,1, -1.867, 10531.334, 400.970, 52808.020 24/12/17,18:37:03,12,09,1, 11.9,1,1, -1.867, 10531.334, 400.985, 52807.946 24/12/17,18:37:03,13,09,1, 11.9,1,1, -1.867, 10531.371, 400.993, 52807.966 24/12/17,18:37:03,14,09,1, 11.9,1,1, -1.867, 10531.342, 400.976, 52807.929 24/12/17,18:37:03,15,09,1, 11.9,1,1, -1.867, 10531.350, 401.005, 52807.952 24/12/17,18:37:03,16,09,1, 11.9,1,1, -1.867, 10531.380, 401.006, 52807.976 24/12/17,18:37:03,17,09,1, 11.9,1,1, -1.867, 10531.368, 401.007, 52807.935 24/12/17,18:37:03,18,09,1, 11.9,1,1, -1.867, 10531.379, 401.025, 52808.040 24/12/17,18:37:03,19,09,1, 11.9,1,1, -1.867, 10531.392, 400.984, 52807.994 24/12/17,18:37:04,00,09,1, 11.9,1,1, -1.873, 10531.391, 400.984, 52807.994 24/12/17,18:37:04,01,09,1, 11.9,1,1, -1.873, 10531.416, 401.021, 52808.030 24/12/17,18:37:04,02,09,1, 11.9,1,1, -1.873, 10531.406, 401.008, 52808.057 24/12/17,18:37:04,03,09,1, 11.9,1,1, -1.873, 10531.398, 401.006, 52808.030 24/12/17,18:37:04,04,09,1, 11.9,1,1, -1.873, 10531.423, 401.005, 52808.010 24/12/17,18:37:04,05,09,1, 11.9,1,1, -1.873, 10531.398, 401.049, 52808.003 24/12/17,18:37:04,06,09,1, 11.9,1,1, -1.873, 10531.431, 401.024, 52807.973 24/12/17,18:37:04,07,09,1, 11.9,1,1, -1.873, 10531.461, 401.010, 52807.922 24/12/17,18:37:04,08,09,1, 11.9,1,1, -1.873, 10531.425, 401.038, 52807.962 24/12/17,18:37:04,09,09,1, 11.9,1,1, -1.873, 10531.436, 401.020, 52807.972 24/12/17,18:37:04,10,09,1, 11.9,1,1, -1.873, 10531.431, 401.048, 52808.056 24/12/17,18:37:04,11,09,1, 11.9,1,1, -1.873, 10531.437, 401.037, 52808.025 24/12/17,18:37:04,12,09,1, 11.9,1,1, -1.873, 10531.450, 401.042, 52808.030 24/12/17,18:37:04,13,09,1, 11.9,1,1, -1.873, 10531.456, 401.055, 52807.933 24/12/17,18:37:04,14,09,1, 11.9,1,1, -1.873, 10531.451, 401.036, 52807.997 24/12/17,18:37:04,15,09,1, 11.9,1,1, -1.873, 10531.493, 401.072, 52808.022 24/12/17,18:37:04,16,09,1, 11.9,1,1, -1.873, 10531.468, 401.050, 52807.990 24/12/17,18:37:04,17,09,1, 11.9,1,1, -1.873, 10531.485, 401.073, 52808.019 24/12/17,18:37:04,18,09,1, 11.9,1,1, -1.873, 10531.488, 401.070, 52807.966 24/12/17,18:37:04,19,09,1, 11.9,1,1, -1.873, 10531.485, 401.030, 52807.943 24/12/17,18:37:05,00,08,1, 11.9,1,1, -1.866, 10531.483, 401.030, 52807.943 24/12/17,18:37:05,01,08,1, 11.9,1,1, -1.866, 10531.486, 401.076, 52808.008 24/12/17,18:37:05,02,08,1, 11.9,1,1, -1.866, 10531.483, 401.069, 52808.023 24/12/17,18:37:05,03,08,1, 11.9,1,1, -1.866, 10531.501, 401.091, 52807.976 24/12/17,18:37:05,04,08,1, 11.9,1,1, -1.866, 10531.525, 401.078, 52807.955 24/12/17,18:37:05,05,08,1, 11.9,1,1, -1.866, 10531.528, 401.086, 52807.972 24/12/17,18:37:05,06,08,1, 11.9,1,1, -1.866, 10531.515, 401.077, 52807.999 24/12/17,18:37:05,07,08,1, 11.9,1,1, -1.866, 10531.540, 401.092, 52807.987 24/12/17,18:37:05,08,08,1, 11.9,1,1, -1.866, 10531.550, 401.095, 52807.978 24/12/17,18:37:05,09,08,1, 11.9,1,1, -1.866, 10531.530, 401.091, 52807.993 24/12/17,18:37:05,10,08,1, 11.9,1,1, -1.866, 10531.544, 401.119, 52807.988 24/12/17,18:37:05,11,08,1, 11.9,1,1, -1.866, 10531.529, 401.089, 52808.009 24/12/17,18:37:05,12,08,1, 11.9,1,1, -1.866, 10531.555, 401.072, 52807.910 24/12/17,18:37:05,13,08,1, 11.9,1,1, -1.866, 10531.552, 401.105, 52807.986 24/12/17,18:37:05,14,08,1, 11.9,1,1, -1.866, 10531.571, 401.097, 52807.922 24/12/17,18:37:05,15,08,1, 11.9,1,1, -1.866, 10531.572, 401.113, 52807.997 24/12/17,18:37:05,16,08,1, 11.9,1,1, -1.866, 10531.551, 401.126, 52808.006 24/12/17,18:37:05,17,08,1, 11.9,1,1, -1.866, 10531.579, 401.110, 52807.990 24/12/17,18:37:05,18,08,1, 11.9,1,1, -1.866, 10531.607, 401.122, 52807.954 24/12/17,18:37:05,19,08,1, 11.9,1,1, -1.866, 10531.593, 401.127, 52808.011 24/12/17,18:37:06,00,09,1, 11.9,1,1, -1.866, 10531.591, 401.127, 52808.011 24/12/17,18:37:06,01,09,1, 11.9,1,1, -1.866, 10531.605, 401.119, 52807.919 24/12/17,18:37:06,02,09,1, 11.9,1,1, -1.866, 10531.625, 401.136, 52807.945 24/12/17,18:37:06,03,09,1, 11.9,1,1, -1.866, 10531.629, 401.136, 52807.958 24/12/17,18:37:06,04,09,1, 11.9,1,1, -1.866, 10531.609, 401.131, 52807.979 24/12/17,18:37:06,05,09,1, 11.9,1,1, -1.866, 10531.635, 401.156, 52807.999 24/12/17,18:37:06,06,09,1, 11.9,1,1, -1.866, 10531.635, 401.150, 52807.991 24/12/17,18:37:06,07,09,1, 11.9,1,1, -1.866, 10531.612, 401.154, 52807.967 24/12/17,18:37:06,08,09,1, 11.9,1,1, -1.866, 10531.654, 401.171, 52807.968 24/12/17,18:37:06,09,09,1, 11.9,1,1, -1.866, 10531.618, 401.124, 52807.946 24/12/17,18:37:06,10,09,1, 11.9,1,1, -1.866, 10531.649, 401.183, 52808.041 24/12/17,18:37:06,11,09,1, 11.9,1,1, -1.866, 10531.655, 401.147, 52808.046 24/12/17,18:37:06,12,09,1, 11.9,1,1, -1.866, 10531.661, 401.161, 52807.964 24/12/17,18:37:06,13,09,1, 11.9,1,1, -1.866, 10531.655, 401.189, 52808.018 24/12/17,18:37:06,14,09,1, 11.9,1,1, -1.866, 10531.652, 401.163, 52807.946 24/12/17,18:37:06,15,09,1, 11.9,1,1, -1.866, 10531.662, 401.196, 52807.988 24/12/17,18:37:06,16,09,1, 11.9,1,1, -1.866, 10531.653, 401.189, 52807.886 24/12/17,18:37:06,17,09,1, 11.9,1,1, -1.866, 10531.656, 401.178, 52807.990 24/12/17,18:37:06,18,09,1, 11.9,1,1, -1.866, 10531.674, 401.198, 52808.015 24/12/17,18:37:06,19,09,1, 11.9,1,1, -1.866, 10531.708, 401.202, 52807.994 24/12/17,18:37:07,00,09,1, 12.0,1,1, -1.863, 10531.708, 401.202, 52807.994 24/12/17,18:37:07,01,09,1, 12.0,1,1, -1.863, 10531.696, 401.185, 52807.999 24/12/17,18:37:07,02,09,1, 12.0,1,1, -1.863, 10531.693, 401.174, 52808.005 24/12/17,18:37:07,03,09,1, 12.0,1,1, -1.863, 10531.689, 401.200, 52807.917 24/12/17,18:37:07,04,09,1, 12.0,1,1, -1.863, 10531.729, 401.185, 52807.972 24/12/17,18:37:07,05,09,1, 12.0,1,1, -1.863, 10531.729, 401.222, 52808.139 24/12/17,18:37:07,06,09,1, 12.0,1,1, -1.863, 10531.727, 401.215, 52807.961 24/12/17,18:37:07,07,09,1, 12.0,1,1, -1.863, 10531.703, 401.220, 52807.984 24/12/17,18:37:07,08,09,1, 12.0,1,1, -1.863, 10531.727, 401.239, 52807.986 24/12/17,18:37:07,09,09,1, 12.0,1,1, -1.863, 10531.744, 401.240, 52808.005 24/12/17,18:37:07,10,09,1, 12.0,1,1, -1.863, 10531.751, 401.259, 52808.020 24/12/17,18:37:07,11,09,1, 12.0,1,1, -1.863, 10531.759, 401.217, 52807.942 24/12/17,18:37:07,12,09,1, 12.0,1,1, -1.863, 10531.772, 401.240, 52808.023 24/12/17,18:37:07,13,09,1, 12.0,1,1, -1.863, 10531.770, 401.233, 52807.946 24/12/17,18:37:07,14,09,1, 12.0,1,1, -1.863, 10531.756, 401.224, 52807.913 24/12/17,18:37:07,15,09,1, 12.0,1,1, -1.863, 10531.791, 401.243, 52807.951 24/12/17,18:37:07,16,09,1, 12.0,1,1, -1.863, 10531.793, 401.266, 52807.985 24/12/17,18:37:07,17,09,1, 12.0,1,1, -1.863, 10531.788, 401.249, 52807.948 24/12/17,18:37:07,18,09,1, 12.0,1,1, -1.863, 10531.810, 401.261, 52807.987 24/12/17,18:37:07,19,09,1, 12.0,1,1, -1.863, 10531.795, 401.282, 52807.973 24/12/17,18:37:08,00,08,1, 11.9,1,1, -1.873, 10531.791, 401.282, 52807.973 24/12/17,18:37:08,01,08,1, 11.9,1,1, -1.873, 10531.819, 401.271, 52808.009 24/12/17,18:37:08,02,08,1, 11.9,1,1, -1.873, 10531.826, 401.275, 52807.961 24/12/17,18:37:08,03,08,1, 11.9,1,1, -1.873, 10531.829, 401.256, 52807.977 24/12/17,18:37:08,04,08,1, 11.9,1,1, -1.873, 10531.837, 401.275, 52807.949 24/12/17,18:37:08,05,08,1, 11.9,1,1, -1.873, 10531.842, 401.309, 52807.976 24/12/17,18:37:08,06,08,1, 11.9,1,1, -1.873, 10531.832, 401.266, 52807.915 24/12/17,18:37:08,07,08,1, 11.9,1,1, -1.873, 10531.857, 401.288, 52807.971 24/12/17,18:37:08,08,08,1, 11.9,1,1, -1.873, 10531.863, 401.309, 52808.019 24/12/17,18:37:08,09,08,1, 11.9,1,1, -1.873, 10531.892, 401.301, 52807.908 24/12/17,18:37:08,10,08,1, 11.9,1,1, -1.873, 10531.892, 401.336, 52807.980 24/12/17,18:37:08,11,08,1, 11.9,1,1, -1.873, 10531.884, 401.299, 52808.000 24/12/17,18:37:08,12,08,1, 11.9,1,1, -1.873, 10531.900, 401.324, 52807.924 24/12/17,18:37:08,13,08,1, 11.9,1,1, -1.873, 10531.896, 401.322, 52808.041 24/12/17,18:37:08,14,08,1, 11.9,1,1, -1.873, 10531.894, 401.312, 52807.981 24/12/17,18:37:08,15,08,1, 11.9,1,1, -1.873, 10531.925, 401.333, 52808.004 24/12/17,18:37:08,16,08,1, 11.9,1,1, -1.873, 10531.926, 401.313, 52807.887 24/12/17,18:37:08,17,08,1, 11.9,1,1, -1.873, 10531.932, 401.318, 52807.956 24/12/17,18:37:08,18,08,1, 11.9,1,1, -1.873, 10531.932, 401.342, 52807.957 24/12/17,18:37:08,19,08,1, 11.9,1,1, -1.873, 10531.949, 401.343, 52807.975 24/12/17,18:37:09,00,08,1, 11.9,1,1, -1.864, 10531.942, 401.343, 52807.975 24/12/17,18:37:09,01,08,1, 11.9,1,1, -1.864, 10531.952, 401.322, 52807.958 24/12/17,18:37:09,02,08,1, 11.9,1,1, -1.864, 10531.953, 401.357, 52807.999 24/12/17,18:37:09,03,08,1, 11.9,1,1, -1.864, 10531.982, 401.349, 52807.977 24/12/17,18:37:09,04,08,1, 11.9,1,1, -1.864, 10531.991, 401.346, 52807.930 24/12/17,18:37:09,05,08,1, 11.9,1,1, -1.864, 10532.005, 401.376, 52808.005 24/12/17,18:37:09,06,08,1, 11.9,1,1, -1.864, 10531.989, 401.336, 52808.030 24/12/17,18:37:09,07,08,1, 11.9,1,1, -1.864, 10531.982, 401.368, 52808.026 24/12/17,18:37:09,08,08,1, 11.9,1,1, -1.864, 10532.012, 401.388, 52807.992 24/12/17,18:37:09,09,08,1, 11.9,1,1, -1.864, 10531.997, 401.372, 52807.929 24/12/17,18:37:09,10,08,1, 11.9,1,1, -1.864, 10532.004, 401.366, 52807.985 24/12/17,18:37:09,11,08,1, 11.9,1,1, -1.864, 10532.021, 401.359, 52808.019 24/12/17,18:37:09,12,08,1, 11.9,1,1, -1.864, 10532.028, 401.403, 52807.948 24/12/17,18:37:09,13,08,1, 11.9,1,1, -1.864, 10532.032, 401.383, 52807.932 24/12/17,18:37:09,14,08,1, 11.9,1,1, -1.864, 10532.033, 401.386, 52807.995 24/12/17,18:37:09,15,08,1, 11.9,1,1, -1.864, 10532.073, 401.409, 52807.980 24/12/17,18:37:09,16,08,1, 11.9,1,1, -1.864, 10532.055, 401.396, 52808.016 24/12/17,18:37:09,17,08,1, 11.9,1,1, -1.864, 10532.096, 401.417, 52807.993 24/12/17,18:37:09,18,08,1, 11.9,1,1, -1.864, 10532.089, 401.412, 52807.957 24/12/17,18:37:09,19,08,1, 11.9,1,1, -1.864, 10532.079, 401.421, 52808.027 24/12/17,18:37:10,00,08,1, 11.9,1,1, -1.865, 10532.075, 401.421, 52808.027 24/12/17,18:37:10,01,08,1, 11.9,1,1, -1.865, 10532.103, 401.400, 52807.988 24/12/17,18:37:10,02,08,1, 11.9,1,1, -1.865, 10532.107, 401.445, 52807.973 24/12/17,18:37:10,03,08,1, 11.9,1,1, -1.865, 10532.122, 401.424, 52807.894 24/12/17,18:37:10,04,08,1, 11.9,1,1, -1.865, 10532.114, 401.429, 52807.941 24/12/17,18:37:10,05,08,1, 11.9,1,1, -1.865, 10532.179, 401.412, 52807.869 24/12/17,18:37:10,06,08,1, 11.9,1,1, -1.865, 10532.105, 401.422, 52808.043 24/12/17,18:37:10,07,08,1, 11.9,1,1, -1.865, 10532.112, 401.458, 52807.927 24/12/17,18:37:10,08,08,1, 11.9,1,1, -1.865, 10532.167, 401.421, 52807.927 24/12/17,18:37:10,09,08,1, 11.9,1,1, -1.865, 10532.161, 401.444, 52807.924 24/12/17,18:37:10,10,08,1, 11.9,1,1, -1.865, 10532.172, 401.430, 52807.923 24/12/17,18:37:10,11,08,1, 11.9,1,1, -1.865, 10532.211, 401.403, 52807.952 24/12/17,18:37:10,12,08,1, 11.9,1,1, -1.865, 10532.179, 401.450, 52807.948 24/12/17,18:37:10,13,08,1, 11.9,1,1, -1.865, 10532.197, 401.416, 52807.925 24/12/17,18:37:10,14,08,1, 11.9,1,1, -1.865, 10532.204, 401.443, 52807.943 24/12/17,18:37:10,15,08,1, 11.9,1,1, -1.865, 10532.203, 401.453, 52808.011 24/12/17,18:37:10,16,08,1, 11.9,1,1, -1.865, 10532.211, 401.420, 52807.963 24/12/17,18:37:10,17,08,1, 11.9,1,1, -1.865, 10532.240, 401.467, 52807.953 24/12/17,18:37:10,18,08,1, 11.9,1,1, -1.865, 10532.272, 401.444, 52807.944 24/12/17,18:37:10,19,08,1, 11.9,1,1, -1.865, 10532.263, 401.448, 52807.892 24/12/17,18:37:11,00,08,1, 11.9,1,1, -1.865, 10532.259, 401.448, 52807.892 24/12/17,18:37:11,01,08,1, 11.9,1,1, -1.865, 10532.248, 401.454, 52807.954 24/12/17,18:37:11,02,08,1, 11.9,1,1, -1.865, 10532.279, 401.501, 52807.960 24/12/17,18:37:11,03,08,1, 11.9,1,1, -1.865, 10532.272, 401.462, 52807.918 24/12/17,18:37:11,04,08,1, 11.9,1,1, -1.865, 10532.273, 401.473, 52807.935 24/12/17,18:37:11,05,08,1, 11.9,1,1, -1.865, 10532.308, 401.487, 52807.938 24/12/17,18:37:11,06,08,1, 11.9,1,1, -1.865, 10532.287, 401.454, 52807.918 24/12/17,18:37:11,07,08,1, 11.9,1,1, -1.865, 10532.347, 401.497, 52807.949 24/12/17,18:37:11,08,08,1, 11.9,1,1, -1.865, 10532.329, 401.476, 52807.951 24/12/17,18:37:11,09,08,1, 11.9,1,1, -1.865, 10532.345, 401.491, 52808.011 24/12/17,18:37:11,10,08,1, 11.9,1,1, -1.865, 10532.352, 401.505, 52807.943 24/12/17,18:37:11,11,08,1, 11.9,1,1, -1.865, 10532.353, 401.487, 52807.872 24/12/17,18:37:11,12,08,1, 11.9,1,1, -1.865, 10532.372, 401.512, 52807.918 24/12/17,18:37:11,13,08,1, 11.9,1,1, -1.865, 10532.399, 401.486, 52807.894 24/12/17,18:37:11,14,08,1, 11.9,1,1, -1.865, 10532.390, 401.513, 52807.943 24/12/17,18:37:11,15,08,1, 11.9,1,1, -1.865, 10532.380, 401.526, 52807.942 24/12/17,18:37:11,16,08,1, 11.9,1,1, -1.865, 10532.402, 401.514, 52807.909 24/12/17,18:37:11,17,08,1, 11.9,1,1, -1.865, 10532.424, 401.529, 52807.976 24/12/17,18:37:11,18,08,1, 11.9,1,1, -1.865, 10532.431, 401.528, 52807.980 24/12/17,18:37:11,19,08,1, 11.9,1,1, -1.865, 10532.445, 401.515, 52807.981 24/12/17,18:37:12,00,08,1, 11.9,1,1, -1.865, 10532.442, 401.515, 52807.981 24/12/17,18:37:12,01,08,1, 11.9,1,1, -1.865, 10532.454, 401.522, 52807.948 24/12/17,18:37:12,02,08,1, 11.9,1,1, -1.865, 10532.456, 401.541, 52807.908 24/12/17,18:37:12,03,08,1, 11.9,1,1, -1.865, 10532.458, 401.542, 52807.979 24/12/17,18:37:12,04,08,1, 11.9,1,1, -1.865, 10532.468, 401.545, 52808.031 24/12/17,18:37:12,05,08,1, 11.9,1,1, -1.865, 10532.493, 401.526, 52807.923 24/12/17,18:37:12,06,08,1, 11.9,1,1, -1.865, 10532.517, 401.541, 52807.956 24/12/17,18:37:12,07,08,1, 11.9,1,1, -1.865, 10532.507, 401.554, 52807.907 24/12/17,18:37:12,08,08,1, 11.9,1,1, -1.865, 10532.515, 401.551, 52807.899 24/12/17,18:37:12,09,08,1, 11.9,1,1, -1.865, 10532.532, 401.557, 52807.984 24/12/17,18:37:12,10,08,1, 11.9,1,1, -1.865, 10532.515, 401.541, 52807.877 24/12/17,18:37:12,11,08,1, 11.9,1,1, -1.865, 10532.540, 401.554, 52807.960 24/12/17,18:37:12,12,08,1, 11.9,1,1, -1.865, 10532.546, 401.570, 52807.943 24/12/17,18:37:12,13,08,1, 11.9,1,1, -1.865, 10532.546, 401.535, 52807.971 24/12/17,18:37:12,14,08,1, 11.9,1,1, -1.865, 10532.550, 401.596, 52807.973 24/12/17,18:37:12,15,08,1, 11.9,1,1, -1.865, 10532.577, 401.590, 52807.917 24/12/17,18:37:12,16,08,1, 11.9,1,1, -1.865, 10532.564, 401.557, 52807.916 24/12/17,18:37:12,17,08,1, 11.9,1,1, -1.865, 10532.575, 401.600, 52807.935 24/12/17,18:37:12,18,08,1, 11.9,1,1, -1.865, 10532.595, 401.570, 52807.898 24/12/17,18:37:12,19,08,1, 11.9,1,1, -1.865, 10532.596, 401.595, 52807.862 24/12/17,18:37:13,00,08,1, 11.9,1,1, -1.868, 10532.593, 401.595, 52807.862 24/12/17,18:37:13,01,08,1, 11.9,1,1, -1.868, 10532.587, 401.585, 52807.934 24/12/17,18:37:13,02,08,1, 11.9,1,1, -1.868, 10532.617, 401.603, 52807.902 24/12/17,18:37:13,03,08,1, 11.9,1,1, -1.868, 10532.632, 401.575, 52807.958 24/12/17,18:37:13,04,08,1, 11.9,1,1, -1.868, 10532.640, 401.584, 52807.950 24/12/17,18:37:13,05,08,1, 11.9,1,1, -1.868, 10532.662, 401.600, 52807.985 24/12/17,18:37:13,06,08,1, 11.9,1,1, -1.868, 10532.638, 401.590, 52807.970 24/12/17,18:37:13,07,08,1, 11.9,1,1, -1.868, 10532.677, 401.615, 52807.985 24/12/17,18:37:13,08,08,1, 11.9,1,1, -1.868, 10532.661, 401.594, 52807.882 24/12/17,18:37:13,09,08,1, 11.9,1,1, -1.868, 10532.678, 401.606, 52807.919 24/12/17,18:37:13,10,08,1, 11.9,1,1, -1.868, 10532.724, 401.610, 52807.983 24/12/17,18:37:13,11,08,1, 11.9,1,1, -1.868, 10532.706, 401.588, 52807.915 24/12/17,18:37:13,12,08,1, 11.9,1,1, -1.868, 10532.725, 401.625, 52807.917 24/12/17,18:37:13,13,08,1, 11.9,1,1, -1.868, 10532.728, 401.597, 52807.949 24/12/17,18:37:13,14,08,1, 11.9,1,1, -1.868, 10532.722, 401.632, 52807.999 24/12/17,18:37:13,15,08,1, 11.9,1,1, -1.868, 10532.720, 401.607, 52807.964 24/12/17,18:37:13,16,08,1, 11.9,1,1, -1.868, 10532.760, 401.595, 52807.905 24/12/17,18:37:13,17,08,1, 11.9,1,1, -1.868, 10532.741, 401.636, 52807.943 24/12/17,18:37:13,18,08,1, 11.9,1,1, -1.868, 10532.744, 401.622, 52807.975 24/12/17,18:37:13,19,08,1, 11.9,1,1, -1.868, 10532.749, 401.642, 52807.953 24/12/17,18:37:14,00,08,1, 12.0,1,1, -1.864, 10532.743, 401.642, 52807.953 24/12/17,18:37:14,01,08,1, 12.0,1,1, -1.864, 10532.793, 401.598, 52807.908 24/12/17,18:37:14,02,08,1, 12.0,1,1, -1.864, 10532.770, 401.635, 52807.939 24/12/17,18:37:14,03,08,1, 12.0,1,1, -1.864, 10532.802, 401.620, 52807.927 24/12/17,18:37:14,04,08,1, 12.0,1,1, -1.864, 10532.806, 401.614, 52807.919 24/12/17,18:37:14,05,08,1, 12.0,1,1, -1.864, 10532.797, 401.658, 52807.992 24/12/17,18:37:14,06,08,1, 12.0,1,1, -1.864, 10532.813, 401.618, 52807.915 24/12/17,18:37:14,07,08,1, 12.0,1,1, -1.864, 10532.834, 401.639, 52807.998 24/12/17,18:37:14,08,08,1, 12.0,1,1, -1.864, 10532.813, 401.643, 52807.952 24/12/17,18:37:14,09,08,1, 12.0,1,1, -1.864, 10532.820, 401.656, 52807.983 24/12/17,18:37:14,10,08,1, 12.0,1,1, -1.864, 10532.826, 401.667, 52807.942 24/12/17,18:37:14,11,08,1, 12.0,1,1, -1.864, 10532.839, 401.645, 52807.923 24/12/17,18:37:14,12,08,1, 12.0,1,1, -1.864, 10532.826, 401.653, 52807.894 24/12/17,18:37:14,13,08,1, 12.0,1,1, -1.864, 10532.843, 401.649, 52807.914 24/12/17,18:37:14,14,08,1, 12.0,1,1, -1.864, 10532.843, 401.655, 52807.910 24/12/17,18:37:14,15,08,1, 12.0,1,1, -1.864, 10532.861, 401.646, 52807.898 24/12/17,18:37:14,16,08,1, 12.0,1,1, -1.864, 10532.862, 401.667, 52807.933 24/12/17,18:37:14,17,08,1, 12.0,1,1, -1.864, 10532.885, 401.671, 52807.875 24/12/17,18:37:14,18,08,1, 12.0,1,1, -1.864, 10532.863, 401.672, 52807.948 24/12/17,18:37:14,19,08,1, 12.0,1,1, -1.864, 10532.852, 401.665, 52807.937 24/12/17,18:37:15,00,09,1, 11.9,1,1, -1.869, 10532.851, 401.665, 52807.937 24/12/17,18:37:15,01,09,1, 11.9,1,1, -1.869, 10532.877, 401.669, 52807.917 24/12/17,18:37:15,02,09,1, 11.9,1,1, -1.869, 10532.907, 401.668, 52807.927 24/12/17,18:37:15,03,09,1, 11.9,1,1, -1.869, 10532.908, 401.688, 52807.903 24/12/17,18:37:15,04,09,1, 11.9,1,1, -1.869, 10532.899, 401.682, 52807.816 24/12/17,18:37:15,05,09,1, 11.9,1,1, -1.869, 10532.908, 401.685, 52807.878 24/12/17,18:37:15,06,09,1, 11.9,1,1, -1.869, 10532.926, 401.679, 52807.911 24/12/17,18:37:15,07,09,1, 11.9,1,1, -1.869, 10532.918, 401.717, 52807.936 24/12/17,18:37:15,08,09,1, 11.9,1,1, -1.869, 10532.926, 401.688, 52807.928 24/12/17,18:37:15,09,09,1, 11.9,1,1, -1.869, 10532.923, 401.681, 52807.886 24/12/17,18:37:15,10,09,1, 11.9,1,1, -1.869, 10532.935, 401.711, 52807.865 24/12/17,18:37:15,11,09,1, 11.9,1,1, -1.869, 10532.917, 401.673, 52807.925 24/12/17,18:37:15,12,09,1, 11.9,1,1, -1.869, 10532.937, 401.684, 52807.865 24/12/17,18:37:15,13,09,1, 11.9,1,1, -1.869, 10532.966, 401.708, 52807.923 24/12/17,18:37:15,14,09,1, 11.9,1,1, -1.869, 10532.923, 401.693, 52807.901 24/12/17,18:37:15,15,09,1, 11.9,1,1, -1.869, 10532.973, 401.721, 52807.902 24/12/17,18:37:15,16,09,1, 11.9,1,1, -1.869, 10532.965, 401.687, 52807.876 24/12/17,18:37:15,17,09,1, 11.9,1,1, -1.869, 10532.951, 401.722, 52807.850 24/12/17,18:37:15,18,09,1, 11.9,1,1, -1.869, 10532.966, 401.701, 52807.842 24/12/17,18:37:15,19,09,1, 11.9,1,1, -1.869, 10532.956, 401.701, 52807.927 24/12/17,18:37:16,00,09,1, 11.9,1,1, -1.866, 10532.951, 401.701, 52807.927 24/12/17,18:37:16,01,09,1, 11.9,1,1, -1.866, 10532.993, 401.693, 52807.896 24/12/17,18:37:16,02,09,1, 11.9,1,1, -1.866, 10532.979, 401.729, 52807.937 24/12/17,18:37:16,03,09,1, 11.9,1,1, -1.866, 10532.993, 401.716, 52807.865 24/12/17,18:37:16,04,09,1, 11.9,1,1, -1.866, 10533.002, 401.719, 52807.899 24/12/17,18:37:16,05,09,1, 11.9,1,1, -1.866, 10532.989, 401.734, 52807.873 24/12/17,18:37:16,06,09,1, 11.9,1,1, -1.866, 10533.014, 401.702, 52807.902 24/12/17,18:37:16,07,09,1, 11.9,1,1, -1.866, 10533.018, 401.725, 52807.868 24/12/17,18:37:16,08,09,1, 11.9,1,1, -1.866, 10533.007, 401.736, 52807.916 24/12/17,18:37:16,09,09,1, 11.9,1,1, -1.866, 10533.013, 401.740, 52807.949 24/12/17,18:37:16,10,09,1, 11.9,1,1, -1.866, 10533.009, 401.756, 52807.926 24/12/17,18:37:16,11,09,1, 11.9,1,1, -1.866, 10533.012, 401.728, 52807.901 24/12/17,18:37:16,12,09,1, 11.9,1,1, -1.866, 10533.021, 401.754, 52807.891 24/12/17,18:37:16,13,09,1, 11.9,1,1, -1.866, 10533.021, 401.735, 52807.931 24/12/17,18:37:16,14,09,1, 11.9,1,1, -1.866, 10533.009, 401.701, 52807.819 24/12/17,18:37:16,15,09,1, 11.9,1,1, -1.866, 10533.005, 401.728, 52807.899 24/12/17,18:37:16,16,09,1, 11.9,1,1, -1.866, 10533.017, 401.718, 52807.851 24/12/17,18:37:16,17,09,1, 11.9,1,1, -1.866, 10533.014, 401.737, 52807.907 24/12/17,18:37:16,18,09,1, 11.9,1,1, -1.866, 10533.012, 401.718, 52807.963 24/12/17,18:37:16,19,09,1, 11.9,1,1, -1.866, 10533.004, 401.714, 52807.946 24/12/17,18:37:17,00,09,1, 11.9,1,1, -1.868, 10533.001, 401.714, 52807.946 24/12/17,18:37:17,01,09,1, 11.9,1,1, -1.868, 10533.026, 401.725, 52807.844 24/12/17,18:37:17,02,09,1, 11.9,1,1, -1.868, 10533.018, 401.745, 52807.906 24/12/17,18:37:17,03,09,1, 11.9,1,1, -1.868, 10533.033, 401.733, 52807.881 24/12/17,18:37:17,04,09,1, 11.9,1,1, -1.868, 10533.049, 401.711, 52807.842 24/12/17,18:37:17,05,09,1, 11.9,1,1, -1.868, 10533.052, 401.732, 52807.875 24/12/17,18:37:17,06,09,1, 11.9,1,1, -1.868, 10533.033, 401.713, 52807.865 24/12/17,18:37:17,07,09,1, 11.9,1,1, -1.868, 10533.043, 401.735, 52807.876 24/12/17,18:37:17,08,09,1, 11.9,1,1, -1.868, 10533.042, 401.732, 52807.888 24/12/17,18:37:17,09,09,1, 11.9,1,1, -1.868, 10533.021, 401.725, 52807.925 24/12/17,18:37:17,10,09,1, 11.9,1,1, -1.868, 10533.035, 401.746, 52807.911 24/12/17,18:37:17,11,09,1, 11.9,1,1, -1.868, 10533.035, 401.748, 52807.866 24/12/17,18:37:17,12,09,1, 11.9,1,1, -1.868, 10533.045, 401.722, 52807.941 24/12/17,18:37:17,13,09,1, 11.9,1,1, -1.868, 10533.042, 401.733, 52807.889 24/12/17,18:37:17,14,09,1, 11.9,1,1, -1.868, 10533.053, 401.755, 52807.878 24/12/17,18:37:17,15,09,1, 11.9,1,1, -1.868, 10533.036, 401.750, 52807.869 24/12/17,18:37:17,16,09,1, 11.9,1,1, -1.868, 10533.054, 401.759, 52807.898 24/12/17,18:37:17,17,09,1, 11.9,1,1, -1.868, 10533.062, 401.753, 52807.842 24/12/17,18:37:17,18,09,1, 11.9,1,1, -1.868, 10533.047, 401.740, 52807.854 24/12/17,18:37:17,19,09,1, 11.9,1,1, -1.868, 10533.039, 401.748, 52807.913 24/12/17,18:37:18,00,09,1, 11.9,1,1, -1.868, 10533.035, 401.748, 52807.913 24/12/17,18:37:18,01,09,1, 11.9,1,1, -1.868, 10533.046, 401.711, 52807.850 24/12/17,18:37:18,02,09,1, 11.9,1,1, -1.868, 10533.050, 401.754, 52807.897 24/12/17,18:37:18,03,09,1, 11.9,1,1, -1.868, 10533.057, 401.749, 52807.937 24/12/17,18:37:18,04,09,1, 11.9,1,1, -1.868, 10533.030, 401.752, 52807.897 24/12/17,18:37:18,05,09,1, 11.9,1,1, -1.868, 10533.049, 401.751, 52807.845 24/12/17,18:37:18,06,09,1, 11.9,1,1, -1.868, 10533.043, 401.747, 52807.899 24/12/17,18:37:18,07,09,1, 11.9,1,1, -1.868, 10533.042, 401.790, 52807.963 24/12/17,18:37:18,08,09,1, 11.9,1,1, -1.868, 10533.064, 401.767, 52807.840 24/12/17,18:37:18,09,09,1, 11.9,1,1, -1.868, 10533.033, 401.768, 52807.875 24/12/17,18:37:18,10,09,1, 11.9,1,1, -1.868, 10533.053, 401.773, 52807.985 24/12/17,18:37:18,11,09,1, 11.9,1,1, -1.868, 10533.048, 401.739, 52807.838 24/12/17,18:37:18,12,09,1, 11.9,1,1, -1.868, 10533.051, 401.791, 52807.828 24/12/17,18:37:18,13,09,1, 11.9,1,1, -1.868, 10533.045, 401.751, 52807.795 24/12/17,18:37:18,14,09,1, 11.9,1,1, -1.868, 10533.036, 401.784, 52807.876 24/12/17,18:37:18,15,09,1, 11.9,1,1, -1.868, 10533.027, 401.802, 52807.938 24/12/17,18:37:18,16,09,1, 11.9,1,1, -1.868, 10533.058, 401.779, 52807.851 24/12/17,18:37:18,17,09,1, 11.9,1,1, -1.868, 10533.044, 401.786, 52807.851 24/12/17,18:37:18,18,09,1, 11.9,1,1, -1.868, 10533.068, 401.769, 52807.924 24/12/17,18:37:18,19,09,1, 11.9,1,1, -1.868, 10533.044, 401.789, 52807.879 24/12/17,18:37:19,00,09,1, 11.9,1,1, -1.866, 10533.043, 401.789, 52807.879 24/12/17,18:37:19,01,09,1, 11.9,1,1, -1.866, 10533.047, 401.754, 52807.886 24/12/17,18:37:19,02,09,1, 11.9,1,1, -1.866, 10533.034, 401.790, 52807.918 24/12/17,18:37:19,03,09,1, 11.9,1,1, -1.866, 10533.059, 401.745, 52807.842 24/12/17,18:37:19,04,09,1, 11.9,1,1, -1.866, 10533.055, 401.790, 52807.961 24/12/17,18:37:19,05,09,1, 11.9,1,1, -1.866, 10533.042, 401.789, 52807.844 24/12/17,18:37:19,06,09,1, 11.9,1,1, -1.866, 10533.041, 401.752, 52807.920 24/12/17,18:37:19,07,09,1, 11.9,1,1, -1.866, 10533.027, 401.788, 52807.904 24/12/17,18:37:19,08,09,1, 11.9,1,1, -1.866, 10533.053, 401.782, 52807.892 24/12/17,18:37:19,09,09,1, 11.9,1,1, -1.866, 10533.045, 401.781, 52807.873 24/12/17,18:37:19,10,09,1, 11.9,1,1, -1.866, 10533.022, 401.782, 52807.885 24/12/17,18:37:19,11,09,1, 11.9,1,1, -1.866, 10533.036, 401.791, 52807.813 24/12/17,18:37:19,12,09,1, 11.9,1,1, -1.866, 10533.037, 401.807, 52807.944 24/12/17,18:37:19,13,09,1, 11.9,1,1, -1.866, 10533.041, 401.802, 52807.875 24/12/17,18:37:19,14,09,1, 11.9,1,1, -1.866, 10533.043, 401.814, 52807.824 24/12/17,18:37:19,15,09,1, 11.9,1,1, -1.866, 10533.022, 401.801, 52807.917 24/12/17,18:37:19,16,09,1, 11.9,1,1, -1.866, 10533.036, 401.800, 52807.802 24/12/17,18:37:19,17,09,1, 11.9,1,1, -1.866, 10533.047, 401.830, 52807.920 24/12/17,18:37:19,18,09,1, 11.9,1,1, -1.866, 10533.032, 401.812, 52807.836 24/12/17,18:37:19,19,09,1, 11.9,1,1, -1.866, 10533.008, 401.811, 52807.847 24/12/17,18:37:20,00,09,1, 12.0,1,1, -1.866, 10533.001, 401.811, 52807.847 24/12/17,18:37:20,01,09,1, 12.0,1,1, -1.866, 10533.023, 401.813, 52807.854 24/12/17,18:37:20,02,09,1, 12.0,1,1, -1.866, 10533.043, 401.830, 52807.840 24/12/17,18:37:20,03,09,1, 12.0,1,1, -1.866, 10533.043, 401.817, 52807.879 24/12/17,18:37:20,04,09,1, 12.0,1,1, -1.866, 10533.017, 401.844, 52807.853 24/12/17,18:37:20,05,09,1, 12.0,1,1, -1.866, 10533.066, 401.830, 52807.889 24/12/17,18:37:20,06,09,1, 12.0,1,1, -1.866, 10533.019, 401.825, 52807.899 24/12/17,18:37:20,07,09,1, 12.0,1,1, -1.866, 10533.019, 401.868, 52807.908 24/12/17,18:37:20,08,09,1, 12.0,1,1, -1.866, 10533.024, 401.825, 52807.870 24/12/17,18:37:20,09,09,1, 12.0,1,1, -1.866, 10533.001, 401.818, 52807.833 24/12/17,18:37:20,10,09,1, 12.0,1,1, -1.866, 10533.016, 401.856, 52807.921 24/12/17,18:37:20,11,09,1, 12.0,1,1, -1.866, 10533.037, 401.828, 52807.823 24/12/17,18:37:20,12,09,1, 12.0,1,1, -1.866, 10533.023, 401.840, 52807.896 24/12/17,18:37:20,13,09,1, 12.0,1,1, -1.866, 10533.014, 401.837, 52807.841 24/12/17,18:37:20,14,09,1, 12.0,1,1, -1.866, 10533.016, 401.839, 52807.903 24/12/17,18:37:20,15,09,1, 12.0,1,1, -1.866, 10533.015, 401.873, 52807.937 24/12/17,18:37:20,16,09,1, 12.0,1,1, -1.866, 10533.023, 401.834, 52807.887 24/12/17,18:37:20,17,09,1, 12.0,1,1, -1.866, 10533.006, 401.869, 52807.893 24/12/17,18:37:20,18,09,1, 12.0,1,1, -1.866, 10533.006, 401.840, 52807.914 24/12/17,18:37:20,19,09,1, 12.0,1,1, -1.866, 10533.007, 401.853, 52807.902 24/12/17,18:37:21,00,09,1, 12.0,1,1, -1.869, 10533.001, 401.853, 52807.902 24/12/17,18:37:21,01,09,1, 12.0,1,1, -1.869, 10533.003, 401.859, 52807.900 24/12/17,18:37:21,02,09,1, 12.0,1,1, -1.869, 10533.040, 401.881, 52807.888 24/12/17,18:37:21,03,09,1, 12.0,1,1, -1.869, 10532.992, 401.837, 52807.873 24/12/17,18:37:21,04,09,1, 12.0,1,1, -1.869, 10533.014, 401.888, 52807.902 24/12/17,18:37:21,05,09,1, 12.0,1,1, -1.869, 10533.015, 401.895, 52807.906 24/12/17,18:37:21,06,09,1, 12.0,1,1, -1.869, 10533.010, 401.872, 52807.880 24/12/17,18:37:21,07,09,1, 12.0,1,1, -1.869, 10533.003, 401.889, 52807.850 24/12/17,18:37:21,08,09,1, 12.0,1,1, -1.869, 10533.009, 401.851, 52807.866 24/12/17,18:37:21,09,09,1, 12.0,1,1, -1.869, 10533.030, 401.901, 52807.841 24/12/17,18:37:21,10,09,1, 12.0,1,1, -1.869, 10533.012, 401.891, 52807.943 24/12/17,18:37:21,11,09,1, 12.0,1,1, -1.869, 10533.002, 401.885, 52807.905 24/12/17,18:37:21,12,09,1, 12.0,1,1, -1.869, 10533.022, 401.909, 52807.873 24/12/17,18:37:21,13,09,1, 12.0,1,1, -1.869, 10533.050, 401.895, 52807.738 24/12/17,18:37:21,14,09,1, 12.0,1,1, -1.869, 10533.021, 401.912, 52807.911 24/12/17,18:37:21,15,09,1, 12.0,1,1, -1.869, 10533.015, 401.923, 52807.909 24/12/17,18:37:21,16,09,1, 12.0,1,1, -1.869, 10533.017, 401.907, 52807.873 24/12/17,18:37:21,17,09,1, 12.0,1,1, -1.869, 10533.035, 401.938, 52807.854 24/12/17,18:37:21,18,09,1, 12.0,1,1, -1.869, 10533.009, 401.913, 52807.933 24/12/17,18:37:21,19,09,1, 12.0,1,1, -1.869, 10533.025, 401.921, 52807.885 24/12/17,18:37:22,00,09,1, 12.0,1,1, -1.870, 10533.018, 401.921, 52807.885 24/12/17,18:37:22,01,09,1, 12.0,1,1, -1.870, 10533.030, 401.903, 52807.865 24/12/17,18:37:22,02,09,1, 12.0,1,1, -1.870, 10533.028, 401.946, 52807.867 24/12/17,18:37:22,03,09,1, 12.0,1,1, -1.870, 10533.033, 401.933, 52807.925 24/12/17,18:37:22,04,09,1, 12.0,1,1, -1.870, 10533.041, 401.949, 52807.738 24/12/17,18:37:22,05,09,1, 12.0,1,1, -1.870, 10533.016, 401.963, 52807.982 24/12/17,18:37:22,06,09,1, 12.0,1,1, -1.870, 10533.013, 401.960, 52807.895 24/12/17,18:37:22,07,09,1, 12.0,1,1, -1.870, 10533.013, 401.989, 52807.919 24/12/17,18:37:22,08,09,1, 12.0,1,1, -1.870, 10533.052, 401.956, 52807.882 24/12/17,18:37:22,09,09,1, 12.0,1,1, -1.870, 10533.029, 401.973, 52807.973 24/12/17,18:37:22,10,09,1, 12.0,1,1, -1.870, 10533.048, 401.962, 52807.851 24/12/17,18:37:22,11,09,1, 12.0,1,1, -1.870, 10533.039, 401.947, 52807.927 24/12/17,18:37:22,12,09,1, 12.0,1,1, -1.870, 10533.033, 401.984, 52807.869 24/12/17,18:37:22,13,09,1, 12.0,1,1, -1.870, 10533.051, 401.954, 52807.885 24/12/17,18:37:22,14,09,1, 12.0,1,1, -1.870, 10533.025, 401.976, 52807.975 24/12/17,18:37:22,15,09,1, 12.0,1,1, -1.870, 10533.042, 401.997, 52807.988 24/12/17,18:37:22,16,09,1, 12.0,1,1, -1.870, 10533.023, 401.975, 52807.885 24/12/17,18:37:22,17,09,1, 12.0,1,1, -1.870, 10533.031, 402.004, 52807.940 24/12/17,18:37:22,18,09,1, 12.0,1,1, -1.870, 10533.042, 401.966, 52807.916 24/12/17,18:37:22,19,09,1, 12.0,1,1, -1.870, 10533.054, 402.016, 52807.974 24/12/17,18:37:23,00,09,1, 12.0,1,1, -1.871, 10533.051, 402.016, 52807.974 24/12/17,18:37:23,01,09,1, 12.0,1,1, -1.871, 10533.025, 402.023, 52807.965 24/12/17,18:37:23,02,09,1, 12.0,1,1, -1.871, 10533.041, 402.027, 52807.950 24/12/17,18:37:23,03,09,1, 12.0,1,1, -1.871, 10533.065, 402.008, 52807.978 24/12/17,18:37:23,04,09,1, 12.0,1,1, -1.871, 10533.057, 402.025, 52807.975 24/12/17,18:37:23,05,09,1, 12.0,1,1, -1.871, 10533.046, 402.037, 52807.937 24/12/17,18:37:23,06,09,1, 12.0,1,1, -1.871, 10533.051, 401.993, 52807.935 24/12/17,18:37:23,07,09,1, 12.0,1,1, -1.871, 10533.047, 402.023, 52807.908 24/12/17,18:37:23,08,09,1, 12.0,1,1, -1.871, 10533.079, 402.025, 52807.944 24/12/17,18:37:23,09,09,1, 12.0,1,1, -1.871, 10533.075, 402.048, 52807.864 24/12/17,18:37:23,10,09,1, 12.0,1,1, -1.871, 10533.076, 402.041, 52807.886 24/12/17,18:37:23,11,09,1, 12.0,1,1, -1.871, 10533.048, 402.058, 52807.949 24/12/17,18:37:23,12,09,1, 12.0,1,1, -1.871, 10533.070, 402.036, 52807.882 24/12/17,18:37:23,13,09,1, 12.0,1,1, -1.871, 10533.091, 402.021, 52807.914 24/12/17,18:37:23,14,09,1, 12.0,1,1, -1.871, 10533.073, 402.038, 52807.877 24/12/17,18:37:23,15,09,1, 12.0,1,1, -1.871, 10533.092, 402.059, 52807.940 24/12/17,18:37:23,16,09,1, 12.0,1,1, -1.871, 10533.077, 402.043, 52807.881 24/12/17,18:37:23,17,09,1, 12.0,1,1, -1.871, 10533.073, 402.062, 52807.850 24/12/17,18:37:23,18,09,1, 12.0,1,1, -1.871, 10533.062, 402.030, 52807.966 24/12/17,18:37:23,19,09,1, 12.0,1,1, -1.871, 10533.114, 402.040, 52807.916 24/12/17,18:37:24,00,09,1, 11.9,1,1, -1.869, 10533.110, 402.040, 52807.916 24/12/17,18:37:24,01,09,1, 11.9,1,1, -1.869, 10533.090, 402.044, 52807.959 24/12/17,18:37:24,02,09,1, 11.9,1,1, -1.869, 10533.084, 402.097, 52807.932 24/12/17,18:37:24,03,09,1, 11.9,1,1, -1.869, 10533.068, 402.067, 52807.888 24/12/17,18:37:24,04,09,1, 11.9,1,1, -1.869, 10533.104, 402.076, 52807.907 24/12/17,18:37:24,05,09,1, 11.9,1,1, -1.869, 10533.087, 402.097, 52807.932 24/12/17,18:37:24,06,09,1, 11.9,1,1, -1.869, 10533.084, 402.065, 52807.901 24/12/17,18:37:24,07,09,1, 11.9,1,1, -1.869, 10533.087, 402.105, 52807.955 24/12/17,18:37:24,08,09,1, 11.9,1,1, -1.869, 10533.101, 402.081, 52807.907 24/12/17,18:37:24,09,09,1, 11.9,1,1, -1.869, 10533.117, 402.095, 52807.946 24/12/17,18:37:24,10,09,1, 11.9,1,1, -1.869, 10533.129, 402.104, 52807.944 24/12/17,18:37:24,11,09,1, 11.9,1,1, -1.869, 10533.130, 402.084, 52807.949 24/12/17,18:37:24,12,09,1, 11.9,1,1, -1.869, 10533.123, 402.094, 52807.923 24/12/17,18:37:24,13,09,1, 11.9,1,1, -1.869, 10533.103, 402.110, 52807.903 24/12/17,18:37:24,14,09,1, 11.9,1,1, -1.869, 10533.104, 402.109, 52807.874 24/12/17,18:37:24,15,09,1, 11.9,1,1, -1.869, 10533.133, 402.094, 52807.961 24/12/17,18:37:24,16,09,1, 11.9,1,1, -1.869, 10533.142, 402.118, 52807.961 24/12/17,18:37:24,17,09,1, 11.9,1,1, -1.869, 10533.149, 402.126, 52807.940 24/12/17,18:37:24,18,09,1, 11.9,1,1, -1.869, 10533.114, 402.102, 52808.017 24/12/17,18:37:24,19,09,1, 11.9,1,1, -1.869, 10533.136, 402.107, 52807.870 24/12/17,18:37:25,00,09,1, 12.0,1,1, -1.865, 10533.135, 402.107, 52807.870 24/12/17,18:37:25,01,09,1, 12.0,1,1, -1.865, 10533.146, 402.140, 52807.970 24/12/17,18:37:25,02,09,1, 12.0,1,1, -1.865, 10533.138, 402.161, 52808.176 24/12/17,18:37:25,03,09,1, 12.0,1,1, -1.865, 10533.205, 402.104, 52807.832 24/12/17,18:37:25,04,09,1, 12.0,1,1, -1.865, 10533.176, 402.119, 52807.910 24/12/17,18:37:25,05,09,1, 12.0,1,1, -1.865, 10533.179, 402.136, 52807.949 24/12/17,18:37:25,06,09,1, 12.0,1,1, -1.865, 10533.169, 402.128, 52807.942 24/12/17,18:37:25,07,09,1, 12.0,1,1, -1.865, 10533.154, 402.152, 52807.952 24/12/17,18:37:25,08,09,1, 12.0,1,1, -1.865, 10533.192, 402.131, 52807.979 24/12/17,18:37:25,09,09,1, 12.0,1,1, -1.865, 10533.168, 402.129, 52807.881 24/12/17,18:37:25,10,09,1, 12.0,1,1, -1.865, 10533.165, 402.139, 52807.904 24/12/17,18:37:25,11,09,1, 12.0,1,1, -1.865, 10533.167, 402.149, 52807.878 24/12/17,18:37:25,12,09,1, 12.0,1,1, -1.865, 10533.155, 402.151, 52807.947 24/12/17,18:37:25,13,09,1, 12.0,1,1, -1.865, 10533.169, 402.160, 52807.913 24/12/17,18:37:25,14,09,1, 12.0,1,1, -1.865, 10533.186, 402.152, 52807.966 24/12/17,18:37:25,15,09,1, 12.0,1,1, -1.865, 10533.185, 402.179, 52807.962 24/12/17,18:37:25,16,09,1, 12.0,1,1, -1.865, 10533.183, 402.148, 52807.892 24/12/17,18:37:25,17,09,1, 12.0,1,1, -1.865, 10533.181, 402.152, 52807.983 24/12/17,18:37:25,18,09,1, 12.0,1,1, -1.865, 10533.195, 402.143, 52807.862 24/12/17,18:37:25,19,09,1, 12.0,1,1, -1.865, 10533.194, 402.157, 52807.927 24/12/17,18:37:26,00,09,1, 11.9,1,1, -1.868, 10533.193, 402.157, 52807.927 24/12/17,18:37:26,01,09,1, 11.9,1,1, -1.868, 10533.189, 402.153, 52807.914 24/12/17,18:37:26,02,09,1, 11.9,1,1, -1.868, 10533.204, 402.177, 52807.866 24/12/17,18:37:26,03,09,1, 11.9,1,1, -1.868, 10533.200, 402.155, 52807.914 24/12/17,18:37:26,04,09,1, 11.9,1,1, -1.868, 10533.227, 402.180, 52807.895 24/12/17,18:37:26,05,09,1, 11.9,1,1, -1.868, 10533.204, 402.171, 52807.961 24/12/17,18:37:26,06,09,1, 11.9,1,1, -1.868, 10533.225, 402.179, 52807.938 24/12/17,18:37:26,07,09,1, 11.9,1,1, -1.868, 10533.243, 402.186, 52807.863 24/12/17,18:37:26,08,09,1, 11.9,1,1, -1.868, 10533.203, 402.176, 52807.931 24/12/17,18:37:26,09,09,1, 11.9,1,1, -1.868, 10533.226, 402.173, 52807.868 24/12/17,18:37:26,10,09,1, 11.9,1,1, -1.868, 10533.228, 402.203, 52807.977 24/12/17,18:37:26,11,09,1, 11.9,1,1, -1.868, 10533.236, 402.165, 52807.959 24/12/17,18:37:26,12,09,1, 11.9,1,1, -1.868, 10533.241, 402.168, 52807.941 24/12/17,18:37:26,13,09,1, 11.9,1,1, -1.868, 10533.258, 402.169, 52807.941 24/12/17,18:37:26,14,09,1, 11.9,1,1, -1.868, 10533.257, 402.163, 52807.922 24/12/17,18:37:26,15,09,1, 11.9,1,1, -1.868, 10533.258, 402.169, 52807.928 24/12/17,18:37:26,16,09,1, 11.9,1,1, -1.868, 10533.273, 402.177, 52807.916 24/12/17,18:37:26,17,09,1, 11.9,1,1, -1.868, 10533.263, 402.207, 52807.906 24/12/17,18:37:26,18,09,1, 11.9,1,1, -1.868, 10533.253, 402.168, 52807.901 24/12/17,18:37:26,19,09,1, 11.9,1,1, -1.868, 10533.273, 402.188, 52807.897 24/12/17,18:37:27,00,09,1, 11.9,1,1, -1.869, 10533.268, 402.188, 52807.897 24/12/17,18:37:27,01,09,1, 11.9,1,1, -1.869, 10533.271, 402.175, 52807.843 24/12/17,18:37:27,02,09,1, 11.9,1,1, -1.869, 10533.298, 402.212, 52807.948 24/12/17,18:37:27,03,09,1, 11.9,1,1, -1.869, 10533.284, 402.192, 52807.927 24/12/17,18:37:27,04,09,1, 11.9,1,1, -1.869, 10533.285, 402.198, 52807.917 24/12/17,18:37:27,05,09,1, 11.9,1,1, -1.869, 10533.262, 402.190, 52807.959 24/12/17,18:37:27,06,09,1, 11.9,1,1, -1.869, 10533.285, 402.184, 52807.959 24/12/17,18:37:27,07,09,1, 11.9,1,1, -1.869, 10533.288, 402.196, 52807.924 24/12/17,18:37:27,08,09,1, 11.9,1,1, -1.869, 10533.314, 402.171, 52807.969 24/12/17,18:37:27,09,09,1, 11.9,1,1, -1.869, 10533.290, 402.183, 52807.981 24/12/17,18:37:27,10,09,1, 11.9,1,1, -1.869, 10533.301, 402.209, 52807.919 24/12/17,18:37:27,11,09,1, 11.9,1,1, -1.869, 10533.273, 402.179, 52807.943 24/12/17,18:37:27,12,09,1, 11.9,1,1, -1.869, 10533.322, 402.186, 52807.935 24/12/17,18:37:27,13,09,1, 11.9,1,1, -1.869, 10533.312, 402.209, 52807.954 24/12/17,18:37:27,14,09,1, 11.9,1,1, -1.869, 10533.324, 402.218, 52807.933 24/12/17,18:37:27,15,09,1, 11.9,1,1, -1.869, 10533.314, 402.223, 52807.866 24/12/17,18:37:27,16,09,1, 11.9,1,1, -1.869, 10533.309, 402.204, 52807.891 24/12/17,18:37:27,17,09,1, 11.9,1,1, -1.869, 10533.324, 402.218, 52807.946 24/12/17,18:37:27,18,09,1, 11.9,1,1, -1.869, 10533.318, 402.211, 52807.953 24/12/17,18:37:27,19,09,1, 11.9,1,1, -1.869, 10533.334, 402.205, 52807.887 24/12/17,18:37:28,00,09,1, 11.9,1,1, -1.866, 10533.327, 402.205, 52807.887 24/12/17,18:37:28,01,09,1, 11.9,1,1, -1.866, 10533.345, 402.208, 52807.928 24/12/17,18:37:28,02,09,1, 11.9,1,1, -1.866, 10533.365, 402.244, 52807.911 24/12/17,18:37:28,03,09,1, 11.9,1,1, -1.866, 10533.360, 402.204, 52807.940 24/12/17,18:37:28,04,09,1, 11.9,1,1, -1.866, 10533.362, 402.241, 52807.944 24/12/17,18:37:28,05,09,1, 11.9,1,1, -1.866, 10533.319, 402.227, 52807.925 24/12/17,18:37:28,06,09,1, 11.9,1,1, -1.866, 10533.359, 402.218, 52807.953 24/12/17,18:37:28,07,09,1, 11.9,1,1, -1.866, 10533.360, 402.240, 52807.909 24/12/17,18:37:28,08,09,1, 11.9,1,1, -1.866, 10533.373, 402.209, 52807.947 24/12/17,18:37:28,09,09,1, 11.9,1,1, -1.866, 10533.374, 402.221, 52807.855 24/12/17,18:37:28,10,09,1, 11.9,1,1, -1.866, 10533.371, 402.218, 52807.865 24/12/17,18:37:28,11,09,1, 11.9,1,1, -1.866, 10533.385, 402.209, 52807.881 24/12/17,18:37:28,12,09,1, 11.9,1,1, -1.866, 10533.387, 402.225, 52807.918 24/12/17,18:37:28,13,09,1, 11.9,1,1, -1.866, 10533.369, 402.198, 52807.886 24/12/17,18:37:28,14,09,1, 11.9,1,1, -1.866, 10533.383, 402.234, 52807.875 24/12/17,18:37:28,15,09,1, 11.9,1,1, -1.866, 10533.405, 402.222, 52807.931 24/12/17,18:37:28,16,09,1, 11.9,1,1, -1.866, 10533.404, 402.235, 52807.869 24/12/17,18:37:28,17,09,1, 11.9,1,1, -1.866, 10533.405, 402.244, 52807.876 24/12/17,18:37:28,18,09,1, 11.9,1,1, -1.866, 10533.417, 402.226, 52807.912 24/12/17,18:37:28,19,09,1, 11.9,1,1, -1.866, 10533.435, 402.220, 52807.847 24/12/17,18:37:29,00,09,1, 11.9,1,1, -1.868, 10533.427, 402.220, 52807.847 24/12/17,18:37:29,01,09,1, 11.9,1,1, -1.868, 10533.415, 402.227, 52807.930 24/12/17,18:37:29,02,09,1, 11.9,1,1, -1.868, 10533.448, 402.251, 52807.889 24/12/17,18:37:29,03,09,1, 11.9,1,1, -1.868, 10533.432, 402.242, 52807.872 24/12/17,18:37:29,04,09,1, 11.9,1,1, -1.868, 10533.435, 402.260, 52807.947 24/12/17,18:37:29,05,09,1, 11.9,1,1, -1.868, 10533.440, 402.235, 52807.949 24/12/17,18:37:29,06,09,1, 11.9,1,1, -1.868, 10533.452, 402.244, 52807.871 24/12/17,18:37:29,07,09,1, 11.9,1,1, -1.868, 10533.478, 402.249, 52807.957 24/12/17,18:37:29,08,09,1, 11.9,1,1, -1.868, 10533.477, 402.239, 52807.889 24/12/17,18:37:29,09,09,1, 11.9,1,1, -1.868, 10533.477, 402.261, 52807.950 24/12/17,18:37:29,10,09,1, 11.9,1,1, -1.868, 10533.467, 402.264, 52807.945 24/12/17,18:37:29,11,09,1, 11.9,1,1, -1.868, 10533.478, 402.256, 52807.861 24/12/17,18:37:29,12,09,1, 11.9,1,1, -1.868, 10533.462, 402.239, 52807.915 24/12/17,18:37:29,13,09,1, 11.9,1,1, -1.868, 10533.489, 402.237, 52807.973 24/12/17,18:37:29,14,09,1, 11.9,1,1, -1.868, 10533.494, 402.272, 52807.880 24/12/17,18:37:29,15,09,1, 11.9,1,1, -1.868, 10533.482, 402.253, 52807.883 24/12/17,18:37:29,16,09,1, 11.9,1,1, -1.868, 10533.476, 402.249, 52807.887 24/12/17,18:37:29,17,09,1, 11.9,1,1, -1.868, 10533.496, 402.254, 52807.925 24/12/17,18:37:29,18,09,1, 11.9,1,1, -1.868, 10533.501, 402.224, 52807.826 24/12/17,18:37:29,19,09,1, 11.9,1,1, -1.868, 10533.484, 402.257, 52807.908 24/12/17,18:37:30,00,09,1, 11.9,1,1, -1.867, 10533.477, 402.257, 52807.908 24/12/17,18:37:30,01,09,1, 11.9,1,1, -1.867, 10533.496, 402.219, 52807.914 24/12/17,18:37:30,02,09,1, 11.9,1,1, -1.867, 10533.518, 402.251, 52807.929 24/12/17,18:37:30,03,09,1, 11.9,1,1, -1.867, 10533.526, 402.249, 52807.931 24/12/17,18:37:30,04,09,1, 11.9,1,1, -1.867, 10533.493, 402.267, 52807.934 24/12/17,18:37:30,05,09,1, 11.9,1,1, -1.867, 10533.529, 402.250, 52807.886 24/12/17,18:37:30,06,09,1, 11.9,1,1, -1.867, 10533.524, 402.234, 52807.882 24/12/17,18:37:30,07,09,1, 11.9,1,1, -1.867, 10533.544, 402.259, 52807.901 24/12/17,18:37:30,08,09,1, 11.9,1,1, -1.867, 10533.554, 402.255, 52807.896 24/12/17,18:37:30,09,09,1, 11.9,1,1, -1.867, 10533.530, 402.271, 52807.898 24/12/17,18:37:30,10,09,1, 11.9,1,1, -1.867, 10533.540, 402.251, 52807.953 24/12/17,18:37:30,11,09,1, 11.9,1,1, -1.867, 10533.539, 402.238, 52807.867 24/12/17,18:37:30,12,09,1, 11.9,1,1, -1.867, 10533.548, 402.262, 52807.885 24/12/17,18:37:30,13,09,1, 11.9,1,1, -1.867, 10533.575, 402.241, 52807.871 24/12/17,18:37:30,14,09,1, 11.9,1,1, -1.867, 10533.549, 402.264, 52807.924 24/12/17,18:37:30,15,09,1, 11.9,1,1, -1.867, 10533.575, 402.242, 52807.923 24/12/17,18:37:30,16,09,1, 11.9,1,1, -1.867, 10533.573, 402.257, 52807.886 24/12/17,18:37:30,17,09,1, 11.9,1,1, -1.867, 10533.571, 402.291, 52807.860 24/12/17,18:37:30,18,09,1, 11.9,1,1, -1.867, 10533.565, 402.210, 52807.883 24/12/17,18:37:30,19,09,1, 11.9,1,1, -1.867, 10533.569, 402.252, 52807.924 24/12/17,18:37:31,00,08,1, 11.9,1,1, -1.865, 10533.569, 402.252, 52807.924 24/12/17,18:37:31,01,08,1, 11.9,1,1, -1.865, 10533.573, 402.257, 52807.811 24/12/17,18:37:31,02,08,1, 11.9,1,1, -1.865, 10533.597, 402.254, 52807.893 24/12/17,18:37:31,03,08,1, 11.9,1,1, -1.865, 10533.576, 402.246, 52807.822 24/12/17,18:37:31,04,08,1, 11.9,1,1, -1.865, 10533.561, 402.273, 52807.879 24/12/17,18:37:31,05,08,1, 11.9,1,1, -1.865, 10533.596, 402.233, 52807.820 24/12/17,18:37:31,06,08,1, 11.9,1,1, -1.865, 10533.571, 402.250, 52807.909 24/12/17,18:37:31,07,08,1, 11.9,1,1, -1.865, 10533.600, 402.272, 52807.922 24/12/17,18:37:31,08,08,1, 11.9,1,1, -1.865, 10533.587, 402.267, 52807.898 24/12/17,18:37:31,09,08,1, 11.9,1,1, -1.865, 10533.589, 402.264, 52807.838 24/12/17,18:37:31,10,08,1, 11.9,1,1, -1.865, 10533.601, 402.262, 52807.820 24/12/17,18:37:31,11,08,1, 11.9,1,1, -1.865, 10533.595, 402.276, 52807.890 24/12/17,18:37:31,12,08,1, 11.9,1,1, -1.865, 10533.630, 402.267, 52807.914 24/12/17,18:37:31,13,08,1, 11.9,1,1, -1.865, 10533.604, 402.244, 52807.889 24/12/17,18:37:31,14,08,1, 11.9,1,1, -1.865, 10533.635, 402.288, 52807.938 24/12/17,18:37:31,15,08,1, 11.9,1,1, -1.865, 10533.615, 402.267, 52807.808 24/12/17,18:37:31,16,08,1, 11.9,1,1, -1.865, 10533.645, 402.298, 52807.938 24/12/17,18:37:31,17,08,1, 11.9,1,1, -1.865, 10533.638, 402.304, 52807.871 24/12/17,18:37:31,18,08,1, 11.9,1,1, -1.865, 10533.623, 402.268, 52807.931 24/12/17,18:37:31,19,08,1, 11.9,1,1, -1.865, 10533.622, 402.276, 52807.851 24/12/17,18:37:32,00,07,1, 11.9,1,1, -1.868, 10533.619, 402.276, 52807.851 24/12/17,18:37:32,01,07,1, 11.9,1,1, -1.868, 10533.651, 402.265, 52807.904 24/12/17,18:37:32,02,07,1, 11.9,1,1, -1.868, 10533.640, 402.266, 52807.922 24/12/17,18:37:32,03,07,1, 11.9,1,1, -1.868, 10533.640, 402.251, 52807.951 24/12/17,18:37:32,04,07,1, 11.9,1,1, -1.868, 10533.640, 402.277, 52807.903 24/12/17,18:37:32,05,07,1, 11.9,1,1, -1.868, 10533.628, 402.278, 52807.907 24/12/17,18:37:32,06,07,1, 11.9,1,1, -1.868, 10533.640, 402.258, 52807.908 24/12/17,18:37:32,07,07,1, 11.9,1,1, -1.868, 10533.658, 402.280, 52807.940 24/12/17,18:37:32,08,07,1, 11.9,1,1, -1.868, 10533.640, 402.259, 52807.818 24/12/17,18:37:32,09,07,1, 11.9,1,1, -1.868, 10533.655, 402.284, 52807.856 24/12/17,18:37:32,10,07,1, 11.9,1,1, -1.868, 10533.686, 402.262, 52807.876 24/12/17,18:37:32,11,07,1, 11.9,1,1, -1.868, 10533.654, 402.265, 52807.881 24/12/17,18:37:32,12,07,1, 11.9,1,1, -1.868, 10533.657, 402.268, 52807.956 24/12/17,18:37:32,13,07,1, 11.9,1,1, -1.868, 10533.673, 402.259, 52807.853 24/12/17,18:37:32,14,07,1, 11.9,1,1, -1.868, 10533.662, 402.278, 52807.890 24/12/17,18:37:32,15,07,1, 11.9,1,1, -1.868, 10533.705, 402.273, 52807.856 24/12/17,18:37:32,16,07,1, 11.9,1,1, -1.868, 10533.665, 402.269, 52807.913 24/12/17,18:37:32,17,07,1, 11.9,1,1, -1.868, 10533.692, 402.268, 52807.894 24/12/17,18:37:32,18,07,1, 11.9,1,1, -1.868, 10533.697, 402.276, 52807.887 24/12/17,18:37:32,19,07,1, 11.9,1,1, -1.868, 10533.691, 402.286, 52807.899 24/12/17,18:37:33,00,07,1, 11.9,1,1, -1.869, 10533.686, 402.286, 52807.899 24/12/17,18:37:33,01,07,1, 11.9,1,1, -1.869, 10533.687, 402.301, 52807.970 24/12/17,18:37:33,02,07,1, 11.9,1,1, -1.869, 10533.722, 402.286, 52807.897 24/12/17,18:37:33,03,07,1, 11.9,1,1, -1.869, 10533.698, 402.282, 52807.865 24/12/17,18:37:33,04,07,1, 11.9,1,1, -1.869, 10533.692, 402.305, 52807.882 24/12/17,18:37:33,05,07,1, 11.9,1,1, -1.869, 10533.706, 402.304, 52807.912 24/12/17,18:37:33,06,07,1, 11.9,1,1, -1.869, 10533.724, 402.317, 52807.868 24/12/17,18:37:33,07,07,1, 11.9,1,1, -1.869, 10533.714, 402.316, 52807.969 24/12/17,18:37:33,08,07,1, 11.9,1,1, -1.869, 10533.721, 402.321, 52807.907 24/12/17,18:37:33,09,07,1, 11.9,1,1, -1.869, 10533.722, 402.305, 52807.915 24/12/17,18:37:33,10,07,1, 11.9,1,1, -1.869, 10533.734, 402.297, 52807.893 24/12/17,18:37:33,11,07,1, 11.9,1,1, -1.869, 10533.703, 402.320, 52807.952 24/12/17,18:37:33,12,07,1, 11.9,1,1, -1.869, 10533.694, 402.323, 52807.862 24/12/17,18:37:33,13,07,1, 11.9,1,1, -1.869, 10533.708, 402.311, 52807.934 24/12/17,18:37:33,14,07,1, 11.9,1,1, -1.869, 10533.733, 402.338, 52807.859 24/12/17,18:37:33,15,07,1, 11.9,1,1, -1.869, 10533.733, 402.312, 52807.915 24/12/17,18:37:33,16,07,1, 11.9,1,1, -1.869, 10533.733, 402.327, 52807.870 24/12/17,18:37:33,17,07,1, 11.9,1,1, -1.869, 10533.733, 402.344, 52807.902 24/12/17,18:37:33,18,07,1, 11.9,1,1, -1.869, 10533.728, 402.318, 52807.924 24/12/17,18:37:33,19,07,1, 11.9,1,1, -1.869, 10533.730, 402.348, 52807.860 24/12/17,18:37:34,00,08,1, 12.0,1,1, -1.869, 10533.727, 402.348, 52807.860 24/12/17,18:37:34,01,08,1, 12.0,1,1, -1.869, 10533.729, 402.338, 52807.921 24/12/17,18:37:34,02,08,1, 12.0,1,1, -1.869, 10533.722, 402.340, 52807.884 24/12/17,18:37:34,03,08,1, 12.0,1,1, -1.869, 10533.721, 402.345, 52807.890 24/12/17,18:37:34,04,08,1, 12.0,1,1, -1.869, 10533.731, 402.375, 52807.940 24/12/17,18:37:34,05,08,1, 12.0,1,1, -1.869, 10533.747, 402.343, 52807.961 24/12/17,18:37:34,06,08,1, 12.0,1,1, -1.869, 10533.744, 402.366, 52807.882 24/12/17,18:37:34,07,08,1, 12.0,1,1, -1.869, 10533.758, 402.344, 52807.912 24/12/17,18:37:34,08,08,1, 12.0,1,1, -1.869, 10533.745, 402.326, 52807.849 24/12/17,18:37:34,09,08,1, 12.0,1,1, -1.869, 10533.760, 402.399, 52807.943 24/12/17,18:37:34,10,08,1, 12.0,1,1, -1.869, 10533.739, 402.341, 52807.926 24/12/17,18:37:34,11,08,1, 12.0,1,1, -1.869, 10533.761, 402.367, 52807.935 24/12/17,18:37:34,12,08,1, 12.0,1,1, -1.869, 10533.749, 402.373, 52807.916 24/12/17,18:37:34,13,08,1, 12.0,1,1, -1.869, 10533.749, 402.390, 52807.891 24/12/17,18:37:34,14,08,1, 12.0,1,1, -1.869, 10533.764, 402.419, 52807.986 24/12/17,18:37:34,15,08,1, 12.0,1,1, -1.869, 10533.770, 402.386, 52807.926 24/12/17,18:37:34,16,08,1, 12.0,1,1, -1.869, 10533.747, 402.389, 52807.900 24/12/17,18:37:34,17,08,1, 12.0,1,1, -1.869, 10533.775, 402.387, 52807.923 24/12/17,18:37:34,18,08,1, 12.0,1,1, -1.869, 10533.764, 402.374, 52807.881 24/12/17,18:37:34,19,08,1, 12.0,1,1, -1.869, 10533.800, 402.384, 52807.895 24/12/17,18:37:35,00,08,1, 11.9,1,1, -1.869, 10533.794, 402.384, 52807.895 24/12/17,18:37:35,01,08,1, 11.9,1,1, -1.869, 10533.803, 402.416, 52807.938 24/12/17,18:37:35,02,08,1, 11.9,1,1, -1.869, 10533.784, 402.379, 52807.917 24/12/17,18:37:35,03,08,1, 11.9,1,1, -1.869, 10533.764, 402.395, 52807.874 24/12/17,18:37:35,04,08,1, 11.9,1,1, -1.869, 10533.788, 402.411, 52807.919 24/12/17,18:37:35,05,08,1, 11.9,1,1, -1.869, 10533.776, 402.425, 52807.933 24/12/17,18:37:35,06,08,1, 11.9,1,1, -1.869, 10533.778, 402.411, 52807.907 24/12/17,18:37:35,07,08,1, 11.9,1,1, -1.869, 10533.821, 402.414, 52807.954 24/12/17,18:37:35,08,08,1, 11.9,1,1, -1.869, 10533.811, 402.437, 52807.969 24/12/17,18:37:35,09,08,1, 11.9,1,1, -1.869, 10533.789, 402.433, 52807.890 24/12/17,18:37:35,10,08,1, 11.9,1,1, -1.869, 10533.777, 402.432, 52807.896 24/12/17,18:37:35,11,08,1, 11.9,1,1, -1.869, 10533.813, 402.432, 52807.943 24/12/17,18:37:35,12,08,1, 11.9,1,1, -1.869, 10533.811, 402.441, 52807.922 24/12/17,18:37:35,13,08,1, 11.9,1,1, -1.869, 10533.799, 402.454, 52807.944 24/12/17,18:37:35,14,08,1, 11.9,1,1, -1.869, 10533.814, 402.454, 52807.965 24/12/17,18:37:35,15,08,1, 11.9,1,1, -1.869, 10533.820, 402.408, 52807.968 24/12/17,18:37:35,16,08,1, 11.9,1,1, -1.869, 10533.820, 402.458, 52807.948 24/12/17,18:37:35,17,08,1, 11.9,1,1, -1.869, 10533.852, 402.450, 52807.927 24/12/17,18:37:35,18,08,1, 11.9,1,1, -1.869, 10533.849, 402.447, 52807.956 24/12/17,18:37:35,19,08,1, 11.9,1,1, -1.869, 10533.838, 402.469, 52807.930 24/12/17,18:37:36,00,09,1, 11.9,1,1, -1.868, 10533.836, 402.469, 52807.930 24/12/17,18:37:36,01,09,1, 11.9,1,1, -1.868, 10533.841, 402.455, 52807.884 24/12/17,18:37:36,02,09,1, 11.9,1,1, -1.868, 10533.834, 402.459, 52807.982 24/12/17,18:37:36,03,09,1, 11.9,1,1, -1.868, 10533.834, 402.478, 52807.979 24/12/17,18:37:36,04,09,1, 11.9,1,1, -1.868, 10533.861, 402.475, 52807.970 24/12/17,18:37:36,05,09,1, 11.9,1,1, -1.868, 10533.839, 402.447, 52807.867 24/12/17,18:37:36,06,09,1, 11.9,1,1, -1.868, 10533.885, 402.490, 52807.920 24/12/17,18:37:36,07,09,1, 11.9,1,1, -1.868, 10533.882, 402.472, 52807.925 24/12/17,18:37:36,08,09,1, 11.9,1,1, -1.868, 10533.854, 402.457, 52807.928 24/12/17,18:37:36,09,09,1, 11.9,1,1, -1.868, 10533.882, 402.463, 52807.946 24/12/17,18:37:36,10,09,1, 11.9,1,1, -1.868, 10533.879, 402.467, 52807.902 24/12/17,18:37:36,11,09,1, 11.9,1,1, -1.868, 10533.873, 402.500, 52807.680 24/12/17,18:37:36,12,09,1, 11.9,1,1, -1.868, 10533.835, 402.512, 52808.082 24/12/17,18:37:36,13,09,1, 11.9,1,1, -1.868, 10533.856, 402.486, 52807.970 24/12/17,18:37:36,14,09,1, 11.9,1,1, -1.868, 10533.892, 402.494, 52807.870 24/12/17,18:37:36,15,09,1, 11.9,1,1, -1.868, 10533.881, 402.480, 52807.913 24/12/17,18:37:36,16,09,1, 11.9,1,1, -1.868, 10533.891, 402.522, 52807.945 24/12/17,18:37:36,17,09,1, 11.9,1,1, -1.868, 10533.901, 402.498, 52807.978 24/12/17,18:37:36,18,09,1, 11.9,1,1, -1.868, 10533.909, 402.511, 52807.885 24/12/17,18:37:36,19,09,1, 11.9,1,1, -1.868, 10533.896, 402.535, 52807.953 24/12/17,18:37:37,00,09,1, 11.9,1,1, -1.871, 10533.894, 402.535, 52807.953 24/12/17,18:37:37,01,09,1, 11.9,1,1, -1.871, 10533.901, 402.531, 52807.975 24/12/17,18:37:37,02,09,1, 11.9,1,1, -1.871, 10533.909, 402.496, 52807.913 24/12/17,18:37:37,03,09,1, 11.9,1,1, -1.871, 10533.921, 402.531, 52807.924 24/12/17,18:37:37,04,09,1, 11.9,1,1, -1.871, 10533.914, 402.551, 52807.924 24/12/17,18:37:37,05,09,1, 11.9,1,1, -1.871, 10533.911, 402.518, 52807.968 24/12/17,18:37:37,06,09,1, 11.9,1,1, -1.871, 10533.913, 402.530, 52807.925 24/12/17,18:37:37,07,09,1, 11.9,1,1, -1.871, 10533.930, 402.553, 52807.951 24/12/17,18:37:37,08,09,1, 11.9,1,1, -1.871, 10533.929, 402.529, 52807.935 24/12/17,18:37:37,09,09,1, 11.9,1,1, -1.871, 10533.947, 402.540, 52807.970 24/12/17,18:37:37,10,09,1, 11.9,1,1, -1.871, 10533.928, 402.534, 52807.943 24/12/17,18:37:37,11,09,1, 11.9,1,1, -1.871, 10533.941, 402.526, 52807.948 24/12/17,18:37:37,12,09,1, 11.9,1,1, -1.871, 10533.958, 402.530, 52807.955 24/12/17,18:37:37,13,09,1, 11.9,1,1, -1.871, 10533.939, 402.535, 52807.912 24/12/17,18:37:37,14,09,1, 11.9,1,1, -1.871, 10533.943, 402.571, 52807.923 24/12/17,18:37:37,15,09,1, 11.9,1,1, -1.871, 10533.943, 402.553, 52807.883 24/12/17,18:37:37,16,09,1, 11.9,1,1, -1.871, 10533.913, 402.568, 52807.891 24/12/17,18:37:37,17,09,1, 11.9,1,1, -1.871, 10533.990, 402.556, 52808.043 24/12/17,18:37:37,18,09,1, 11.9,1,1, -1.871, 10533.929, 402.566, 52808.044 24/12/17,18:37:37,19,09,1, 11.9,1,1, -1.871, 10533.985, 402.558, 52808.010 24/12/17,18:37:38,00,07,1, 11.9,1,1, -1.868, 10533.978, 402.558, 52808.010 24/12/17,18:37:38,01,07,1, 11.9,1,1, -1.868, 10533.981, 402.589, 52807.928 24/12/17,18:37:38,02,07,1, 11.9,1,1, -1.868, 10533.950, 402.551, 52807.883 24/12/17,18:37:38,03,07,1, 11.9,1,1, -1.868, 10533.998, 402.582, 52807.934 24/12/17,18:37:38,04,07,1, 11.9,1,1, -1.868, 10534.006, 402.571, 52807.958 24/12/17,18:37:38,05,07,1, 11.9,1,1, -1.868, 10534.002, 402.575, 52807.971 24/12/17,18:37:38,06,07,1, 11.9,1,1, -1.868, 10533.986, 402.594, 52807.929 24/12/17,18:37:38,07,07,1, 11.9,1,1, -1.868, 10534.006, 402.574, 52807.921 24/12/17,18:37:38,08,07,1, 11.9,1,1, -1.868, 10533.985, 402.567, 52807.909 24/12/17,18:37:38,09,07,1, 11.9,1,1, -1.868, 10534.012, 402.589, 52807.937 24/12/17,18:37:38,10,07,1, 11.9,1,1, -1.868, 10533.977, 402.571, 52807.933 24/12/17,18:37:38,11,07,1, 11.9,1,1, -1.868, 10534.002, 402.605, 52807.983 24/12/17,18:37:38,12,07,1, 11.9,1,1, -1.868, 10534.026, 402.597, 52807.987 24/12/17,18:37:38,13,07,1, 11.9,1,1, -1.868, 10534.002, 402.591, 52807.930 24/12/17,18:37:38,14,07,1, 11.9,1,1, -1.868, 10534.017, 402.609, 52807.988 24/12/17,18:37:38,15,07,1, 11.9,1,1, -1.868, 10534.017, 402.590, 52807.887 24/12/17,18:37:38,16,07,1, 11.9,1,1, -1.868, 10534.017, 402.601, 52807.915 24/12/17,18:37:38,17,07,1, 11.9,1,1, -1.868, 10534.027, 402.593, 52807.906 24/12/17,18:37:38,18,07,1, 11.9,1,1, -1.868, 10534.008, 402.627, 52807.977 24/12/17,18:37:38,19,07,1, 11.9,1,1, -1.868, 10534.039, 402.598, 52807.978 24/12/17,18:37:39,00,07,1, 12.0,1,1, -1.869, 10534.036, 402.598, 52807.978 24/12/17,18:37:39,01,07,1, 12.0,1,1, -1.869, 10534.005, 402.615, 52807.909 24/12/17,18:37:39,02,07,1, 12.0,1,1, -1.869, 10534.046, 402.610, 52807.987 24/12/17,18:37:39,03,07,1, 12.0,1,1, -1.869, 10534.025, 402.635, 52807.990 24/12/17,18:37:39,04,07,1, 12.0,1,1, -1.869, 10534.049, 402.644, 52808.003 24/12/17,18:37:39,05,07,1, 12.0,1,1, -1.869, 10534.029, 402.605, 52807.973 24/12/17,18:37:39,06,07,1, 12.0,1,1, -1.869, 10534.053, 402.647, 52807.995 24/12/17,18:37:39,07,07,1, 12.0,1,1, -1.869, 10534.046, 402.632, 52807.969 24/12/17,18:37:39,08,07,1, 12.0,1,1, -1.869, 10534.068, 402.648, 52807.965 24/12/17,18:37:39,09,07,1, 12.0,1,1, -1.869, 10534.045, 402.630, 52807.965 24/12/17,18:37:39,10,07,1, 12.0,1,1, -1.869, 10534.064, 402.635, 52807.932 24/12/17,18:37:39,11,07,1, 12.0,1,1, -1.869, 10534.069, 402.685, 52807.913 24/12/17,18:37:39,12,07,1, 12.0,1,1, -1.869, 10534.082, 402.661, 52807.950 24/12/17,18:37:39,13,07,1, 12.0,1,1, -1.869, 10534.084, 402.670, 52807.975 24/12/17,18:37:39,14,07,1, 12.0,1,1, -1.869, 10534.082, 402.660, 52807.933 24/12/17,18:37:39,15,07,1, 12.0,1,1, -1.869, 10534.099, 402.661, 52807.936 24/12/17,18:37:39,16,07,1, 12.0,1,1, -1.869, 10534.085, 402.670, 52807.974 24/12/17,18:37:39,17,07,1, 12.0,1,1, -1.869, 10534.088, 402.662, 52808.023 24/12/17,18:37:39,18,07,1, 12.0,1,1, -1.869, 10534.077, 402.654, 52807.926 24/12/17,18:37:39,19,07,1, 12.0,1,1, -1.869, 10534.100, 402.660, 52807.933 24/12/17,18:37:40,00,08,1, 11.9,1,1, -1.870, 10534.095, 402.660, 52807.933 24/12/17,18:37:40,01,08,1, 11.9,1,1, -1.870, 10534.083, 402.715, 52808.018 24/12/17,18:37:40,02,08,1, 11.9,1,1, -1.870, 10534.084, 402.662, 52807.967 24/12/17,18:37:40,03,08,1, 11.9,1,1, -1.870, 10534.128, 402.707, 52807.968 24/12/17,18:37:40,04,08,1, 11.9,1,1, -1.870, 10534.129, 402.663, 52807.999 24/12/17,18:37:40,05,08,1, 11.9,1,1, -1.870, 10534.129, 402.702, 52807.994 24/12/17,18:37:40,06,08,1, 11.9,1,1, -1.870, 10534.129, 402.694, 52807.952 24/12/17,18:37:40,07,08,1, 11.9,1,1, -1.870, 10534.120, 402.672, 52807.963 24/12/17,18:37:40,08,08,1, 11.9,1,1, -1.870, 10534.120, 402.750, 52808.060 24/12/17,18:37:40,09,08,1, 11.9,1,1, -1.870, 10534.156, 402.702, 52807.999 24/12/17,18:37:40,10,08,1, 11.9,1,1, -1.870, 10534.149, 402.678, 52807.929 24/12/17,18:37:40,11,08,1, 11.9,1,1, -1.870, 10534.139, 402.709, 52807.989 24/12/17,18:37:40,12,08,1, 11.9,1,1, -1.870, 10534.138, 402.714, 52807.985 24/12/17,18:37:40,13,08,1, 11.9,1,1, -1.870, 10534.122, 402.742, 52807.997 24/12/17,18:37:40,14,08,1, 11.9,1,1, -1.870, 10534.108, 402.695, 52807.984 24/12/17,18:37:40,15,08,1, 11.9,1,1, -1.870, 10534.127, 402.695, 52807.942 24/12/17,18:37:40,16,08,1, 11.9,1,1, -1.870, 10534.159, 402.721, 52807.968 24/12/17,18:37:40,17,08,1, 11.9,1,1, -1.870, 10534.132, 402.699, 52807.956 24/12/17,18:37:40,18,08,1, 11.9,1,1, -1.870, 10534.135, 402.713, 52807.997 24/12/17,18:37:40,19,08,1, 11.9,1,1, -1.870, 10534.140, 402.707, 52807.916 24/12/17,18:37:41,00,08,1, 12.0,1,1, -1.872, 10534.136, 402.707, 52807.916 24/12/17,18:37:41,01,08,1, 12.0,1,1, -1.872, 10534.145, 402.716, 52807.987 24/12/17,18:37:41,02,08,1, 12.0,1,1, -1.872, 10534.174, 402.726, 52807.963 24/12/17,18:37:41,03,08,1, 12.0,1,1, -1.872, 10534.156, 402.744, 52808.001 24/12/17,18:37:41,04,08,1, 12.0,1,1, -1.872, 10534.202, 402.708, 52807.963 24/12/17,18:37:41,05,08,1, 12.0,1,1, -1.872, 10534.186, 402.745, 52807.988 24/12/17,18:37:41,06,08,1, 12.0,1,1, -1.872, 10534.194, 402.733, 52808.003 24/12/17,18:37:41,07,08,1, 12.0,1,1, -1.872, 10534.170, 402.719, 52807.962 24/12/17,18:37:41,08,08,1, 12.0,1,1, -1.872, 10534.221, 402.760, 52807.939 24/12/17,18:37:41,09,08,1, 12.0,1,1, -1.872, 10534.198, 402.731, 52807.932 24/12/17,18:37:41,10,08,1, 12.0,1,1, -1.872, 10534.201, 402.751, 52807.989 24/12/17,18:37:41,11,08,1, 12.0,1,1, -1.872, 10534.173, 402.735, 52807.991 24/12/17,18:37:41,12,08,1, 12.0,1,1, -1.872, 10534.195, 402.727, 52808.020 24/12/17,18:37:41,13,08,1, 12.0,1,1, -1.872, 10534.203, 402.746, 52807.975 24/12/17,18:37:41,14,08,1, 12.0,1,1, -1.872, 10534.182, 402.740, 52808.048 24/12/17,18:37:41,15,08,1, 12.0,1,1, -1.872, 10534.206, 402.761, 52808.005 24/12/17,18:37:41,16,08,1, 12.0,1,1, -1.872, 10534.191, 402.751, 52808.018 24/12/17,18:37:41,17,08,1, 12.0,1,1, -1.872, 10534.197, 402.736, 52807.915 24/12/17,18:37:41,18,08,1, 12.0,1,1, -1.872, 10534.195, 402.764, 52808.004 24/12/17,18:37:41,19,08,1, 12.0,1,1, -1.872, 10534.186, 402.756, 52807.980 24/12/17,18:37:42,00,08,1, 11.9,1,1, -1.867, 10534.178, 402.756, 52807.980 24/12/17,18:37:42,01,08,1, 11.9,1,1, -1.867, 10534.224, 402.742, 52807.994 24/12/17,18:37:42,02,08,1, 11.9,1,1, -1.867, 10534.197, 402.752, 52807.993 24/12/17,18:37:42,03,08,1, 11.9,1,1, -1.867, 10534.204, 402.762, 52807.939 24/12/17,18:37:42,04,08,1, 11.9,1,1, -1.867, 10534.215, 402.787, 52807.924 24/12/17,18:37:42,05,08,1, 11.9,1,1, -1.867, 10534.214, 402.776, 52807.969 24/12/17,18:37:42,06,08,1, 11.9,1,1, -1.867, 10534.225, 402.751, 52808.024 24/12/17,18:37:42,07,08,1, 11.9,1,1, -1.867, 10534.207, 402.765, 52807.891 24/12/17,18:37:42,08,08,1, 11.9,1,1, -1.867, 10534.201, 402.782, 52808.030 24/12/17,18:37:42,09,08,1, 11.9,1,1, -1.867, 10534.224, 402.767, 52807.891 24/12/17,18:37:42,10,08,1, 11.9,1,1, -1.867, 10534.257, 402.793, 52808.040 24/12/17,18:37:42,11,08,1, 11.9,1,1, -1.867, 10534.221, 402.738, 52807.863 24/12/17,18:37:42,12,08,1, 11.9,1,1, -1.867, 10534.249, 402.762, 52807.919 24/12/17,18:37:42,13,08,1, 11.9,1,1, -1.867, 10534.261, 402.772, 52807.942 24/12/17,18:37:42,14,08,1, 11.9,1,1, -1.867, 10534.240, 402.771, 52808.018 24/12/17,18:37:42,15,08,1, 11.9,1,1, -1.867, 10534.274, 402.792, 52808.023 24/12/17,18:37:42,16,08,1, 11.9,1,1, -1.867, 10534.260, 402.769, 52807.952 24/12/17,18:37:42,17,08,1, 11.9,1,1, -1.867, 10534.223, 402.785, 52807.970 24/12/17,18:37:42,18,08,1, 11.9,1,1, -1.867, 10534.268, 402.779, 52807.939 24/12/17,18:37:42,19,08,1, 11.9,1,1, -1.867, 10534.266, 402.771, 52807.934 24/12/17,18:37:43,00,09,1, 12.0,1,1, -1.867, 10534.261, 402.771, 52807.934 24/12/17,18:37:43,01,09,1, 12.0,1,1, -1.867, 10534.295, 402.788, 52807.968 24/12/17,18:37:43,02,09,1, 12.0,1,1, -1.867, 10534.245, 402.779, 52807.989 24/12/17,18:37:43,03,09,1, 12.0,1,1, -1.867, 10534.276, 402.811, 52807.984 24/12/17,18:37:43,04,09,1, 12.0,1,1, -1.867, 10534.263, 402.771, 52807.962 24/12/17,18:37:43,05,09,1, 12.0,1,1, -1.867, 10534.261, 402.768, 52807.893 24/12/17,18:37:43,06,09,1, 12.0,1,1, -1.867, 10534.268, 402.798, 52807.893 24/12/17,18:37:43,07,09,1, 12.0,1,1, -1.867, 10534.277, 402.761, 52807.923 24/12/17,18:37:43,08,09,1, 12.0,1,1, -1.867, 10534.269, 402.767, 52807.962 24/12/17,18:37:43,09,09,1, 12.0,1,1, -1.867, 10534.280, 402.765, 52807.960 24/12/17,18:37:43,10,09,1, 12.0,1,1, -1.867, 10534.290, 402.791, 52807.970 24/12/17,18:37:43,11,09,1, 12.0,1,1, -1.867, 10534.301, 402.790, 52808.028 24/12/17,18:37:43,12,09,1, 12.0,1,1, -1.867, 10534.299, 402.796, 52807.920 24/12/17,18:37:43,13,09,1, 12.0,1,1, -1.867, 10534.313, 402.798, 52807.997 24/12/17,18:37:43,14,09,1, 12.0,1,1, -1.867, 10534.298, 402.770, 52807.998 24/12/17,18:37:43,15,09,1, 12.0,1,1, -1.867, 10534.278, 402.793, 52807.976 24/12/17,18:37:43,16,09,1, 12.0,1,1, -1.867, 10534.287, 402.789, 52807.937 24/12/17,18:37:43,17,09,1, 12.0,1,1, -1.867, 10534.303, 402.794, 52807.977 24/12/17,18:37:43,18,09,1, 12.0,1,1, -1.867, 10534.326, 402.793, 52807.971 24/12/17,18:37:43,19,09,1, 12.0,1,1, -1.867, 10534.304, 402.775, 52807.941 24/12/17,18:37:44,00,09,1, 11.9,1,1, -1.868, 10534.303, 402.775, 52807.941 24/12/17,18:37:44,01,09,1, 11.9,1,1, -1.868, 10534.311, 402.779, 52808.005 24/12/17,18:37:44,02,09,1, 11.9,1,1, -1.868, 10534.296, 402.819, 52808.017 24/12/17,18:37:44,03,09,1, 11.9,1,1, -1.868, 10534.309, 402.792, 52808.015 24/12/17,18:37:44,04,09,1, 11.9,1,1, -1.868, 10534.295, 402.794, 52807.932 24/12/17,18:37:44,05,09,1, 11.9,1,1, -1.868, 10534.278, 402.818, 52808.015 24/12/17,18:37:44,06,09,1, 11.9,1,1, -1.868, 10534.346, 402.776, 52808.018 24/12/17,18:37:44,07,09,1, 11.9,1,1, -1.868, 10534.317, 402.790, 52808.000 24/12/17,18:37:44,08,09,1, 11.9,1,1, -1.868, 10534.310, 402.810, 52808.001 24/12/17,18:37:44,09,09,1, 11.9,1,1, -1.868, 10534.302, 402.789, 52807.959 24/12/17,18:37:44,10,09,1, 11.9,1,1, -1.868, 10534.298, 402.810, 52807.980 24/12/17,18:37:44,11,09,1, 11.9,1,1, -1.868, 10534.301, 402.791, 52807.901 24/12/17,18:37:44,12,09,1, 11.9,1,1, -1.868, 10534.311, 402.779, 52807.931 24/12/17,18:37:44,13,09,1, 11.9,1,1, -1.868, 10534.309, 402.803, 52807.959 24/12/17,18:37:44,14,09,1, 11.9,1,1, -1.868, 10534.312, 402.808, 52807.984 24/12/17,18:37:44,15,09,1, 11.9,1,1, -1.868, 10534.326, 402.823, 52808.025 24/12/17,18:37:44,16,09,1, 11.9,1,1, -1.868, 10534.345, 402.789, 52807.912 24/12/17,18:37:44,17,09,1, 11.9,1,1, -1.868, 10534.319, 402.832, 52807.940 24/12/17,18:37:44,18,09,1, 11.9,1,1, -1.868, 10534.321, 402.795, 52807.943 24/12/17,18:37:44,19,09,1, 11.9,1,1, -1.868, 10534.331, 402.794, 52807.924 24/12/17,18:37:45,00,09,1, 11.9,1,1, -1.871, 10534.328, 402.794, 52807.924 24/12/17,18:37:45,01,09,1, 11.9,1,1, -1.871, 10534.329, 402.787, 52807.968 24/12/17,18:37:45,02,09,1, 11.9,1,1, -1.871, 10534.330, 402.819, 52807.973 24/12/17,18:37:45,03,09,1, 11.9,1,1, -1.871, 10534.341, 402.810, 52808.005 24/12/17,18:37:45,04,09,1, 11.9,1,1, -1.871, 10534.354, 402.821, 52807.986 24/12/17,18:37:45,05,09,1, 11.9,1,1, -1.871, 10534.321, 402.811, 52808.056 24/12/17,18:37:45,06,09,1, 11.9,1,1, -1.871, 10534.347, 402.802, 52808.004 24/12/17,18:37:45,07,09,1, 11.9,1,1, -1.871, 10534.337, 402.840, 52808.003 24/12/17,18:37:45,08,09,1, 11.9,1,1, -1.871, 10534.335, 402.813, 52808.024 24/12/17,18:37:45,09,09,1, 11.9,1,1, -1.871, 10534.326, 402.799, 52807.991 24/12/17,18:37:45,10,09,1, 11.9,1,1, -1.871, 10534.327, 402.821, 52807.975 24/12/17,18:37:45,11,09,1, 11.9,1,1, -1.871, 10534.361, 402.812, 52807.956 24/12/17,18:37:45,12,09,1, 11.9,1,1, -1.871, 10534.320, 402.815, 52808.026 24/12/17,18:37:45,13,09,1, 11.9,1,1, -1.871, 10534.341, 402.816, 52807.991 24/12/17,18:37:45,14,09,1, 11.9,1,1, -1.871, 10534.354, 402.796, 52808.017 24/12/17,18:37:45,15,09,1, 11.9,1,1, -1.871, 10534.345, 402.791, 52808.045 24/12/17,18:37:45,16,09,1, 11.9,1,1, -1.871, 10534.345, 402.794, 52807.960 24/12/17,18:37:45,17,09,1, 11.9,1,1, -1.871, 10534.355, 402.840, 52807.946 24/12/17,18:37:45,18,09,1, 11.9,1,1, -1.871, 10534.362, 402.774, 52807.954 24/12/17,18:37:45,19,09,1, 11.9,1,1, -1.871, 10534.374, 402.831, 52808.011 24/12/17,18:37:46,00,08,1, 11.9,1,1, -1.866, 10534.370, 402.831, 52808.011 24/12/17,18:37:46,01,08,1, 11.9,1,1, -1.866, 10534.343, 402.796, 52807.958 24/12/17,18:37:46,02,08,1, 11.9,1,1, -1.866, 10534.374, 402.837, 52807.932 24/12/17,18:37:46,03,08,1, 11.9,1,1, -1.866, 10534.372, 402.779, 52807.959 24/12/17,18:37:46,04,08,1, 11.9,1,1, -1.866, 10534.368, 402.814, 52808.024 24/12/17,18:37:46,05,08,1, 11.9,1,1, -1.866, 10534.364, 402.817, 52808.066 24/12/17,18:37:46,06,08,1, 11.9,1,1, -1.866, 10534.378, 402.777, 52807.942 24/12/17,18:37:46,07,08,1, 11.9,1,1, -1.866, 10534.375, 402.858, 52808.039 24/12/17,18:37:46,08,08,1, 11.9,1,1, -1.866, 10534.370, 402.787, 52807.934 24/12/17,18:37:46,09,08,1, 11.9,1,1, -1.866, 10534.352, 402.780, 52808.004 24/12/17,18:37:46,10,08,1, 11.9,1,1, -1.866, 10534.384, 402.830, 52808.050 24/12/17,18:37:46,11,08,1, 11.9,1,1, -1.866, 10534.371, 402.775, 52808.005 24/12/17,18:37:46,12,08,1, 11.9,1,1, -1.866, 10534.377, 402.830, 52808.034 24/12/17,18:37:46,13,08,1, 11.9,1,1, -1.866, 10534.375, 402.795, 52808.024 24/12/17,18:37:46,14,08,1, 11.9,1,1, -1.866, 10534.341, 402.834, 52808.043 24/12/17,18:37:46,15,08,1, 11.9,1,1, -1.866, 10534.388, 402.814, 52808.026 24/12/17,18:37:46,16,08,1, 11.9,1,1, -1.866, 10534.377, 402.853, 52808.024 24/12/17,18:37:46,17,08,1, 11.9,1,1, -1.866, 10534.395, 402.838, 52808.043 24/12/17,18:37:46,18,08,1, 11.9,1,1, -1.866, 10534.411, 402.815, 52808.013 24/12/17,18:37:46,19,08,1, 11.9,1,1, -1.866, 10534.375, 402.820, 52807.978 24/12/17,18:37:47,00,09,1, 11.9,1,1, -1.862, 10534.370, 402.820, 52807.978 24/12/17,18:37:47,01,09,1, 11.9,1,1, -1.862, 10534.380, 402.823, 52807.946 24/12/17,18:37:47,02,09,1, 11.9,1,1, -1.862, 10534.416, 402.860, 52808.048 24/12/17,18:37:47,03,09,1, 11.9,1,1, -1.862, 10534.400, 402.827, 52808.050 24/12/17,18:37:47,04,09,1, 11.9,1,1, -1.862, 10534.414, 402.846, 52808.096 24/12/17,18:37:47,05,09,1, 11.9,1,1, -1.862, 10534.376, 402.839, 52808.016 24/12/17,18:37:47,06,09,1, 11.9,1,1, -1.862, 10534.377, 402.810, 52807.967 24/12/17,18:37:47,07,09,1, 11.9,1,1, -1.862, 10534.389, 402.820, 52807.982 24/12/17,18:37:47,08,09,1, 11.9,1,1, -1.862, 10534.403, 402.791, 52808.024 24/12/17,18:37:47,09,09,1, 11.9,1,1, -1.862, 10534.392, 402.828, 52807.986 24/12/17,18:37:47,10,09,1, 11.9,1,1, -1.862, 10534.403, 402.808, 52807.987 24/12/17,18:37:47,11,09,1, 11.9,1,1, -1.862, 10534.391, 402.821, 52807.949 24/12/17,18:37:47,12,09,1, 11.9,1,1, -1.862, 10534.391, 402.838, 52808.013 24/12/17,18:37:47,13,09,1, 11.9,1,1, -1.862, 10534.425, 402.815, 52807.956 24/12/17,18:37:47,14,09,1, 11.9,1,1, -1.862, 10534.408, 402.855, 52808.017 24/12/17,18:37:47,15,09,1, 11.9,1,1, -1.862, 10534.416, 402.826, 52808.008 24/12/17,18:37:47,16,09,1, 11.9,1,1, -1.862, 10534.417, 402.820, 52807.959 24/12/17,18:37:47,17,09,1, 11.9,1,1, -1.862, 10534.429, 402.849, 52808.038 24/12/17,18:37:47,18,09,1, 11.9,1,1, -1.862, 10534.425, 402.832, 52808.035 24/12/17,18:37:47,19,09,1, 11.9,1,1, -1.862, 10534.442, 402.850, 52808.010 24/12/17,18:37:48,00,09,1, 11.9,1,1, -1.866, 10534.437, 402.850, 52808.010 24/12/17,18:37:48,01,09,1, 11.9,1,1, -1.866, 10534.419, 402.845, 52807.950 24/12/17,18:37:48,02,09,1, 11.9,1,1, -1.866, 10534.428, 402.885, 52808.043 24/12/17,18:37:48,03,09,1, 11.9,1,1, -1.866, 10534.451, 402.873, 52808.034 24/12/17,18:37:48,04,09,1, 11.9,1,1, -1.866, 10534.428, 402.870, 52807.991 24/12/17,18:37:48,05,09,1, 11.9,1,1, -1.866, 10534.430, 402.856, 52807.984 24/12/17,18:37:48,06,09,1, 11.9,1,1, -1.866, 10534.456, 402.837, 52807.989 24/12/17,18:37:48,07,09,1, 11.9,1,1, -1.866, 10534.424, 402.861, 52808.019 24/12/17,18:37:48,08,09,1, 11.9,1,1, -1.866, 10534.437, 402.824, 52807.937 24/12/17,18:37:48,09,09,1, 11.9,1,1, -1.866, 10534.427, 402.850, 52807.963 24/12/17,18:37:48,10,09,1, 11.9,1,1, -1.866, 10534.451, 402.861, 52807.962 24/12/17,18:37:48,11,09,1, 11.9,1,1, -1.866, 10534.428, 402.826, 52807.975 24/12/17,18:37:48,12,09,1, 11.9,1,1, -1.866, 10534.451, 402.892, 52808.077 24/12/17,18:37:48,13,09,1, 11.9,1,1, -1.866, 10534.461, 402.843, 52807.968 24/12/17,18:37:48,14,09,1, 11.9,1,1, -1.866, 10534.446, 402.872, 52808.038 24/12/17,18:37:48,15,09,1, 11.9,1,1, -1.866, 10534.475, 402.858, 52807.945 24/12/17,18:37:48,16,09,1, 11.9,1,1, -1.866, 10534.455, 402.860, 52807.953 24/12/17,18:37:48,17,09,1, 11.9,1,1, -1.866, 10534.474, 402.870, 52808.089 24/12/17,18:37:48,18,09,1, 11.9,1,1, -1.866, 10534.449, 402.881, 52807.960 24/12/17,18:37:48,19,09,1, 11.9,1,1, -1.866, 10534.453, 402.882, 52808.087 24/12/17,18:37:49,00,09,1, 12.0,1,1, -1.869, 10534.445, 402.882, 52808.087 24/12/17,18:37:49,01,09,1, 12.0,1,1, -1.869, 10534.469, 402.854, 52807.981 24/12/17,18:37:49,02,09,1, 12.0,1,1, -1.869, 10534.465, 402.901, 52807.988 24/12/17,18:37:49,03,09,1, 12.0,1,1, -1.869, 10534.456, 402.866, 52807.967 24/12/17,18:37:49,04,09,1, 12.0,1,1, -1.869, 10534.472, 402.888, 52808.036 24/12/17,18:37:49,05,09,1, 12.0,1,1, -1.869, 10534.480, 402.890, 52808.037 24/12/17,18:37:49,06,09,1, 12.0,1,1, -1.869, 10534.457, 402.878, 52808.053 24/12/17,18:37:49,07,09,1, 12.0,1,1, -1.869, 10534.475, 402.888, 52808.049 24/12/17,18:37:49,08,09,1, 12.0,1,1, -1.869, 10534.484, 402.880, 52808.054 24/12/17,18:37:49,09,09,1, 12.0,1,1, -1.869, 10534.472, 402.916, 52808.023 24/12/17,18:37:49,10,09,1, 12.0,1,1, -1.869, 10534.481, 402.889, 52808.067 24/12/17,18:37:49,11,09,1, 12.0,1,1, -1.869, 10534.481, 402.880, 52808.031 24/12/17,18:37:49,12,09,1, 12.0,1,1, -1.869, 10534.497, 402.912, 52808.018 24/12/17,18:37:49,13,09,1, 12.0,1,1, -1.869, 10534.506, 402.904, 52808.056 24/12/17,18:37:49,14,09,1, 12.0,1,1, -1.869, 10534.501, 402.894, 52808.016 24/12/17,18:37:49,15,09,1, 12.0,1,1, -1.869, 10534.505, 402.924, 52808.117 24/12/17,18:37:49,16,09,1, 12.0,1,1, -1.869, 10534.509, 402.872, 52808.049 24/12/17,18:37:49,17,09,1, 12.0,1,1, -1.869, 10534.528, 402.932, 52808.006 24/12/17,18:37:49,18,09,1, 12.0,1,1, -1.869, 10534.510, 402.892, 52808.065 24/12/17,18:37:49,19,09,1, 12.0,1,1, -1.869, 10534.516, 402.929, 52808.065 24/12/17,18:37:50,00,09,1, 11.9,1,1, -1.870, 10534.512, 402.929, 52808.065 24/12/17,18:37:50,01,09,1, 11.9,1,1, -1.870, 10534.507, 402.922, 52808.022 24/12/17,18:37:50,02,09,1, 11.9,1,1, -1.870, 10534.509, 402.945, 52808.038 24/12/17,18:37:50,03,09,1, 11.9,1,1, -1.870, 10534.525, 402.928, 52808.147 24/12/17,18:37:50,04,09,1, 11.9,1,1, -1.870, 10534.517, 402.938, 52808.025 24/12/17,18:37:50,05,09,1, 11.9,1,1, -1.870, 10534.525, 402.920, 52808.026 24/12/17,18:37:50,06,09,1, 11.9,1,1, -1.870, 10534.526, 402.938, 52808.074 24/12/17,18:37:50,07,09,1, 11.9,1,1, -1.870, 10534.526, 402.937, 52808.042 24/12/17,18:37:50,08,09,1, 11.9,1,1, -1.870, 10534.529, 402.900, 52807.960 24/12/17,18:37:50,09,09,1, 11.9,1,1, -1.870, 10534.543, 402.918, 52808.074 24/12/17,18:37:50,10,09,1, 11.9,1,1, -1.870, 10534.523, 402.935, 52808.100 24/12/17,18:37:50,11,09,1, 11.9,1,1, -1.870, 10534.515, 402.906, 52808.049 24/12/17,18:37:50,12,09,1, 11.9,1,1, -1.870, 10534.536, 402.946, 52808.118 24/12/17,18:37:50,13,09,1, 11.9,1,1, -1.870, 10534.556, 402.928, 52808.004 24/12/17,18:37:50,14,09,1, 11.9,1,1, -1.870, 10534.524, 402.943, 52808.081 24/12/17,18:37:50,15,09,1, 11.9,1,1, -1.870, 10534.562, 402.932, 52808.090 24/12/17,18:37:50,16,09,1, 11.9,1,1, -1.870, 10534.518, 402.941, 52808.004 24/12/17,18:37:50,17,09,1, 11.9,1,1, -1.870, 10534.558, 402.948, 52808.084 24/12/17,18:37:50,18,09,1, 11.9,1,1, -1.870, 10534.548, 402.911, 52808.090 24/12/17,18:37:50,19,09,1, 11.9,1,1, -1.870, 10534.567, 402.930, 52808.088 24/12/17,18:37:51,00,09,1, 11.9,1,1, -1.869, 10534.562, 402.930, 52808.088 24/12/17,18:37:51,01,09,1, 11.9,1,1, -1.869, 10534.561, 402.934, 52808.116 24/12/17,18:37:51,02,09,1, 11.9,1,1, -1.869, 10534.602, 402.932, 52807.996 24/12/17,18:37:51,03,09,1, 11.9,1,1, -1.869, 10534.559, 402.946, 52808.080 24/12/17,18:37:51,04,09,1, 11.9,1,1, -1.869, 10534.547, 402.960, 52808.078 24/12/17,18:37:51,05,09,1, 11.9,1,1, -1.869, 10534.581, 402.941, 52808.076 24/12/17,18:37:51,06,09,1, 11.9,1,1, -1.869, 10534.566, 402.949, 52808.139 24/12/17,18:37:51,07,09,1, 11.9,1,1, -1.869, 10534.566, 402.951, 52808.050 24/12/17,18:37:51,08,09,1, 11.9,1,1, -1.869, 10534.537, 402.965, 52808.336 24/12/17,18:37:51,09,09,1, 11.9,1,1, -1.869, 10534.593, 402.969, 52808.055 24/12/17,18:37:51,10,09,1, 11.9,1,1, -1.869, 10534.580, 402.953, 52808.078 24/12/17,18:37:51,11,09,1, 11.9,1,1, -1.869, 10534.571, 402.963, 52808.032 24/12/17,18:37:51,12,09,1, 11.9,1,1, -1.869, 10534.593, 402.975, 52808.065 24/12/17,18:37:51,13,09,1, 11.9,1,1, -1.869, 10534.591, 402.960, 52808.124 24/12/17,18:37:51,14,09,1, 11.9,1,1, -1.869, 10534.598, 403.000, 52808.056 24/12/17,18:37:51,15,09,1, 11.9,1,1, -1.869, 10534.600, 402.979, 52808.151 24/12/17,18:37:51,16,09,1, 11.9,1,1, -1.869, 10534.571, 402.989, 52808.087 24/12/17,18:37:51,17,09,1, 11.9,1,1, -1.869, 10534.584, 403.005, 52808.104 24/12/17,18:37:51,18,09,1, 11.9,1,1, -1.869, 10534.579, 402.969, 52808.073 24/12/17,18:37:51,19,09,1, 11.9,1,1, -1.869, 10534.565, 403.007, 52808.085 24/12/17,18:37:52,00,09,1, 11.9,1,1, -1.865, 10534.562, 403.007, 52808.085 24/12/17,18:37:52,01,09,1, 11.9,1,1, -1.865, 10534.580, 402.985, 52808.040 24/12/17,18:37:52,02,09,1, 11.9,1,1, -1.865, 10534.577, 402.995, 52808.075 24/12/17,18:37:52,03,09,1, 11.9,1,1, -1.865, 10534.638, 402.987, 52808.078 24/12/17,18:37:52,04,09,1, 11.9,1,1, -1.865, 10534.595, 403.011, 52808.094 24/12/17,18:37:52,05,09,1, 11.9,1,1, -1.865, 10534.602, 403.001, 52808.092 24/12/17,18:37:52,06,09,1, 11.9,1,1, -1.865, 10534.625, 403.021, 52808.121 24/12/17,18:37:52,07,09,1, 11.9,1,1, -1.865, 10534.590, 403.023, 52808.128 24/12/17,18:37:52,08,09,1, 11.9,1,1, -1.865, 10534.603, 403.002, 52808.036 24/12/17,18:37:52,09,09,1, 11.9,1,1, -1.865, 10534.622, 403.013, 52808.133 24/12/17,18:37:52,10,09,1, 11.9,1,1, -1.865, 10534.608, 403.006, 52808.115 24/12/17,18:37:52,11,09,1, 11.9,1,1, -1.865, 10534.618, 403.022, 52808.079 24/12/17,18:37:52,12,09,1, 11.9,1,1, -1.865, 10534.601, 403.029, 52808.072 24/12/17,18:37:52,13,09,1, 11.9,1,1, -1.865, 10534.654, 402.998, 52807.985 24/12/17,18:37:52,14,09,1, 11.9,1,1, -1.865, 10534.654, 403.023, 52808.118 24/12/17,18:37:52,15,09,1, 11.9,1,1, -1.865, 10534.659, 403.032, 52808.142 24/12/17,18:37:52,16,09,1, 11.9,1,1, -1.865, 10534.635, 403.033, 52808.088 24/12/17,18:37:52,17,09,1, 11.9,1,1, -1.865, 10534.647, 403.037, 52808.101 24/12/17,18:37:52,18,09,1, 11.9,1,1, -1.865, 10534.618, 403.038, 52808.101 24/12/17,18:37:52,19,09,1, 11.9,1,1, -1.865, 10534.619, 403.043, 52808.023 24/12/17,18:37:53,00,09,1, 11.9,1,1, -1.868, 10534.612, 403.043, 52808.023 24/12/17,18:37:53,01,09,1, 11.9,1,1, -1.868, 10534.641, 403.046, 52808.097 24/12/17,18:37:53,02,09,1, 11.9,1,1, -1.868, 10534.631, 403.044, 52808.063 24/12/17,18:37:53,03,09,1, 11.9,1,1, -1.868, 10534.647, 403.009, 52808.047 24/12/17,18:37:53,04,09,1, 11.9,1,1, -1.868, 10534.665, 403.046, 52808.147 24/12/17,18:37:53,05,09,1, 11.9,1,1, -1.868, 10534.639, 403.043, 52808.092 24/12/17,18:37:53,06,09,1, 11.9,1,1, -1.868, 10534.615, 403.054, 52808.085 24/12/17,18:37:53,07,09,1, 11.9,1,1, -1.868, 10534.653, 403.064, 52808.106 24/12/17,18:37:53,08,09,1, 11.9,1,1, -1.868, 10534.639, 403.021, 52808.070 24/12/17,18:37:53,09,09,1, 11.9,1,1, -1.868, 10534.660, 403.048, 52808.083 24/12/17,18:37:53,10,09,1, 11.9,1,1, -1.868, 10534.654, 403.045, 52808.039 24/12/17,18:37:53,11,09,1, 11.9,1,1, -1.868, 10534.652, 403.041, 52808.075 24/12/17,18:37:53,12,09,1, 11.9,1,1, -1.868, 10534.652, 403.050, 52808.164 24/12/17,18:37:53,13,09,1, 11.9,1,1, -1.868, 10534.635, 403.039, 52808.146 24/12/17,18:37:53,14,09,1, 11.9,1,1, -1.868, 10534.656, 403.048, 52808.117 24/12/17,18:37:53,15,09,1, 11.9,1,1, -1.868, 10534.650, 403.044, 52808.195 24/12/17,18:37:53,16,09,1, 11.9,1,1, -1.868, 10534.668, 403.053, 52808.130 24/12/17,18:37:53,17,09,1, 11.9,1,1, -1.868, 10534.677, 403.085, 52808.158 24/12/17,18:37:53,18,09,1, 11.9,1,1, -1.868, 10534.678, 403.035, 52808.107 24/12/17,18:37:53,19,09,1, 11.9,1,1, -1.868, 10534.645, 403.069, 52808.074 24/12/17,18:37:54,00,09,1, 11.9,1,1, -1.865, 10534.637, 403.069, 52808.074 24/12/17,18:37:54,01,09,1, 11.9,1,1, -1.865, 10534.665, 403.065, 52808.149 24/12/17,18:37:54,02,09,1, 11.9,1,1, -1.865, 10534.662, 403.046, 52808.146 24/12/17,18:37:54,03,09,1, 11.9,1,1, -1.865, 10534.666, 403.077, 52808.112 24/12/17,18:37:54,04,09,1, 11.9,1,1, -1.865, 10534.684, 403.071, 52808.182 24/12/17,18:37:54,05,09,1, 11.9,1,1, -1.865, 10534.666, 403.061, 52808.171 24/12/17,18:37:54,06,09,1, 11.9,1,1, -1.865, 10534.666, 403.043, 52808.142 24/12/17,18:37:54,07,09,1, 11.9,1,1, -1.865, 10534.697, 403.058, 52808.081 24/12/17,18:37:54,08,09,1, 11.9,1,1, -1.865, 10534.678, 403.057, 52808.140 24/12/17,18:37:54,09,09,1, 11.9,1,1, -1.865, 10534.687, 403.082, 52808.154 24/12/17,18:37:54,10,09,1, 11.9,1,1, -1.865, 10534.686, 403.064, 52808.149 24/12/17,18:37:54,11,09,1, 11.9,1,1, -1.865, 10534.678, 403.074, 52808.127 24/12/17,18:37:54,12,09,1, 11.9,1,1, -1.865, 10534.678, 403.066, 52808.130 24/12/17,18:37:54,13,09,1, 11.9,1,1, -1.865, 10534.686, 403.054, 52808.090 24/12/17,18:37:54,14,09,1, 11.9,1,1, -1.865, 10534.690, 403.081, 52808.164 24/12/17,18:37:54,15,09,1, 11.9,1,1, -1.865, 10534.698, 403.055, 52808.111 24/12/17,18:37:54,16,09,1, 11.9,1,1, -1.865, 10534.689, 403.078, 52808.063 24/12/17,18:37:54,17,09,1, 11.9,1,1, -1.865, 10534.686, 403.080, 52808.168 24/12/17,18:37:54,18,09,1, 11.9,1,1, -1.865, 10534.700, 403.071, 52808.176 24/12/17,18:37:54,19,09,1, 11.9,1,1, -1.865, 10534.673, 403.104, 52808.110 24/12/17,18:37:55,00,09,1, 11.9,1,1, -1.868, 10534.670, 403.104, 52808.110 24/12/17,18:37:55,01,09,1, 11.9,1,1, -1.868, 10534.704, 403.092, 52808.073 24/12/17,18:37:55,02,09,1, 11.9,1,1, -1.868, 10534.731, 403.085, 52808.158 24/12/17,18:37:55,03,09,1, 11.9,1,1, -1.868, 10534.690, 403.094, 52808.059 24/12/17,18:37:55,04,09,1, 11.9,1,1, -1.868, 10534.712, 403.108, 52808.195 24/12/17,18:37:55,05,09,1, 11.9,1,1, -1.868, 10534.712, 403.069, 52808.091 24/12/17,18:37:55,06,09,1, 11.9,1,1, -1.868, 10534.701, 403.108, 52808.163 24/12/17,18:37:55,07,09,1, 11.9,1,1, -1.868, 10534.718, 403.079, 52808.163 24/12/17,18:37:55,08,09,1, 11.9,1,1, -1.868, 10534.713, 403.102, 52808.111 24/12/17,18:37:55,09,09,1, 11.9,1,1, -1.868, 10534.698, 403.104, 52808.128 24/12/17,18:37:55,10,09,1, 11.9,1,1, -1.868, 10534.698, 403.095, 52808.120 24/12/17,18:37:55,11,09,1, 11.9,1,1, -1.868, 10534.723, 403.107, 52808.136 24/12/17,18:37:55,12,09,1, 11.9,1,1, -1.868, 10534.724, 403.112, 52808.151 24/12/17,18:37:55,13,09,1, 11.9,1,1, -1.868, 10534.708, 403.089, 52808.114 24/12/17,18:37:55,14,09,1, 11.9,1,1, -1.868, 10534.713, 403.104, 52808.143 24/12/17,18:37:55,15,09,1, 11.9,1,1, -1.868, 10534.733, 403.101, 52808.061 24/12/17,18:37:55,16,09,1, 11.9,1,1, -1.868, 10534.698, 403.149, 52808.194 24/12/17,18:37:55,17,09,1, 11.9,1,1, -1.868, 10534.719, 403.105, 52808.162 24/12/17,18:37:55,18,09,1, 11.9,1,1, -1.868, 10534.693, 403.112, 52808.152 24/12/17,18:37:55,19,09,1, 11.9,1,1, -1.868, 10534.747, 403.140, 52808.134 24/12/17,18:37:56,00,09,1, 11.9,1,1, -1.870, 10534.745, 403.140, 52808.134 24/12/17,18:37:56,01,09,1, 11.9,1,1, -1.870, 10534.703, 403.130, 52808.211 24/12/17,18:37:56,02,09,1, 11.9,1,1, -1.870, 10534.719, 403.142, 52808.198 24/12/17,18:37:56,03,09,1, 11.9,1,1, -1.870, 10534.730, 403.140, 52808.111 24/12/17,18:37:56,04,09,1, 11.9,1,1, -1.870, 10534.730, 403.127, 52808.095 24/12/17,18:37:56,05,09,1, 11.9,1,1, -1.870, 10534.724, 403.112, 52808.056 24/12/17,18:37:56,06,09,1, 11.9,1,1, -1.870, 10534.730, 403.156, 52808.168 24/12/17,18:37:56,07,09,1, 11.9,1,1, -1.870, 10534.723, 403.137, 52808.118 24/12/17,18:37:56,08,09,1, 11.9,1,1, -1.870, 10534.702, 403.135, 52808.060 24/12/17,18:37:56,09,09,1, 11.9,1,1, -1.870, 10534.725, 403.137, 52808.115 24/12/17,18:37:56,10,09,1, 11.9,1,1, -1.870, 10534.736, 403.136, 52808.185 24/12/17,18:37:56,11,09,1, 11.9,1,1, -1.870, 10534.752, 403.151, 52808.198 24/12/17,18:37:56,12,09,1, 11.9,1,1, -1.870, 10534.753, 403.164, 52808.218 24/12/17,18:37:56,13,09,1, 11.9,1,1, -1.870, 10534.728, 403.162, 52808.227 24/12/17,18:37:56,14,09,1, 11.9,1,1, -1.870, 10534.769, 403.146, 52808.103 24/12/17,18:37:56,15,09,1, 11.9,1,1, -1.870, 10534.723, 403.159, 52808.208 24/12/17,18:37:56,16,09,1, 11.9,1,1, -1.870, 10534.733, 403.154, 52808.184 24/12/17,18:37:56,17,09,1, 11.9,1,1, -1.870, 10534.732, 403.142, 52808.126 24/12/17,18:37:56,18,09,1, 11.9,1,1, -1.870, 10534.752, 403.142, 52808.116 24/12/17,18:37:56,19,09,1, 11.9,1,1, -1.870, 10534.747, 403.168, 52808.181 24/12/17,18:37:57,00,09,1, 11.9,1,1, -1.866, 10534.745, 403.168, 52808.181 24/12/17,18:37:57,01,09,1, 11.9,1,1, -1.866, 10534.740, 403.143, 52808.127 24/12/17,18:37:57,02,09,1, 11.9,1,1, -1.866, 10534.741, 403.163, 52808.257 24/12/17,18:37:57,03,09,1, 11.9,1,1, -1.866, 10534.758, 403.143, 52808.258 24/12/17,18:37:57,04,09,1, 11.9,1,1, -1.866, 10534.733, 403.186, 52808.191 24/12/17,18:37:57,05,09,1, 11.9,1,1, -1.866, 10534.751, 403.171, 52808.240 24/12/17,18:37:57,06,09,1, 11.9,1,1, -1.866, 10534.737, 403.174, 52808.204 24/12/17,18:37:57,07,09,1, 11.9,1,1, -1.866, 10534.758, 403.184, 52808.245 24/12/17,18:37:57,08,09,1, 11.9,1,1, -1.866, 10534.751, 403.178, 52808.236 24/12/17,18:37:57,09,09,1, 11.9,1,1, -1.866, 10534.741, 403.179, 52808.201 24/12/17,18:37:57,10,09,1, 11.9,1,1, -1.866, 10534.774, 403.189, 52808.186 24/12/17,18:37:57,11,09,1, 11.9,1,1, -1.866, 10534.761, 403.171, 52808.211 24/12/17,18:37:57,12,09,1, 11.9,1,1, -1.866, 10534.742, 403.177, 52808.252 24/12/17,18:37:57,13,09,1, 11.9,1,1, -1.866, 10534.791, 403.177, 52808.180 24/12/17,18:37:57,14,09,1, 11.9,1,1, -1.866, 10534.783, 403.165, 52808.166 24/12/17,18:37:57,15,09,1, 11.9,1,1, -1.866, 10534.769, 403.176, 52808.227 24/12/17,18:37:57,16,09,1, 11.9,1,1, -1.866, 10534.770, 403.185, 52808.221 24/12/17,18:37:57,17,09,1, 11.9,1,1, -1.866, 10534.782, 403.167, 52808.169 24/12/17,18:37:57,18,09,1, 11.9,1,1, -1.866, 10534.783, 403.190, 52808.160 24/12/17,18:37:57,19,09,1, 11.9,1,1, -1.866, 10534.768, 403.180, 52808.168 24/12/17,18:37:58,00,09,1, 11.9,1,1, -1.867, 10534.762, 403.180, 52808.168 24/12/17,18:37:58,01,09,1, 11.9,1,1, -1.867, 10534.792, 403.200, 52808.269 24/12/17,18:37:58,02,09,1, 11.9,1,1, -1.867, 10534.761, 403.175, 52808.223 24/12/17,18:37:58,03,09,1, 11.9,1,1, -1.867, 10534.803, 403.207, 52808.240 24/12/17,18:37:58,04,09,1, 11.9,1,1, -1.867, 10534.791, 403.188, 52808.162 24/12/17,18:37:58,05,09,1, 11.9,1,1, -1.867, 10534.780, 403.195, 52808.226 24/12/17,18:37:58,06,09,1, 11.9,1,1, -1.867, 10534.806, 403.199, 52808.180 24/12/17,18:37:58,07,09,1, 11.9,1,1, -1.867, 10534.815, 403.198, 52808.212 24/12/17,18:37:58,08,09,1, 11.9,1,1, -1.867, 10534.802, 403.166, 52808.202 24/12/17,18:37:58,09,09,1, 11.9,1,1, -1.867, 10534.805, 403.185, 52808.179 24/12/17,18:37:58,10,09,1, 11.9,1,1, -1.867, 10534.808, 403.191, 52808.244 24/12/17,18:37:58,11,09,1, 11.9,1,1, -1.867, 10534.813, 403.195, 52808.176 24/12/17,18:37:58,12,09,1, 11.9,1,1, -1.867, 10534.814, 403.208, 52808.281 24/12/17,18:37:58,13,09,1, 11.9,1,1, -1.867, 10534.855, 403.211, 52808.295 24/12/17,18:37:58,14,09,1, 11.9,1,1, -1.867, 10534.832, 403.206, 52808.299 24/12/17,18:37:58,15,09,1, 11.9,1,1, -1.867, 10534.841, 403.201, 52808.236 24/12/17,18:37:58,16,09,1, 11.9,1,1, -1.867, 10534.822, 403.192, 52808.220 24/12/17,18:37:58,17,09,1, 11.9,1,1, -1.867, 10534.839, 403.203, 52808.195 24/12/17,18:37:58,18,09,1, 11.9,1,1, -1.867, 10534.855, 403.207, 52808.186 24/12/17,18:37:58,19,09,1, 11.9,1,1, -1.867, 10534.867, 403.219, 52808.192 24/12/17,18:37:59,00,09,1, 11.9,1,1, -1.864, 10534.862, 403.219, 52808.192 24/12/17,18:37:59,01,09,1, 11.9,1,1, -1.864, 10534.833, 403.197, 52808.244 24/12/17,18:37:59,02,09,1, 11.9,1,1, -1.864, 10534.874, 403.237, 52808.198 24/12/17,18:37:59,03,09,1, 11.9,1,1, -1.864, 10534.857, 403.207, 52808.252 24/12/17,18:37:59,04,09,1, 11.9,1,1, -1.864, 10534.881, 403.244, 52808.310 24/12/17,18:37:59,05,09,1, 11.9,1,1, -1.864, 10534.850, 403.230, 52808.282 24/12/17,18:37:59,06,09,1, 11.9,1,1, -1.864, 10534.844, 403.232, 52808.260 24/12/17,18:37:59,07,09,1, 11.9,1,1, -1.864, 10534.866, 403.227, 52808.190 24/12/17,18:37:59,08,09,1, 11.9,1,1, -1.864, 10534.894, 403.205, 52808.241 24/12/17,18:37:59,09,09,1, 11.9,1,1, -1.864, 10534.913, 403.214, 52808.241 24/12/17,18:37:59,10,09,1, 11.9,1,1, -1.864, 10534.889, 403.197, 52808.245 24/12/17,18:37:59,11,09,1, 11.9,1,1, -1.864, 10534.906, 403.212, 52808.240 24/12/17,18:37:59,12,09,1, 11.9,1,1, -1.864, 10534.903, 403.221, 52808.272 24/12/17,18:37:59,13,09,1, 11.9,1,1, -1.864, 10534.918, 403.210, 52808.204 24/12/17,18:37:59,14,09,1, 11.9,1,1, -1.864, 10534.906, 403.218, 52808.286 24/12/17,18:37:59,15,09,1, 11.9,1,1, -1.864, 10534.908, 403.201, 52808.183 24/12/17,18:37:59,16,09,1, 11.9,1,1, -1.864, 10534.920, 403.209, 52808.288 24/12/17,18:37:59,17,09,1, 11.9,1,1, -1.864, 10534.930, 403.201, 52808.192 24/12/17,18:37:59,18,09,1, 11.9,1,1, -1.864, 10534.903, 403.222, 52808.229 24/12/17,18:37:59,19,09,1, 11.9,1,1, -1.864, 10534.936, 403.213, 52808.268 24/12/17,18:38:00,00,09,1, 11.9,1,1, -1.869, 10534.929, 403.213, 52808.268 24/12/17,18:38:00,01,09,1, 11.9,1,1, -1.869, 10534.919, 403.207, 52808.284 24/12/17,18:38:00,02,09,1, 11.9,1,1, -1.869, 10534.934, 403.217, 52808.146 24/12/17,18:38:00,03,09,1, 11.9,1,1, -1.869, 10534.956, 403.184, 52808.226 24/12/17,18:38:00,04,09,1, 11.9,1,1, -1.869, 10534.942, 403.194, 52808.166 24/12/17,18:38:00,05,09,1, 11.9,1,1, -1.869, 10534.949, 403.190, 52808.131 24/12/17,18:38:00,06,09,1, 11.9,1,1, -1.869, 10534.954, 403.192, 52808.213 24/12/17,18:38:00,07,09,1, 11.9,1,1, -1.869, 10534.977, 403.222, 52808.206 24/12/17,18:38:00,08,09,1, 11.9,1,1, -1.869, 10534.938, 403.187, 52808.178 24/12/17,18:38:00,09,09,1, 11.9,1,1, -1.869, 10534.966, 403.207, 52808.167 24/12/17,18:38:00,10,09,1, 11.9,1,1, -1.869, 10534.993, 403.187, 52808.205 24/12/17,18:38:00,11,09,1, 11.9,1,1, -1.869, 10534.979, 403.216, 52808.117 24/12/17,18:38:00,12,09,1, 11.9,1,1, -1.869, 10534.994, 403.226, 52808.264 24/12/17,18:38:00,13,09,1, 11.9,1,1, -1.869, 10534.996, 403.190, 52808.228 24/12/17,18:38:00,14,09,1, 11.9,1,1, -1.869, 10535.012, 403.222, 52808.145 24/12/17,18:38:00,15,09,1, 11.9,1,1, -1.869, 10535.013, 403.208, 52808.208 24/12/17,18:38:00,16,09,1, 11.9,1,1, -1.869, 10535.001, 403.194, 52808.156 24/12/17,18:38:00,17,09,1, 11.9,1,1, -1.869, 10535.012, 403.241, 52808.215 24/12/17,18:38:00,18,09,1, 11.9,1,1, -1.869, 10535.003, 403.211, 52808.193 24/12/17,18:38:00,19,09,1, 11.9,1,1, -1.869, 10535.030, 403.226, 52808.288 24/12/17,18:38:01,00,09,1, 11.9,1,1, -1.871, 10535.029, 403.226, 52808.288 24/12/17,18:38:01,01,09,1, 11.9,1,1, -1.871, 10535.031, 403.208, 52808.202 24/12/17,18:38:01,02,09,1, 11.9,1,1, -1.871, 10535.035, 403.234, 52808.269 24/12/17,18:38:01,03,09,1, 11.9,1,1, -1.871, 10535.067, 403.212, 52808.199 24/12/17,18:38:01,04,09,1, 11.9,1,1, -1.871, 10535.061, 403.239, 52808.169 24/12/17,18:38:01,05,09,1, 11.9,1,1, -1.871, 10535.042, 403.233, 52808.219 24/12/17,18:38:01,06,09,1, 11.9,1,1, -1.871, 10535.053, 403.218, 52808.252 24/12/17,18:38:01,07,09,1, 11.9,1,1, -1.871, 10535.067, 403.236, 52808.226 24/12/17,18:38:01,08,09,1, 11.9,1,1, -1.871, 10535.049, 403.206, 52808.194 24/12/17,18:38:01,09,09,1, 11.9,1,1, -1.871, 10535.051, 403.211, 52808.117 24/12/17,18:38:01,10,09,1, 11.9,1,1, -1.871, 10535.068, 403.202, 52808.268 24/12/17,18:38:01,11,09,1, 11.9,1,1, -1.871, 10535.057, 403.215, 52808.165 24/12/17,18:38:01,12,09,1, 11.9,1,1, -1.871, 10535.096, 403.207, 52808.152 24/12/17,18:38:01,13,09,1, 11.9,1,1, -1.871, 10535.087, 403.214, 52808.153 24/12/17,18:38:01,14,09,1, 11.9,1,1, -1.871, 10535.086, 403.223, 52808.107 24/12/17,18:38:01,15,09,1, 11.9,1,1, -1.871, 10535.095, 403.218, 52808.215 24/12/17,18:38:01,16,09,1, 11.9,1,1, -1.871, 10535.098, 403.198, 52808.215 24/12/17,18:38:01,17,09,1, 11.9,1,1, -1.871, 10535.108, 403.216, 52808.168 24/12/17,18:38:01,18,09,1, 11.9,1,1, -1.871, 10535.106, 403.209, 52808.190 24/12/17,18:38:01,19,09,1, 11.9,1,1, -1.871, 10535.107, 403.224, 52808.153 24/12/17,18:38:02,00,09,1, 11.9,1,1, -1.866, 10535.104, 403.224, 52808.153 24/12/17,18:38:02,01,09,1, 11.9,1,1, -1.866, 10535.112, 403.213, 52808.205 24/12/17,18:38:02,02,09,1, 11.9,1,1, -1.866, 10535.121, 403.222, 52808.194 24/12/17,18:38:02,03,09,1, 11.9,1,1, -1.866, 10535.132, 403.190, 52808.179 24/12/17,18:38:02,04,09,1, 11.9,1,1, -1.866, 10535.139, 403.224, 52808.210 24/12/17,18:38:02,05,09,1, 11.9,1,1, -1.866, 10535.138, 403.216, 52808.192 24/12/17,18:38:02,06,09,1, 11.9,1,1, -1.866, 10535.127, 403.194, 52808.200 24/12/17,18:38:02,07,09,1, 11.9,1,1, -1.866, 10535.150, 403.240, 52808.140 24/12/17,18:38:02,08,09,1, 11.9,1,1, -1.866, 10535.140, 403.206, 52808.104 24/12/17,18:38:02,09,09,1, 11.9,1,1, -1.866, 10535.135, 403.253, 52808.204 24/12/17,18:38:02,10,09,1, 11.9,1,1, -1.866, 10535.172, 403.209, 52808.204 24/12/17,18:38:02,11,09,1, 11.9,1,1, -1.866, 10535.150, 403.242, 52808.179 24/12/17,18:38:02,12,09,1, 11.9,1,1, -1.866, 10535.166, 403.231, 52808.223 24/12/17,18:38:02,13,09,1, 11.9,1,1, -1.866, 10535.167, 403.208, 52808.137 24/12/17,18:38:02,14,09,1, 11.9,1,1, -1.866, 10535.159, 403.228, 52808.243 24/12/17,18:38:02,15,09,1, 11.9,1,1, -1.866, 10535.188, 403.226, 52808.159 24/12/17,18:38:02,16,09,1, 11.9,1,1, -1.866, 10535.200, 403.226, 52808.163 24/12/17,18:38:02,17,09,1, 11.9,1,1, -1.866, 10535.187, 403.213, 52808.172 24/12/17,18:38:02,18,09,1, 11.9,1,1, -1.866, 10535.243, 403.193, 52808.011 24/12/17,18:38:02,19,09,1, 11.9,1,1, -1.866, 10535.231, 403.222, 52808.060 24/12/17,18:38:03,00,09,1, 11.9,1,1, -1.866, 10535.229, 403.222, 52808.060 24/12/17,18:38:03,01,09,1, 11.9,1,1, -1.866, 10535.229, 403.226, 52808.151 24/12/17,18:38:03,02,09,1, 11.9,1,1, -1.866, 10535.227, 403.238, 52808.210 24/12/17,18:38:03,03,09,1, 11.9,1,1, -1.866, 10535.221, 403.192, 52808.207 24/12/17,18:38:03,04,09,1, 11.9,1,1, -1.866, 10535.224, 403.237, 52808.186 24/12/17,18:38:03,05,09,1, 11.9,1,1, -1.866, 10535.242, 403.193, 52808.156 24/12/17,18:38:03,06,09,1, 11.9,1,1, -1.866, 10535.234, 403.223, 52808.159 24/12/17,18:38:03,07,09,1, 11.9,1,1, -1.866, 10535.236, 403.230, 52808.217 24/12/17,18:38:03,08,09,1, 11.9,1,1, -1.866, 10535.248, 403.205, 52808.198 24/12/17,18:38:03,09,09,1, 11.9,1,1, -1.866, 10535.250, 403.221, 52808.151 24/12/17,18:38:03,10,09,1, 11.9,1,1, -1.866, 10535.274, 403.190, 52808.156 24/12/17,18:38:03,11,09,1, 11.9,1,1, -1.866, 10535.284, 403.222, 52808.121 24/12/17,18:38:03,12,09,1, 11.9,1,1, -1.866, 10535.249, 403.222, 52808.198 24/12/17,18:38:03,13,09,1, 11.9,1,1, -1.866, 10535.271, 403.210, 52808.182 24/12/17,18:38:03,14,09,1, 11.9,1,1, -1.866, 10535.261, 403.233, 52808.215 24/12/17,18:38:03,15,09,1, 11.9,1,1, -1.866, 10535.258, 403.177, 52808.157 24/12/17,18:38:03,16,09,1, 11.9,1,1, -1.866, 10535.289, 403.199, 52808.131 24/12/17,18:38:03,17,09,1, 11.9,1,1, -1.866, 10535.260, 403.224, 52808.138 24/12/17,18:38:03,18,09,1, 11.9,1,1, -1.866, 10535.268, 403.210, 52808.137 24/12/17,18:38:03,19,09,1, 11.9,1,1, -1.866, 10535.269, 403.225, 52808.148 24/12/17,18:38:04,00,09,1, 11.9,1,1, -1.869, 10535.263, 403.225, 52808.148 24/12/17,18:38:04,01,09,1, 11.9,1,1, -1.869, 10535.261, 403.192, 52808.149 24/12/17,18:38:04,02,09,1, 11.9,1,1, -1.869, 10535.331, 403.226, 52808.146 24/12/17,18:38:04,03,09,1, 11.9,1,1, -1.869, 10535.297, 403.211, 52808.159 24/12/17,18:38:04,04,09,1, 11.9,1,1, -1.869, 10535.291, 403.218, 52808.219 24/12/17,18:38:04,05,09,1, 11.9,1,1, -1.869, 10535.327, 403.198, 52808.097 24/12/17,18:38:04,06,09,1, 11.9,1,1, -1.869, 10535.313, 403.222, 52808.230 24/12/17,18:38:04,07,09,1, 11.9,1,1, -1.869, 10535.326, 403.195, 52808.205 24/12/17,18:38:04,08,09,1, 11.9,1,1, -1.869, 10535.323, 403.217, 52808.206 24/12/17,18:38:04,09,09,1, 11.9,1,1, -1.869, 10535.346, 403.223, 52808.150 24/12/17,18:38:04,10,09,1, 11.9,1,1, -1.869, 10535.344, 403.180, 52808.081 24/12/17,18:38:04,11,09,1, 11.9,1,1, -1.869, 10535.306, 403.223, 52808.221 24/12/17,18:38:04,12,09,1, 11.9,1,1, -1.869, 10535.330, 403.223, 52808.196 24/12/17,18:38:04,13,09,1, 11.9,1,1, -1.869, 10535.336, 403.201, 52808.175 24/12/17,18:38:04,14,09,1, 11.9,1,1, -1.869, 10535.347, 403.222, 52808.158 24/12/17,18:38:04,15,09,1, 11.9,1,1, -1.869, 10535.320, 403.203, 52808.193 24/12/17,18:38:04,16,09,1, 11.9,1,1, -1.869, 10535.353, 403.210, 52808.112 24/12/17,18:38:04,17,09,1, 11.9,1,1, -1.869, 10535.316, 403.203, 52808.229 24/12/17,18:38:04,18,09,1, 11.9,1,1, -1.869, 10535.340, 403.201, 52808.062 24/12/17,18:38:04,19,09,1, 11.9,1,1, -1.869, 10535.360, 403.197, 52808.201 24/12/17,18:38:05,00,09,1, 12.0,1,1, -1.869, 10535.355, 403.197, 52808.201 24/12/17,18:38:05,01,09,1, 12.0,1,1, -1.869, 10535.346, 403.198, 52808.170 24/12/17,18:38:05,02,09,1, 12.0,1,1, -1.869, 10535.347, 403.201, 52808.195 24/12/17,18:38:05,03,09,1, 12.0,1,1, -1.869, 10535.356, 403.207, 52808.201 24/12/17,18:38:05,04,09,1, 12.0,1,1, -1.869, 10535.350, 403.239, 52808.229 24/12/17,18:38:05,05,09,1, 12.0,1,1, -1.869, 10535.359, 403.200, 52808.164 24/12/17,18:38:05,06,09,1, 12.0,1,1, -1.869, 10535.353, 403.207, 52808.131 24/12/17,18:38:05,07,09,1, 12.0,1,1, -1.869, 10535.358, 403.221, 52808.195 24/12/17,18:38:05,08,09,1, 12.0,1,1, -1.869, 10535.398, 403.212, 52808.144 24/12/17,18:38:05,09,09,1, 12.0,1,1, -1.869, 10535.354, 403.242, 52808.162 24/12/17,18:38:05,10,09,1, 12.0,1,1, -1.869, 10535.374, 403.216, 52808.149 24/12/17,18:38:05,11,09,1, 12.0,1,1, -1.869, 10535.398, 403.216, 52808.167 24/12/17,18:38:05,12,09,1, 12.0,1,1, -1.869, 10535.388, 403.215, 52808.224 24/12/17,18:38:05,13,09,1, 12.0,1,1, -1.869, 10535.395, 403.206, 52808.204 24/12/17,18:38:05,14,09,1, 12.0,1,1, -1.869, 10535.398, 403.227, 52808.159 24/12/17,18:38:05,15,09,1, 12.0,1,1, -1.869, 10535.400, 403.191, 52808.190 24/12/17,18:38:05,16,09,1, 12.0,1,1, -1.869, 10535.405, 403.233, 52808.167 24/12/17,18:38:05,17,09,1, 12.0,1,1, -1.869, 10535.411, 403.236, 52808.206 24/12/17,18:38:05,18,09,1, 12.0,1,1, -1.869, 10535.405, 403.210, 52808.223 24/12/17,18:38:05,19,09,1, 12.0,1,1, -1.869, 10535.407, 403.244, 52808.147 24/12/17,18:38:06,00,09,1, 11.9,1,1, -1.868, 10535.405, 403.244, 52808.147 24/12/17,18:38:06,01,09,1, 11.9,1,1, -1.868, 10535.395, 403.205, 52808.157 24/12/17,18:38:06,02,09,1, 11.9,1,1, -1.868, 10535.420, 403.206, 52808.193 24/12/17,18:38:06,03,09,1, 11.9,1,1, -1.868, 10535.408, 403.208, 52808.199 24/12/17,18:38:06,04,09,1, 11.9,1,1, -1.868, 10535.418, 403.214, 52808.122 24/12/17,18:38:06,05,09,1, 11.9,1,1, -1.868, 10535.427, 403.186, 52808.147 24/12/17,18:38:06,06,09,1, 11.9,1,1, -1.868, 10535.417, 403.225, 52808.178 24/12/17,18:38:06,07,09,1, 11.9,1,1, -1.868, 10535.426, 403.232, 52808.140 24/12/17,18:38:06,08,09,1, 11.9,1,1, -1.868, 10535.421, 403.229, 52808.148 24/12/17,18:38:06,09,09,1, 11.9,1,1, -1.868, 10535.413, 403.231, 52808.220 24/12/17,18:38:06,10,09,1, 11.9,1,1, -1.868, 10535.444, 403.203, 52808.223 24/12/17,18:38:06,11,09,1, 11.9,1,1, -1.868, 10535.413, 403.233, 52808.181 24/12/17,18:38:06,12,09,1, 11.9,1,1, -1.868, 10535.434, 403.228, 52808.119 24/12/17,18:38:06,13,09,1, 11.9,1,1, -1.868, 10535.443, 403.223, 52808.180 24/12/17,18:38:06,14,09,1, 11.9,1,1, -1.868, 10535.437, 403.229, 52808.100 24/12/17,18:38:06,15,09,1, 11.9,1,1, -1.868, 10535.438, 403.204, 52808.215 24/12/17,18:38:06,16,09,1, 11.9,1,1, -1.868, 10535.404, 403.239, 52808.240 24/12/17,18:38:06,17,09,1, 11.9,1,1, -1.868, 10535.441, 403.223, 52808.176 24/12/17,18:38:06,18,09,1, 11.9,1,1, -1.868, 10535.423, 403.231, 52808.229 24/12/17,18:38:06,19,09,1, 11.9,1,1, -1.868, 10535.430, 403.240, 52808.200 24/12/17,18:38:07,00,09,1, 11.9,1,1, -1.869, 10535.430, 403.240, 52808.200 24/12/17,18:38:07,01,09,1, 11.9,1,1, -1.869, 10535.457, 403.227, 52808.157 24/12/17,18:38:07,02,09,1, 11.9,1,1, -1.869, 10535.428, 403.221, 52808.224 24/12/17,18:38:07,03,09,1, 11.9,1,1, -1.869, 10535.440, 403.231, 52808.213 24/12/17,18:38:07,04,09,1, 11.9,1,1, -1.869, 10535.427, 403.245, 52808.220 24/12/17,18:38:07,05,09,1, 11.9,1,1, -1.869, 10535.451, 403.226, 52808.226 24/12/17,18:38:07,06,09,1, 11.9,1,1, -1.869, 10535.449, 403.225, 52808.094 24/12/17,18:38:07,07,09,1, 11.9,1,1, -1.869, 10535.458, 403.218, 52808.222 24/12/17,18:38:07,08,09,1, 11.9,1,1, -1.869, 10535.448, 403.229, 52808.183 24/12/17,18:38:07,09,09,1, 11.9,1,1, -1.869, 10535.443, 403.266, 52808.265 24/12/17,18:38:07,10,09,1, 11.9,1,1, -1.869, 10535.454, 403.243, 52808.169 24/12/17,18:38:07,11,09,1, 11.9,1,1, -1.869, 10535.453, 403.246, 52808.185 24/12/17,18:38:07,12,09,1, 11.9,1,1, -1.869, 10535.451, 403.224, 52808.232 24/12/17,18:38:07,13,09,1, 11.9,1,1, -1.869, 10535.459, 403.249, 52808.207 24/12/17,18:38:07,14,09,1, 11.9,1,1, -1.869, 10535.467, 403.243, 52808.143 24/12/17,18:38:07,15,09,1, 11.9,1,1, -1.869, 10535.442, 403.224, 52808.168 24/12/17,18:38:07,16,09,1, 11.9,1,1, -1.869, 10535.433, 403.274, 52808.192 24/12/17,18:38:07,17,09,1, 11.9,1,1, -1.869, 10535.453, 403.257, 52808.186 24/12/17,18:38:07,18,09,1, 11.9,1,1, -1.869, 10535.413, 403.252, 52808.168 24/12/17,18:38:07,19,09,1, 11.9,1,1, -1.869, 10535.419, 403.256, 52808.135 24/12/17,18:38:08,00,09,1, 12.0,1,1, -1.867, 10535.413, 403.256, 52808.135 24/12/17,18:38:08,01,09,1, 12.0,1,1, -1.867, 10535.419, 403.248, 52808.137 24/12/17,18:38:08,02,09,1, 12.0,1,1, -1.867, 10535.431, 403.245, 52808.239 24/12/17,18:38:08,03,09,1, 12.0,1,1, -1.867, 10535.406, 403.270, 52808.195 24/12/17,18:38:08,04,09,1, 12.0,1,1, -1.867, 10535.434, 403.276, 52808.193 24/12/17,18:38:08,05,09,1, 12.0,1,1, -1.867, 10535.418, 403.238, 52808.156 24/12/17,18:38:08,06,09,1, 12.0,1,1, -1.867, 10535.438, 403.266, 52808.184 24/12/17,18:38:08,07,09,1, 12.0,1,1, -1.867, 10535.458, 403.245, 52808.260 24/12/17,18:38:08,08,09,1, 12.0,1,1, -1.867, 10535.408, 403.257, 52808.217 24/12/17,18:38:08,09,09,1, 12.0,1,1, -1.867, 10535.428, 403.247, 52808.218 24/12/17,18:38:08,10,09,1, 12.0,1,1, -1.867, 10535.425, 403.245, 52808.290 24/12/17,18:38:08,11,09,1, 12.0,1,1, -1.867, 10535.442, 403.247, 52808.176 24/12/17,18:38:08,12,09,1, 12.0,1,1, -1.867, 10535.424, 403.240, 52808.289 24/12/17,18:38:08,13,09,1, 12.0,1,1, -1.867, 10535.417, 403.269, 52808.286 24/12/17,18:38:08,14,09,1, 12.0,1,1, -1.867, 10535.422, 403.253, 52808.240 24/12/17,18:38:08,15,09,1, 12.0,1,1, -1.867, 10535.430, 403.249, 52808.168 24/12/17,18:38:08,16,09,1, 12.0,1,1, -1.867, 10535.427, 403.249, 52808.227 24/12/17,18:38:08,17,09,1, 12.0,1,1, -1.867, 10535.413, 403.239, 52808.258 24/12/17,18:38:08,18,09,1, 12.0,1,1, -1.867, 10535.408, 403.270, 52808.250 24/12/17,18:38:08,19,09,1, 12.0,1,1, -1.867, 10535.420, 403.264, 52808.248 24/12/17,18:38:09,00,09,1, 11.9,1,1, -1.872, 10535.413, 403.264, 52808.248 24/12/17,18:38:09,01,09,1, 11.9,1,1, -1.872, 10535.416, 403.268, 52808.206 24/12/17,18:38:09,02,09,1, 11.9,1,1, -1.872, 10535.395, 403.295, 52808.264 24/12/17,18:38:09,03,09,1, 11.9,1,1, -1.872, 10535.419, 403.277, 52808.273 24/12/17,18:38:09,04,09,1, 11.9,1,1, -1.872, 10535.418, 403.266, 52808.241 24/12/17,18:38:09,05,09,1, 11.9,1,1, -1.872, 10535.391, 403.264, 52808.169 24/12/17,18:38:09,06,09,1, 11.9,1,1, -1.872, 10535.399, 403.264, 52808.184 24/12/17,18:38:09,07,09,1, 11.9,1,1, -1.872, 10535.406, 403.274, 52808.213 24/12/17,18:38:09,08,09,1, 11.9,1,1, -1.872, 10535.395, 403.288, 52808.299 24/12/17,18:38:09,09,09,1, 11.9,1,1, -1.872, 10535.400, 403.285, 52808.190 24/12/17,18:38:09,10,09,1, 11.9,1,1, -1.872, 10535.394, 403.269, 52808.253 24/12/17,18:38:09,11,09,1, 11.9,1,1, -1.872, 10535.382, 403.294, 52808.263 24/12/17,18:38:09,12,09,1, 11.9,1,1, -1.872, 10535.378, 403.249, 52808.199 24/12/17,18:38:09,13,09,1, 11.9,1,1, -1.872, 10535.386, 403.276, 52808.259 24/12/17,18:38:09,14,09,1, 11.9,1,1, -1.872, 10535.408, 403.280, 52808.223 24/12/17,18:38:09,15,09,1, 11.9,1,1, -1.872, 10535.388, 403.277, 52808.217 24/12/17,18:38:09,16,09,1, 11.9,1,1, -1.872, 10535.428, 403.281, 52808.267 24/12/17,18:38:09,17,09,1, 11.9,1,1, -1.872, 10535.387, 403.291, 52808.217 24/12/17,18:38:09,18,09,1, 11.9,1,1, -1.872, 10535.359, 403.267, 52808.246 24/12/17,18:38:09,19,09,1, 11.9,1,1, -1.872, 10535.382, 403.299, 52808.291 24/12/17,18:38:10,00,09,1, 11.9,1,1, -1.864, 10535.380, 403.299, 52808.291 24/12/17,18:38:10,01,09,1, 11.9,1,1, -1.864, 10535.384, 403.293, 52808.287 24/12/17,18:38:10,02,09,1, 11.9,1,1, -1.864, 10535.379, 403.278, 52808.210 24/12/17,18:38:10,03,09,1, 11.9,1,1, -1.864, 10535.364, 403.304, 52808.258 24/12/17,18:38:10,04,09,1, 11.9,1,1, -1.864, 10535.370, 403.279, 52808.273 24/12/17,18:38:10,05,09,1, 11.9,1,1, -1.864, 10535.368, 403.296, 52808.214 24/12/17,18:38:10,06,09,1, 11.9,1,1, -1.864, 10535.361, 403.286, 52808.246 24/12/17,18:38:10,07,09,1, 11.9,1,1, -1.864, 10535.386, 403.292, 52808.286 24/12/17,18:38:10,08,09,1, 11.9,1,1, -1.864, 10535.363, 403.319, 52808.270 24/12/17,18:38:10,09,09,1, 11.9,1,1, -1.864, 10535.373, 403.287, 52808.270 24/12/17,18:38:10,10,09,1, 11.9,1,1, -1.864, 10535.357, 403.312, 52808.282 24/12/17,18:38:10,11,09,1, 11.9,1,1, -1.864, 10535.351, 403.291, 52808.296 24/12/17,18:38:10,12,09,1, 11.9,1,1, -1.864, 10535.339, 403.293, 52808.308 24/12/17,18:38:10,13,09,1, 11.9,1,1, -1.864, 10535.348, 403.313, 52808.262 24/12/17,18:38:10,14,09,1, 11.9,1,1, -1.864, 10535.339, 403.284, 52808.250 24/12/17,18:38:10,15,09,1, 11.9,1,1, -1.864, 10535.328, 403.280, 52808.208 24/12/17,18:38:10,16,09,1, 11.9,1,1, -1.864, 10535.368, 403.271, 52808.188 24/12/17,18:38:10,17,09,1, 11.9,1,1, -1.864, 10535.354, 403.277, 52808.226 24/12/17,18:38:10,18,09,1, 11.9,1,1, -1.864, 10535.338, 403.318, 52808.263 24/12/17,18:38:10,19,09,1, 11.9,1,1, -1.864, 10535.343, 403.280, 52808.242 24/12/17,18:38:11,00,09,1, 11.8,1,1, -1.864, 10535.338, 403.280, 52808.242 24/12/17,18:38:11,01,09,1, 11.8,1,1, -1.864, 10535.310, 403.315, 52808.288 24/12/17,18:38:11,02,09,1, 11.8,1,1, -1.864, 10535.314, 403.302, 52808.343 24/12/17,18:38:11,03,09,1, 11.8,1,1, -1.864, 10535.327, 403.311, 52808.257 24/12/17,18:38:11,04,09,1, 11.8,1,1, -1.864, 10535.304, 403.299, 52808.362 24/12/17,18:38:11,05,09,1, 11.8,1,1, -1.864, 10535.318, 403.305, 52808.266 24/12/17,18:38:11,06,09,1, 11.8,1,1, -1.864, 10535.315, 403.295, 52808.323 24/12/17,18:38:11,07,09,1, 11.8,1,1, -1.864, 10535.307, 403.300, 52808.301 24/12/17,18:38:11,08,09,1, 11.8,1,1, -1.864, 10535.319, 403.316, 52808.327 24/12/17,18:38:11,09,09,1, 11.8,1,1, -1.864, 10535.310, 403.285, 52808.359 24/12/17,18:38:11,10,09,1, 11.8,1,1, -1.864, 10535.299, 403.302, 52808.264 24/12/17,18:38:11,11,09,1, 11.8,1,1, -1.864, 10535.305, 403.303, 52808.295 24/12/17,18:38:11,12,09,1, 11.8,1,1, -1.864, 10535.299, 403.289, 52808.345 24/12/17,18:38:11,13,09,1, 11.8,1,1, -1.864, 10535.284, 403.323, 52808.286 24/12/17,18:38:11,14,09,1, 11.8,1,1, -1.864, 10535.294, 403.285, 52808.297 24/12/17,18:38:11,15,09,1, 11.8,1,1, -1.864, 10535.279, 403.330, 52808.330 24/12/17,18:38:11,16,09,1, 11.8,1,1, -1.864, 10535.277, 403.298, 52808.278 24/12/17,18:38:11,17,09,1, 11.8,1,1, -1.864, 10535.295, 403.318, 52808.297 24/12/17,18:38:11,18,09,1, 11.8,1,1, -1.864, 10535.291, 403.315, 52808.192 24/12/17,18:38:11,19,09,1, 11.8,1,1, -1.864, 10535.245, 403.307, 52808.381 24/12/17,18:38:12,00,08,1, 11.9,1,1, -1.872, 10535.238, 403.307, 52808.381 24/12/17,18:38:12,01,08,1, 11.9,1,1, -1.872, 10535.258, 403.308, 52808.288 24/12/17,18:38:12,02,08,1, 11.9,1,1, -1.872, 10535.245, 403.299, 52808.348 24/12/17,18:38:12,03,08,1, 11.9,1,1, -1.872, 10535.250, 403.321, 52808.318 24/12/17,18:38:12,04,08,1, 11.9,1,1, -1.872, 10535.242, 403.290, 52808.321 24/12/17,18:38:12,05,08,1, 11.9,1,1, -1.872, 10535.217, 403.336, 52808.303 24/12/17,18:38:12,06,08,1, 11.9,1,1, -1.872, 10535.262, 403.296, 52808.315 24/12/17,18:38:12,07,08,1, 11.9,1,1, -1.872, 10535.246, 403.300, 52808.288 24/12/17,18:38:12,08,08,1, 11.9,1,1, -1.872, 10535.262, 403.330, 52808.263 24/12/17,18:38:12,09,08,1, 11.9,1,1, -1.872, 10535.223, 403.279, 52808.392 24/12/17,18:38:12,10,08,1, 11.9,1,1, -1.872, 10535.236, 403.335, 52808.390 24/12/17,18:38:12,11,08,1, 11.9,1,1, -1.872, 10535.215, 403.304, 52808.275 24/12/17,18:38:12,12,08,1, 11.9,1,1, -1.872, 10535.234, 403.329, 52808.307 24/12/17,18:38:12,13,08,1, 11.9,1,1, -1.872, 10535.233, 403.319, 52808.261 24/12/17,18:38:12,14,08,1, 11.9,1,1, -1.872, 10535.237, 403.315, 52808.292 24/12/17,18:38:12,15,08,1, 11.9,1,1, -1.872, 10535.206, 403.337, 52808.324 24/12/17,18:38:12,16,08,1, 11.9,1,1, -1.872, 10535.216, 403.320, 52808.308 24/12/17,18:38:12,17,08,1, 11.9,1,1, -1.872, 10535.229, 403.331, 52808.267 24/12/17,18:38:12,18,08,1, 11.9,1,1, -1.872, 10535.219, 403.362, 52808.396 24/12/17,18:38:12,19,08,1, 11.9,1,1, -1.872, 10535.214, 403.295, 52808.306 24/12/17,18:38:13,00,08,1, 12.0,1,1, -1.865, 10535.213, 403.295, 52808.306 24/12/17,18:38:13,01,08,1, 12.0,1,1, -1.865, 10535.215, 403.309, 52808.339 24/12/17,18:38:13,02,08,1, 12.0,1,1, -1.865, 10535.193, 403.325, 52808.342 24/12/17,18:38:13,03,08,1, 12.0,1,1, -1.865, 10535.199, 403.318, 52808.408 24/12/17,18:38:13,04,08,1, 12.0,1,1, -1.865, 10535.200, 403.328, 52808.419 24/12/17,18:38:13,05,08,1, 12.0,1,1, -1.865, 10535.166, 403.349, 52808.367 24/12/17,18:38:13,06,08,1, 12.0,1,1, -1.865, 10535.183, 403.312, 52808.356 24/12/17,18:38:13,07,08,1, 12.0,1,1, -1.865, 10535.168, 403.345, 52808.296 24/12/17,18:38:13,08,08,1, 12.0,1,1, -1.865, 10535.187, 403.340, 52808.434 24/12/17,18:38:13,09,08,1, 12.0,1,1, -1.865, 10535.158, 403.346, 52808.364 24/12/17,18:38:13,10,08,1, 12.0,1,1, -1.865, 10535.175, 403.370, 52808.309 24/12/17,18:38:13,11,08,1, 12.0,1,1, -1.865, 10535.184, 403.331, 52808.314 24/12/17,18:38:13,12,08,1, 12.0,1,1, -1.865, 10535.139, 403.346, 52808.410 24/12/17,18:38:13,13,08,1, 12.0,1,1, -1.865, 10535.167, 403.348, 52808.365 24/12/17,18:38:13,14,08,1, 12.0,1,1, -1.865, 10535.178, 403.307, 52808.314 24/12/17,18:38:13,15,08,1, 12.0,1,1, -1.865, 10535.146, 403.333, 52808.389 24/12/17,18:38:13,16,08,1, 12.0,1,1, -1.865, 10535.164, 403.332, 52808.334 24/12/17,18:38:13,17,08,1, 12.0,1,1, -1.865, 10535.146, 403.321, 52808.357 24/12/17,18:38:13,18,08,1, 12.0,1,1, -1.865, 10535.102, 403.348, 52808.283 24/12/17,18:38:13,19,08,1, 12.0,1,1, -1.865, 10535.136, 403.328, 52808.298 24/12/17,18:38:14,00,08,1, 11.9,1,1, -1.872, 10535.129, 403.328, 52808.298 24/12/17,18:38:14,01,08,1, 11.9,1,1, -1.872, 10535.143, 403.326, 52808.296 24/12/17,18:38:14,02,08,1, 11.9,1,1, -1.872, 10535.136, 403.367, 52808.389 24/12/17,18:38:14,03,08,1, 11.9,1,1, -1.872, 10535.126, 403.350, 52808.307 24/12/17,18:38:14,04,08,1, 11.9,1,1, -1.872, 10535.129, 403.369, 52808.410 24/12/17,18:38:14,05,08,1, 11.9,1,1, -1.872, 10535.140, 403.358, 52808.313 24/12/17,18:38:14,06,08,1, 11.9,1,1, -1.872, 10535.107, 403.355, 52808.337 24/12/17,18:38:14,07,08,1, 11.9,1,1, -1.872, 10535.108, 403.360, 52808.337 24/12/17,18:38:14,08,08,1, 11.9,1,1, -1.872, 10535.125, 403.351, 52808.363 24/12/17,18:38:14,09,08,1, 11.9,1,1, -1.872, 10535.122, 403.346, 52808.359 24/12/17,18:38:14,10,08,1, 11.9,1,1, -1.872, 10535.110, 403.369, 52808.385 24/12/17,18:38:14,11,08,1, 11.9,1,1, -1.872, 10535.100, 403.336, 52808.448 24/12/17,18:38:14,12,08,1, 11.9,1,1, -1.872, 10535.107, 403.349, 52808.360 24/12/17,18:38:14,13,08,1, 11.9,1,1, -1.872, 10535.094, 403.357, 52808.384 24/12/17,18:38:14,14,08,1, 11.9,1,1, -1.872, 10535.096, 403.346, 52808.328 24/12/17,18:38:14,15,08,1, 11.9,1,1, -1.872, 10535.119, 403.367, 52808.390 24/12/17,18:38:14,16,08,1, 11.9,1,1, -1.872, 10535.095, 403.340, 52808.401 24/12/17,18:38:14,17,08,1, 11.9,1,1, -1.872, 10535.111, 403.377, 52808.397 24/12/17,18:38:14,18,08,1, 11.9,1,1, -1.872, 10535.090, 403.373, 52808.375 24/12/17,18:38:14,19,08,1, 11.9,1,1, -1.872, 10535.093, 403.358, 52808.411 24/12/17,18:38:15,00,09,1, 11.9,1,1, -1.866, 10535.088, 403.358, 52808.411 24/12/17,18:38:15,01,09,1, 11.9,1,1, -1.866, 10535.066, 403.351, 52808.315 24/12/17,18:38:15,02,09,1, 11.9,1,1, -1.866, 10535.077, 403.378, 52808.434 24/12/17,18:38:15,03,09,1, 11.9,1,1, -1.866, 10535.065, 403.345, 52808.389 24/12/17,18:38:15,04,09,1, 11.9,1,1, -1.866, 10535.068, 403.371, 52808.394 24/12/17,18:38:15,05,09,1, 11.9,1,1, -1.866, 10535.069, 403.374, 52808.439 24/12/17,18:38:15,06,09,1, 11.9,1,1, -1.866, 10535.085, 403.354, 52808.309 24/12/17,18:38:15,07,09,1, 11.9,1,1, -1.866, 10535.068, 403.374, 52808.366 24/12/17,18:38:15,08,09,1, 11.9,1,1, -1.866, 10535.087, 403.349, 52808.366 24/12/17,18:38:15,09,09,1, 11.9,1,1, -1.866, 10535.050, 403.359, 52808.370 24/12/17,18:38:15,10,09,1, 11.9,1,1, -1.866, 10535.054, 403.362, 52808.456 24/12/17,18:38:15,11,09,1, 11.9,1,1, -1.866, 10535.035, 403.356, 52808.343 24/12/17,18:38:15,12,09,1, 11.9,1,1, -1.866, 10535.045, 403.386, 52808.361 24/12/17,18:38:15,13,09,1, 11.9,1,1, -1.866, 10535.038, 403.364, 52808.336 24/12/17,18:38:15,14,09,1, 11.9,1,1, -1.866, 10535.042, 403.374, 52808.382 24/12/17,18:38:15,15,09,1, 11.9,1,1, -1.866, 10535.024, 403.354, 52808.335 24/12/17,18:38:15,16,09,1, 11.9,1,1, -1.866, 10535.010, 403.346, 52808.415 24/12/17,18:38:15,17,09,1, 11.9,1,1, -1.866, 10535.034, 403.395, 52808.414 24/12/17,18:38:15,18,09,1, 11.9,1,1, -1.866, 10535.029, 403.351, 52808.349 24/12/17,18:38:15,19,09,1, 11.9,1,1, -1.866, 10535.027, 403.395, 52808.327 24/12/17,18:38:16,00,09,1, 11.9,1,1, -1.868, 10535.021, 403.395, 52808.327 24/12/17,18:38:16,01,09,1, 11.9,1,1, -1.868, 10535.020, 403.345, 52808.382 24/12/17,18:38:16,02,09,1, 11.9,1,1, -1.868, 10535.030, 403.384, 52808.348 24/12/17,18:38:16,03,09,1, 11.9,1,1, -1.868, 10535.018, 403.357, 52808.407 24/12/17,18:38:16,04,09,1, 11.9,1,1, -1.868, 10535.017, 403.379, 52808.430 24/12/17,18:38:16,05,09,1, 11.9,1,1, -1.868, 10535.039, 403.389, 52808.389 24/12/17,18:38:16,06,09,1, 11.9,1,1, -1.868, 10535.019, 403.339, 52808.339 24/12/17,18:38:16,07,09,1, 11.9,1,1, -1.868, 10534.990, 403.412, 52808.405 24/12/17,18:38:16,08,09,1, 11.9,1,1, -1.868, 10535.024, 403.348, 52808.408 24/12/17,18:38:16,09,09,1, 11.9,1,1, -1.868, 10535.023, 403.398, 52808.446 24/12/17,18:38:16,10,09,1, 11.9,1,1, -1.868, 10535.007, 403.370, 52808.425 24/12/17,18:38:16,11,09,1, 11.9,1,1, -1.868, 10535.008, 403.377, 52808.385 24/12/17,18:38:16,12,09,1, 11.9,1,1, -1.868, 10535.002, 403.386, 52808.365 24/12/17,18:38:16,13,09,1, 11.9,1,1, -1.868, 10535.026, 403.349, 52808.399 24/12/17,18:38:16,14,09,1, 11.9,1,1, -1.868, 10535.008, 403.382, 52808.374 24/12/17,18:38:16,15,09,1, 11.9,1,1, -1.868, 10535.003, 403.366, 52808.433 24/12/17,18:38:16,16,09,1, 11.9,1,1, -1.868, 10535.031, 403.400, 52808.407 24/12/17,18:38:16,17,09,1, 11.9,1,1, -1.868, 10534.996, 403.391, 52808.430 24/12/17,18:38:16,18,09,1, 11.9,1,1, -1.868, 10534.996, 403.386, 52808.409 24/12/17,18:38:16,19,09,1, 11.9,1,1, -1.868, 10535.000, 403.392, 52808.458 24/12/17,18:38:17,00,08,1, 11.9,1,1, -1.863, 10534.996, 403.392, 52808.458 24/12/17,18:38:17,01,08,1, 11.9,1,1, -1.863, 10534.977, 403.381, 52808.392 24/12/17,18:38:17,02,08,1, 11.9,1,1, -1.863, 10534.976, 403.373, 52808.511 24/12/17,18:38:17,03,08,1, 11.9,1,1, -1.863, 10534.984, 403.358, 52808.457 24/12/17,18:38:17,04,08,1, 11.9,1,1, -1.863, 10534.959, 403.391, 52808.509 24/12/17,18:38:17,05,08,1, 11.9,1,1, -1.863, 10534.974, 403.373, 52808.527 24/12/17,18:38:17,06,08,1, 11.9,1,1, -1.863, 10534.955, 403.399, 52808.421 24/12/17,18:38:17,07,08,1, 11.9,1,1, -1.863, 10534.988, 403.377, 52808.481 24/12/17,18:38:17,08,08,1, 11.9,1,1, -1.863, 10534.968, 403.346, 52808.407 24/12/17,18:38:17,09,08,1, 11.9,1,1, -1.863, 10534.940, 403.403, 52808.467 24/12/17,18:38:17,10,08,1, 11.9,1,1, -1.863, 10534.967, 403.381, 52808.455 24/12/17,18:38:17,11,08,1, 11.9,1,1, -1.863, 10534.953, 403.388, 52808.463 24/12/17,18:38:17,12,08,1, 11.9,1,1, -1.863, 10534.936, 403.376, 52808.426 24/12/17,18:38:17,13,08,1, 11.9,1,1, -1.863, 10534.976, 403.365, 52808.508 24/12/17,18:38:17,14,08,1, 11.9,1,1, -1.863, 10534.941, 403.397, 52808.640 24/12/17,18:38:17,15,08,1, 11.9,1,1, -1.863, 10534.918, 403.386, 52808.447 24/12/17,18:38:17,16,08,1, 11.9,1,1, -1.863, 10534.914, 403.395, 52808.571 24/12/17,18:38:17,17,08,1, 11.9,1,1, -1.863, 10534.920, 403.387, 52808.471 24/12/17,18:38:17,18,08,1, 11.9,1,1, -1.863, 10534.911, 403.374, 52808.457 24/12/17,18:38:17,19,08,1, 11.9,1,1, -1.863, 10534.943, 403.365, 52808.415 24/12/17,18:38:18,00,08,1, 11.9,1,1, -1.863, 10534.937, 403.365, 52808.415 24/12/17,18:38:18,01,08,1, 11.9,1,1, -1.863, 10534.920, 403.367, 52808.465 24/12/17,18:38:18,02,08,1, 11.9,1,1, -1.863, 10534.943, 403.375, 52808.476 24/12/17,18:38:18,03,08,1, 11.9,1,1, -1.863, 10534.914, 403.397, 52808.470 24/12/17,18:38:18,04,08,1, 11.9,1,1, -1.863, 10534.924, 403.389, 52808.425 24/12/17,18:38:18,05,08,1, 11.9,1,1, -1.863, 10534.899, 403.364, 52808.440 24/12/17,18:38:18,06,08,1, 11.9,1,1, -1.863, 10534.921, 403.383, 52808.453 24/12/17,18:38:18,07,08,1, 11.9,1,1, -1.863, 10534.885, 403.365, 52808.457 24/12/17,18:38:18,08,08,1, 11.9,1,1, -1.863, 10534.909, 403.361, 52808.412 24/12/17,18:38:18,09,08,1, 11.9,1,1, -1.863, 10534.930, 403.403, 52808.490 24/12/17,18:38:18,10,08,1, 11.9,1,1, -1.863, 10534.903, 403.355, 52808.445 24/12/17,18:38:18,11,08,1, 11.9,1,1, -1.863, 10534.906, 403.373, 52808.514 24/12/17,18:38:18,12,08,1, 11.9,1,1, -1.863, 10534.918, 403.373, 52808.490 24/12/17,18:38:18,13,08,1, 11.9,1,1, -1.863, 10534.908, 403.396, 52808.526 24/12/17,18:38:18,14,08,1, 11.9,1,1, -1.863, 10534.913, 403.393, 52808.560 24/12/17,18:38:18,15,08,1, 11.9,1,1, -1.863, 10534.899, 403.357, 52808.426 24/12/17,18:38:18,16,08,1, 11.9,1,1, -1.863, 10534.892, 403.401, 52808.432 24/12/17,18:38:18,17,08,1, 11.9,1,1, -1.863, 10534.910, 403.392, 52808.484 24/12/17,18:38:18,18,08,1, 11.9,1,1, -1.863, 10534.890, 403.382, 52808.492 24/12/17,18:38:18,19,08,1, 11.9,1,1, -1.863, 10534.912, 403.391, 52808.483 24/12/17,18:38:19,00,08,1, 11.9,1,1, -1.866, 10534.912, 403.391, 52808.483 24/12/17,18:38:19,01,08,1, 11.9,1,1, -1.866, 10534.913, 403.406, 52808.482 24/12/17,18:38:19,02,08,1, 11.9,1,1, -1.866, 10534.901, 403.384, 52808.530 24/12/17,18:38:19,03,08,1, 11.9,1,1, -1.866, 10534.896, 403.401, 52808.465 24/12/17,18:38:19,04,08,1, 11.9,1,1, -1.866, 10534.901, 403.379, 52808.538 24/12/17,18:38:19,05,08,1, 11.9,1,1, -1.866, 10534.873, 403.357, 52808.390 24/12/17,18:38:19,06,08,1, 11.9,1,1, -1.866, 10534.883, 403.372, 52808.469 24/12/17,18:38:19,07,08,1, 11.9,1,1, -1.866, 10534.882, 403.363, 52808.446 24/12/17,18:38:19,08,08,1, 11.9,1,1, -1.866, 10534.874, 403.401, 52808.440 24/12/17,18:38:19,09,08,1, 11.9,1,1, -1.866, 10534.878, 403.397, 52808.557 24/12/17,18:38:19,10,08,1, 11.9,1,1, -1.866, 10534.867, 403.395, 52808.499 24/12/17,18:38:19,11,08,1, 11.9,1,1, -1.866, 10534.860, 403.397, 52808.501 24/12/17,18:38:19,12,08,1, 11.9,1,1, -1.866, 10534.862, 403.390, 52808.517 24/12/17,18:38:19,13,08,1, 11.9,1,1, -1.866, 10534.866, 403.426, 52808.519 24/12/17,18:38:19,14,08,1, 11.9,1,1, -1.866, 10534.872, 403.379, 52808.508 24/12/17,18:38:19,15,08,1, 11.9,1,1, -1.866, 10534.867, 403.398, 52808.515 24/12/17,18:38:19,16,08,1, 11.9,1,1, -1.866, 10534.894, 403.395, 52808.520 24/12/17,18:38:19,17,08,1, 11.9,1,1, -1.866, 10534.887, 403.388, 52808.488 24/12/17,18:38:19,18,08,1, 11.9,1,1, -1.866, 10534.870, 403.392, 52808.460 24/12/17,18:38:19,19,08,1, 11.9,1,1, -1.866, 10534.871, 403.383, 52808.448 24/12/17,18:38:20,00,09,1, 11.9,1,1, -1.862, 10534.871, 403.383, 52808.448 24/12/17,18:38:20,01,09,1, 11.9,1,1, -1.862, 10534.872, 403.422, 52808.502 24/12/17,18:38:20,02,09,1, 11.9,1,1, -1.862, 10534.858, 403.409, 52808.520 24/12/17,18:38:20,03,09,1, 11.9,1,1, -1.862, 10534.859, 403.436, 52808.506 24/12/17,18:38:20,04,09,1, 11.9,1,1, -1.862, 10534.862, 403.401, 52808.463 24/12/17,18:38:20,05,09,1, 11.9,1,1, -1.862, 10534.885, 403.428, 52808.473 24/12/17,18:38:20,06,09,1, 11.9,1,1, -1.862, 10534.863, 403.419, 52808.483 24/12/17,18:38:20,07,09,1, 11.9,1,1, -1.862, 10534.863, 403.405, 52808.431 24/12/17,18:38:20,08,09,1, 11.9,1,1, -1.862, 10534.852, 403.446, 52808.492 24/12/17,18:38:20,09,09,1, 11.9,1,1, -1.862, 10534.860, 403.420, 52808.532 24/12/17,18:38:20,10,09,1, 11.9,1,1, -1.862, 10534.851, 403.437, 52808.545 24/12/17,18:38:20,11,09,1, 11.9,1,1, -1.862, 10534.858, 403.435, 52808.545 24/12/17,18:38:20,12,09,1, 11.9,1,1, -1.862, 10534.874, 403.423, 52808.545 24/12/17,18:38:20,13,09,1, 11.9,1,1, -1.862, 10534.850, 403.451, 52808.550 24/12/17,18:38:20,14,09,1, 11.9,1,1, -1.862, 10534.872, 403.424, 52808.547 24/12/17,18:38:20,15,09,1, 11.9,1,1, -1.862, 10534.831, 403.473, 52808.507 24/12/17,18:38:20,16,09,1, 11.9,1,1, -1.862, 10534.863, 403.439, 52808.537 24/12/17,18:38:20,17,09,1, 11.9,1,1, -1.862, 10534.847, 403.438, 52808.516 24/12/17,18:38:20,18,09,1, 11.9,1,1, -1.862, 10534.855, 403.473, 52808.487 24/12/17,18:38:20,19,09,1, 11.9,1,1, -1.862, 10534.833, 403.471, 52808.540 24/12/17,18:38:21,00,08,1, 11.9,1,1, -1.866, 10534.829, 403.471, 52808.540 24/12/17,18:38:21,01,08,1, 11.9,1,1, -1.866, 10534.852, 403.480, 52808.559 24/12/17,18:38:21,02,08,1, 11.9,1,1, -1.866, 10534.845, 403.452, 52808.547 24/12/17,18:38:21,03,08,1, 11.9,1,1, -1.866, 10534.844, 403.468, 52808.490 24/12/17,18:38:21,04,08,1, 11.9,1,1, -1.866, 10534.844, 403.467, 52808.563 24/12/17,18:38:21,05,08,1, 11.9,1,1, -1.866, 10534.867, 403.476, 52808.550 24/12/17,18:38:21,06,08,1, 11.9,1,1, -1.866, 10534.866, 403.463, 52808.539 24/12/17,18:38:21,07,08,1, 11.9,1,1, -1.866, 10534.860, 403.479, 52808.497 24/12/17,18:38:21,08,08,1, 11.9,1,1, -1.866, 10534.862, 403.515, 52808.559 24/12/17,18:38:21,09,08,1, 11.9,1,1, -1.866, 10534.866, 403.487, 52808.543 24/12/17,18:38:21,10,08,1, 11.9,1,1, -1.866, 10534.870, 403.476, 52808.567 24/12/17,18:38:21,11,08,1, 11.9,1,1, -1.866, 10534.858, 403.496, 52808.560 24/12/17,18:38:21,12,08,1, 11.9,1,1, -1.866, 10534.852, 403.479, 52808.579 24/12/17,18:38:21,13,08,1, 11.9,1,1, -1.866, 10534.855, 403.518, 52808.581 24/12/17,18:38:21,14,08,1, 11.9,1,1, -1.866, 10534.814, 403.455, 52808.557 24/12/17,18:38:21,15,08,1, 11.9,1,1, -1.866, 10534.832, 403.518, 52808.567 24/12/17,18:38:21,16,08,1, 11.9,1,1, -1.866, 10534.877, 403.509, 52808.500 24/12/17,18:38:21,17,08,1, 11.9,1,1, -1.866, 10534.827, 403.500, 52808.511 24/12/17,18:38:21,18,08,1, 11.9,1,1, -1.866, 10534.846, 403.512, 52808.625 24/12/17,18:38:21,19,08,1, 11.9,1,1, -1.866, 10534.850, 403.502, 52808.572 24/12/17,18:38:22,00,08,1, 11.9,1,1, -1.862, 10534.846, 403.502, 52808.572 24/12/17,18:38:22,01,08,1, 11.9,1,1, -1.862, 10534.850, 403.500, 52808.498 24/12/17,18:38:22,02,08,1, 11.9,1,1, -1.862, 10534.842, 403.499, 52808.561 24/12/17,18:38:22,03,08,1, 11.9,1,1, -1.862, 10534.864, 403.520, 52808.581 24/12/17,18:38:22,04,08,1, 11.9,1,1, -1.862, 10534.834, 403.493, 52808.579 24/12/17,18:38:22,05,08,1, 11.9,1,1, -1.862, 10534.846, 403.548, 52808.545 24/12/17,18:38:22,06,08,1, 11.9,1,1, -1.862, 10534.832, 403.521, 52808.595 24/12/17,18:38:22,07,08,1, 11.9,1,1, -1.862, 10534.834, 403.529, 52808.588 24/12/17,18:38:22,08,08,1, 11.9,1,1, -1.862, 10534.851, 403.512, 52808.627 24/12/17,18:38:22,09,08,1, 11.9,1,1, -1.862, 10534.829, 403.496, 52808.561 24/12/17,18:38:22,10,08,1, 11.9,1,1, -1.862, 10534.838, 403.526, 52808.559 24/12/17,18:38:22,11,08,1, 11.9,1,1, -1.862, 10534.832, 403.503, 52808.574 24/12/17,18:38:22,12,08,1, 11.9,1,1, -1.862, 10534.832, 403.515, 52808.542 24/12/17,18:38:22,13,08,1, 11.9,1,1, -1.862, 10534.821, 403.497, 52808.601 24/12/17,18:38:22,14,08,1, 11.9,1,1, -1.862, 10534.831, 403.506, 52808.552 24/12/17,18:38:22,15,08,1, 11.9,1,1, -1.862, 10534.845, 403.507, 52808.532 24/12/17,18:38:22,16,08,1, 11.9,1,1, -1.862, 10534.805, 403.502, 52808.566 24/12/17,18:38:22,17,08,1, 11.9,1,1, -1.862, 10534.840, 403.522, 52808.563 24/12/17,18:38:22,18,08,1, 11.9,1,1, -1.862, 10534.867, 403.520, 52808.566 24/12/17,18:38:22,19,08,1, 11.9,1,1, -1.862, 10534.823, 403.505, 52808.575 24/12/17,18:38:23,00,08,1, 12.0,1,1, -1.869, 10534.821, 403.505, 52808.575 24/12/17,18:38:23,01,08,1, 12.0,1,1, -1.869, 10534.830, 403.511, 52808.557 24/12/17,18:38:23,02,08,1, 12.0,1,1, -1.869, 10534.837, 403.517, 52808.492 24/12/17,18:38:23,03,08,1, 12.0,1,1, -1.869, 10534.841, 403.538, 52808.599 24/12/17,18:38:23,04,08,1, 12.0,1,1, -1.869, 10534.826, 403.535, 52808.623 24/12/17,18:38:23,05,08,1, 12.0,1,1, -1.869, 10534.810, 403.549, 52808.654 24/12/17,18:38:23,06,08,1, 12.0,1,1, -1.869, 10534.826, 403.523, 52808.554 24/12/17,18:38:23,07,08,1, 12.0,1,1, -1.869, 10534.831, 403.552, 52808.566 24/12/17,18:38:23,08,08,1, 12.0,1,1, -1.869, 10534.826, 403.531, 52808.568 24/12/17,18:38:23,09,08,1, 12.0,1,1, -1.869, 10534.823, 403.554, 52808.583 24/12/17,18:38:23,10,08,1, 12.0,1,1, -1.869, 10534.827, 403.549, 52808.580 24/12/17,18:38:23,11,08,1, 12.0,1,1, -1.869, 10534.821, 403.532, 52808.565 24/12/17,18:38:23,12,08,1, 12.0,1,1, -1.869, 10534.840, 403.564, 52808.561 24/12/17,18:38:23,13,08,1, 12.0,1,1, -1.869, 10534.825, 403.563, 52808.603 24/12/17,18:38:23,14,08,1, 12.0,1,1, -1.869, 10534.826, 403.524, 52808.549 24/12/17,18:38:23,15,08,1, 12.0,1,1, -1.869, 10534.823, 403.588, 52808.612 24/12/17,18:38:23,16,08,1, 12.0,1,1, -1.869, 10534.801, 403.546, 52808.536 24/12/17,18:38:23,17,08,1, 12.0,1,1, -1.869, 10534.808, 403.565, 52808.599 24/12/17,18:38:23,18,08,1, 12.0,1,1, -1.869, 10534.853, 403.524, 52808.547 24/12/17,18:38:23,19,08,1, 12.0,1,1, -1.869, 10534.835, 403.533, 52808.546 24/12/17,18:38:24,00,09,1, 11.9,1,1, -1.869, 10534.829, 403.533, 52808.546 24/12/17,18:38:24,01,09,1, 11.9,1,1, -1.869, 10534.832, 403.533, 52808.519 24/12/17,18:38:24,02,09,1, 11.9,1,1, -1.869, 10534.832, 403.571, 52808.544 24/12/17,18:38:24,03,09,1, 11.9,1,1, -1.869, 10534.832, 403.545, 52808.608 24/12/17,18:38:24,04,09,1, 11.9,1,1, -1.869, 10534.812, 403.544, 52808.579 24/12/17,18:38:24,05,09,1, 11.9,1,1, -1.869, 10534.803, 403.594, 52808.659 24/12/17,18:38:24,06,09,1, 11.9,1,1, -1.869, 10534.819, 403.538, 52808.543 24/12/17,18:38:24,07,09,1, 11.9,1,1, -1.869, 10534.829, 403.568, 52808.533 24/12/17,18:38:24,08,09,1, 11.9,1,1, -1.869, 10534.845, 403.564, 52808.600 24/12/17,18:38:24,09,09,1, 11.9,1,1, -1.869, 10534.816, 403.562, 52808.544 24/12/17,18:38:24,10,09,1, 11.9,1,1, -1.869, 10534.817, 403.567, 52808.624 24/12/17,18:38:24,11,09,1, 11.9,1,1, -1.869, 10534.824, 403.578, 52808.600 24/12/17,18:38:24,12,09,1, 11.9,1,1, -1.869, 10534.821, 403.556, 52808.559 24/12/17,18:38:24,13,09,1, 11.9,1,1, -1.869, 10534.809, 403.542, 52808.524 24/12/17,18:38:24,14,09,1, 11.9,1,1, -1.869, 10534.827, 403.576, 52808.584 24/12/17,18:38:24,15,09,1, 11.9,1,1, -1.869, 10534.796, 403.583, 52808.619 24/12/17,18:38:24,16,09,1, 11.9,1,1, -1.869, 10534.807, 403.577, 52808.659 24/12/17,18:38:24,17,09,1, 11.9,1,1, -1.869, 10534.827, 403.595, 52808.614 24/12/17,18:38:24,18,09,1, 11.9,1,1, -1.869, 10534.810, 403.554, 52808.545 24/12/17,18:38:24,19,09,1, 11.9,1,1, -1.869, 10534.805, 403.574, 52808.542 24/12/17,18:38:25,00,09,1, 11.9,1,1, -1.864, 10534.804, 403.574, 52808.542 24/12/17,18:38:25,01,09,1, 11.9,1,1, -1.864, 10534.825, 403.562, 52808.560 24/12/17,18:38:25,02,09,1, 11.9,1,1, -1.864, 10534.811, 403.574, 52808.610 24/12/17,18:38:25,03,09,1, 11.9,1,1, -1.864, 10534.815, 403.582, 52808.628 24/12/17,18:38:25,04,09,1, 11.9,1,1, -1.864, 10534.800, 403.594, 52808.600 24/12/17,18:38:25,05,09,1, 11.9,1,1, -1.864, 10534.822, 403.574, 52808.572 24/12/17,18:38:25,06,09,1, 11.9,1,1, -1.864, 10534.781, 403.586, 52808.639 24/12/17,18:38:25,07,09,1, 11.9,1,1, -1.864, 10534.790, 403.605, 52808.603 24/12/17,18:38:25,08,09,1, 11.9,1,1, -1.864, 10534.785, 403.581, 52808.592 24/12/17,18:38:25,09,09,1, 11.9,1,1, -1.864, 10534.797, 403.592, 52808.589 24/12/17,18:38:25,10,09,1, 11.9,1,1, -1.864, 10534.794, 403.595, 52808.653 24/12/17,18:38:25,11,09,1, 11.9,1,1, -1.864, 10534.800, 403.557, 52808.568 24/12/17,18:38:25,12,09,1, 11.9,1,1, -1.864, 10534.819, 403.588, 52808.651 24/12/17,18:38:25,13,09,1, 11.9,1,1, -1.864, 10534.773, 403.557, 52808.572 24/12/17,18:38:25,14,09,1, 11.9,1,1, -1.864, 10534.761, 403.590, 52808.615 24/12/17,18:38:25,15,09,1, 11.9,1,1, -1.864, 10534.765, 403.568, 52808.629 24/12/17,18:38:25,16,09,1, 11.9,1,1, -1.864, 10534.758, 403.555, 52808.602 24/12/17,18:38:25,17,09,1, 11.9,1,1, -1.864, 10534.772, 403.562, 52808.647 24/12/17,18:38:25,18,09,1, 11.9,1,1, -1.864, 10534.768, 403.534, 52808.546 24/12/17,18:38:25,19,09,1, 11.9,1,1, -1.864, 10534.781, 403.553, 52808.588 24/12/17,18:38:26,00,09,1, 11.9,1,1, -1.865, 10534.779, 403.553, 52808.588 24/12/17,18:38:26,01,09,1, 11.9,1,1, -1.865, 10534.768, 403.582, 52808.615 24/12/17,18:38:26,02,09,1, 11.9,1,1, -1.865, 10534.764, 403.608, 52808.641 24/12/17,18:38:26,03,09,1, 11.9,1,1, -1.865, 10534.769, 403.595, 52808.628 24/12/17,18:38:26,04,09,1, 11.9,1,1, -1.865, 10534.727, 403.606, 52808.572 24/12/17,18:38:26,05,09,1, 11.9,1,1, -1.865, 10534.757, 403.610, 52808.595 24/12/17,18:38:26,06,09,1, 11.9,1,1, -1.865, 10534.727, 403.584, 52808.626 24/12/17,18:38:26,07,09,1, 11.9,1,1, -1.865, 10534.744, 403.581, 52808.585 24/12/17,18:38:26,08,09,1, 11.9,1,1, -1.865, 10534.725, 403.573, 52808.571 24/12/17,18:38:26,09,09,1, 11.9,1,1, -1.865, 10534.726, 403.602, 52808.594 24/12/17,18:38:26,10,09,1, 11.9,1,1, -1.865, 10534.741, 403.585, 52808.635 24/12/17,18:38:26,11,09,1, 11.9,1,1, -1.865, 10534.736, 403.590, 52808.565 24/12/17,18:38:26,12,09,1, 11.9,1,1, -1.865, 10534.727, 403.608, 52808.651 24/12/17,18:38:26,13,09,1, 11.9,1,1, -1.865, 10534.725, 403.586, 52808.623 24/12/17,18:38:26,14,09,1, 11.9,1,1, -1.865, 10534.722, 403.594, 52808.655 24/12/17,18:38:26,15,09,1, 11.9,1,1, -1.865, 10534.720, 403.572, 52808.681 24/12/17,18:38:26,16,09,1, 11.9,1,1, -1.865, 10534.713, 403.598, 52808.662 24/12/17,18:38:26,17,09,1, 11.9,1,1, -1.865, 10534.755, 403.576, 52808.627 24/12/17,18:38:26,18,09,1, 11.9,1,1, -1.865, 10534.752, 403.573, 52808.596 24/12/17,18:38:26,19,09,1, 11.9,1,1, -1.865, 10534.719, 403.604, 52808.634 24/12/17,18:38:27,00,09,1, 11.8,1,1, -1.866, 10534.712, 403.604, 52808.634 24/12/17,18:38:27,01,09,1, 11.8,1,1, -1.866, 10534.709, 403.605, 52808.658 24/12/17,18:38:27,02,09,1, 11.8,1,1, -1.866, 10534.696, 403.595, 52808.647 24/12/17,18:38:27,03,09,1, 11.8,1,1, -1.866, 10534.694, 403.593, 52808.592 24/12/17,18:38:27,04,09,1, 11.8,1,1, -1.866, 10534.702, 403.610, 52808.624 24/12/17,18:38:27,05,09,1, 11.8,1,1, -1.866, 10534.672, 403.589, 52808.649 24/12/17,18:38:27,06,09,1, 11.8,1,1, -1.866, 10534.724, 403.596, 52808.696 24/12/17,18:38:27,07,09,1, 11.8,1,1, -1.866, 10534.667, 403.602, 52808.737 24/12/17,18:38:27,08,09,1, 11.8,1,1, -1.866, 10534.697, 403.569, 52808.697 24/12/17,18:38:27,09,09,1, 11.8,1,1, -1.866, 10534.681, 403.600, 52808.614 24/12/17,18:38:27,10,09,1, 11.8,1,1, -1.866, 10534.678, 403.578, 52808.715 24/12/17,18:38:27,11,09,1, 11.8,1,1, -1.866, 10534.694, 403.585, 52808.684 24/12/17,18:38:27,12,09,1, 11.8,1,1, -1.866, 10534.677, 403.589, 52808.693 24/12/17,18:38:27,13,09,1, 11.8,1,1, -1.866, 10534.670, 403.578, 52808.629 24/12/17,18:38:27,14,09,1, 11.8,1,1, -1.866, 10534.687, 403.603, 52808.669 24/12/17,18:38:27,15,09,1, 11.8,1,1, -1.866, 10534.688, 403.611, 52808.647 24/12/17,18:38:27,16,09,1, 11.8,1,1, -1.866, 10534.663, 403.616, 52808.696 24/12/17,18:38:27,17,09,1, 11.8,1,1, -1.866, 10534.685, 403.606, 52808.687 24/12/17,18:38:27,18,09,1, 11.8,1,1, -1.866, 10534.644, 403.583, 52808.626 24/12/17,18:38:27,19,09,1, 11.8,1,1, -1.866, 10534.660, 403.601, 52808.627 24/12/17,18:38:28,00,09,1, 11.9,1,1, -1.869, 10534.654, 403.601, 52808.627 24/12/17,18:38:28,01,09,1, 11.9,1,1, -1.869, 10534.648, 403.592, 52808.707 24/12/17,18:38:28,02,09,1, 11.9,1,1, -1.869, 10534.660, 403.600, 52808.707 24/12/17,18:38:28,03,09,1, 11.9,1,1, -1.869, 10534.631, 403.572, 52808.670 24/12/17,18:38:28,04,09,1, 11.9,1,1, -1.869, 10534.642, 403.597, 52808.678 24/12/17,18:38:28,05,09,1, 11.9,1,1, -1.869, 10534.648, 403.554, 52808.743 24/12/17,18:38:28,06,09,1, 11.9,1,1, -1.869, 10534.615, 403.618, 52808.730 24/12/17,18:38:28,07,09,1, 11.9,1,1, -1.869, 10534.613, 403.615, 52808.638 24/12/17,18:38:28,08,09,1, 11.9,1,1, -1.869, 10534.603, 403.585, 52808.692 24/12/17,18:38:28,09,09,1, 11.9,1,1, -1.869, 10534.632, 403.610, 52808.615 24/12/17,18:38:28,10,09,1, 11.9,1,1, -1.869, 10534.601, 403.590, 52808.717 24/12/17,18:38:28,11,09,1, 11.9,1,1, -1.869, 10534.591, 403.582, 52808.674 24/12/17,18:38:28,12,09,1, 11.9,1,1, -1.869, 10534.621, 403.605, 52808.615 24/12/17,18:38:28,13,09,1, 11.9,1,1, -1.869, 10534.596, 403.585, 52808.622 24/12/17,18:38:28,14,09,1, 11.9,1,1, -1.869, 10534.598, 403.610, 52808.632 24/12/17,18:38:28,15,09,1, 11.9,1,1, -1.869, 10534.578, 403.564, 52808.638 24/12/17,18:38:28,16,09,1, 11.9,1,1, -1.869, 10534.566, 403.610, 52808.733 24/12/17,18:38:28,17,09,1, 11.9,1,1, -1.869, 10534.578, 403.608, 52808.650 24/12/17,18:38:28,18,09,1, 11.9,1,1, -1.869, 10534.588, 403.614, 52808.720 24/12/17,18:38:28,19,09,1, 11.9,1,1, -1.869, 10534.597, 403.614, 52808.683 24/12/17,18:38:29,00,09,1, 11.9,1,1, -1.871, 10534.595, 403.614, 52808.683 24/12/17,18:38:29,01,09,1, 11.9,1,1, -1.871, 10534.585, 403.598, 52808.739 24/12/17,18:38:29,02,09,1, 11.9,1,1, -1.871, 10534.543, 403.599, 52808.639 24/12/17,18:38:29,03,09,1, 11.9,1,1, -1.871, 10534.565, 403.605, 52808.715 24/12/17,18:38:29,04,09,1, 11.9,1,1, -1.871, 10534.555, 403.607, 52808.673 24/12/17,18:38:29,05,09,1, 11.9,1,1, -1.871, 10534.557, 403.559, 52808.525 24/12/17,18:38:29,06,09,1, 11.9,1,1, -1.871, 10534.583, 403.591, 52808.652 24/12/17,18:38:29,07,09,1, 11.9,1,1, -1.871, 10534.555, 403.601, 52808.676 24/12/17,18:38:29,08,09,1, 11.9,1,1, -1.871, 10534.544, 403.588, 52808.664 24/12/17,18:38:29,09,09,1, 11.9,1,1, -1.871, 10534.527, 403.591, 52808.675 24/12/17,18:38:29,10,09,1, 11.9,1,1, -1.871, 10534.529, 403.588, 52808.763 24/12/17,18:38:29,11,09,1, 11.9,1,1, -1.871, 10534.495, 403.601, 52808.729 24/12/17,18:38:29,12,09,1, 11.9,1,1, -1.871, 10534.521, 403.578, 52808.728 24/12/17,18:38:29,13,09,1, 11.9,1,1, -1.871, 10534.512, 403.606, 52808.768 24/12/17,18:38:29,14,09,1, 11.9,1,1, -1.871, 10534.508, 403.597, 52808.789 24/12/17,18:38:29,15,09,1, 11.9,1,1, -1.871, 10534.497, 403.572, 52808.672 24/12/17,18:38:29,16,09,1, 11.9,1,1, -1.871, 10534.485, 403.596, 52808.741 24/12/17,18:38:29,17,09,1, 11.9,1,1, -1.871, 10534.503, 403.578, 52808.761 24/12/17,18:38:29,18,09,1, 11.9,1,1, -1.871, 10534.485, 403.599, 52808.772 24/12/17,18:38:29,19,09,1, 11.9,1,1, -1.871, 10534.497, 403.592, 52808.684 24/12/17,18:38:30,00,09,1, 11.9,1,1, -1.872, 10534.495, 403.592, 52808.684 24/12/17,18:38:30,01,09,1, 11.9,1,1, -1.872, 10534.460, 403.608, 52808.735 24/12/17,18:38:30,02,09,1, 11.9,1,1, -1.872, 10534.461, 403.607, 52808.753 24/12/17,18:38:30,03,09,1, 11.9,1,1, -1.872, 10534.452, 403.592, 52808.727 24/12/17,18:38:30,04,09,1, 11.9,1,1, -1.872, 10534.454, 403.611, 52808.744 24/12/17,18:38:30,05,09,1, 11.9,1,1, -1.872, 10534.438, 403.593, 52808.739 24/12/17,18:38:30,06,09,1, 11.9,1,1, -1.872, 10534.459, 403.589, 52808.663 24/12/17,18:38:30,07,09,1, 11.9,1,1, -1.872, 10534.440, 403.581, 52808.763 24/12/17,18:38:30,08,09,1, 11.9,1,1, -1.872, 10534.428, 403.605, 52808.794 24/12/17,18:38:30,09,09,1, 11.9,1,1, -1.872, 10534.451, 403.571, 52808.696 24/12/17,18:38:30,10,09,1, 11.9,1,1, -1.872, 10534.404, 403.578, 52808.681 24/12/17,18:38:30,11,09,1, 11.9,1,1, -1.872, 10534.408, 403.591, 52808.729 24/12/17,18:38:30,12,09,1, 11.9,1,1, -1.872, 10534.402, 403.579, 52808.711 24/12/17,18:38:30,13,09,1, 11.9,1,1, -1.872, 10534.384, 403.593, 52808.750 24/12/17,18:38:30,14,09,1, 11.9,1,1, -1.872, 10534.403, 403.589, 52808.722 24/12/17,18:38:30,15,09,1, 11.9,1,1, -1.872, 10534.401, 403.584, 52808.741 24/12/17,18:38:30,16,09,1, 11.9,1,1, -1.872, 10534.393, 403.578, 52808.734 24/12/17,18:38:30,17,09,1, 11.9,1,1, -1.872, 10534.383, 403.565, 52808.816 24/12/17,18:38:30,18,09,1, 11.9,1,1, -1.872, 10534.399, 403.579, 52808.723 24/12/17,18:38:30,19,09,1, 11.9,1,1, -1.872, 10534.380, 403.593, 52808.764 24/12/17,18:38:31,00,09,1, 12.0,1,1, -1.868, 10534.378, 403.593, 52808.764 24/12/17,18:38:31,01,09,1, 12.0,1,1, -1.868, 10534.390, 403.588, 52808.727 24/12/17,18:38:31,02,09,1, 12.0,1,1, -1.868, 10534.359, 403.587, 52808.773 24/12/17,18:38:31,03,09,1, 12.0,1,1, -1.868, 10534.358, 403.596, 52808.769 24/12/17,18:38:31,04,09,1, 12.0,1,1, -1.868, 10534.374, 403.579, 52808.737 24/12/17,18:38:31,05,09,1, 12.0,1,1, -1.868, 10534.350, 403.583, 52808.780 24/12/17,18:38:31,06,09,1, 12.0,1,1, -1.868, 10534.333, 403.610, 52808.728 24/12/17,18:38:31,07,09,1, 12.0,1,1, -1.868, 10534.353, 403.576, 52808.823 24/12/17,18:38:31,08,09,1, 12.0,1,1, -1.868, 10534.308, 403.600, 52808.731 24/12/17,18:38:31,09,09,1, 12.0,1,1, -1.868, 10534.305, 403.571, 52808.754 24/12/17,18:38:31,10,09,1, 12.0,1,1, -1.868, 10534.316, 403.583, 52808.770 24/12/17,18:38:31,11,09,1, 12.0,1,1, -1.868, 10534.292, 403.605, 52808.813 24/12/17,18:38:31,12,09,1, 12.0,1,1, -1.868, 10534.301, 403.556, 52808.712 24/12/17,18:38:31,13,09,1, 12.0,1,1, -1.868, 10534.320, 403.586, 52808.734 24/12/17,18:38:31,14,09,1, 12.0,1,1, -1.868, 10534.294, 403.571, 52808.766 24/12/17,18:38:31,15,09,1, 12.0,1,1, -1.868, 10534.284, 403.592, 52808.773 24/12/17,18:38:31,16,09,1, 12.0,1,1, -1.868, 10534.290, 403.579, 52808.820 24/12/17,18:38:31,17,09,1, 12.0,1,1, -1.868, 10534.246, 403.574, 52808.770 24/12/17,18:38:31,18,09,1, 12.0,1,1, -1.868, 10534.275, 403.588, 52808.725 24/12/17,18:38:31,19,09,1, 12.0,1,1, -1.868, 10534.275, 403.556, 52808.704 24/12/17,18:38:32,00,09,1, 11.9,1,1, -1.872, 10534.270, 403.556, 52808.704 24/12/17,18:38:32,01,09,1, 11.9,1,1, -1.872, 10534.252, 403.582, 52808.765 24/12/17,18:38:32,02,09,1, 11.9,1,1, -1.872, 10534.238, 403.563, 52808.741 24/12/17,18:38:32,03,09,1, 11.9,1,1, -1.872, 10534.267, 403.573, 52808.742 24/12/17,18:38:32,04,09,1, 11.9,1,1, -1.872, 10534.230, 403.555, 52808.829 24/12/17,18:38:32,05,09,1, 11.9,1,1, -1.872, 10534.245, 403.605, 52808.784 24/12/17,18:38:32,06,09,1, 11.9,1,1, -1.872, 10534.237, 403.560, 52808.768 24/12/17,18:38:32,07,09,1, 11.9,1,1, -1.872, 10534.214, 403.553, 52808.802 24/12/17,18:38:32,08,09,1, 11.9,1,1, -1.872, 10534.216, 403.571, 52808.774 24/12/17,18:38:32,09,09,1, 11.9,1,1, -1.872, 10534.225, 403.557, 52808.713 24/12/17,18:38:32,10,09,1, 11.9,1,1, -1.872, 10534.187, 403.608, 52808.848 24/12/17,18:38:32,11,09,1, 11.9,1,1, -1.872, 10534.187, 403.583, 52808.825 24/12/17,18:38:32,12,09,1, 11.9,1,1, -1.872, 10534.173, 403.569, 52808.808 24/12/17,18:38:32,13,09,1, 11.9,1,1, -1.872, 10534.178, 403.598, 52808.769 24/12/17,18:38:32,14,09,1, 11.9,1,1, -1.872, 10534.201, 403.557, 52808.738 24/12/17,18:38:32,15,09,1, 11.9,1,1, -1.872, 10534.168, 403.585, 52808.740 24/12/17,18:38:32,16,09,1, 11.9,1,1, -1.872, 10534.148, 403.569, 52808.729 24/12/17,18:38:32,17,09,1, 11.9,1,1, -1.872, 10534.152, 403.579, 52808.785 24/12/17,18:38:32,18,09,1, 11.9,1,1, -1.872, 10534.159, 403.554, 52808.770 24/12/17,18:38:32,19,09,1, 11.9,1,1, -1.872, 10534.122, 403.563, 52808.766 24/12/17,18:38:33,00,09,1, 11.9,1,1, -1.870, 10534.120, 403.563, 52808.766 24/12/17,18:38:33,01,09,1, 11.9,1,1, -1.870, 10534.140, 403.557, 52808.714 24/12/17,18:38:33,02,09,1, 11.9,1,1, -1.870, 10534.132, 403.567, 52808.755 24/12/17,18:38:33,03,09,1, 11.9,1,1, -1.870, 10534.135, 403.582, 52808.800 24/12/17,18:38:33,04,09,1, 11.9,1,1, -1.870, 10534.132, 403.578, 52808.693 24/12/17,18:38:33,05,09,1, 11.9,1,1, -1.870, 10534.106, 403.586, 52808.765 24/12/17,18:38:33,06,09,1, 11.9,1,1, -1.870, 10534.097, 403.587, 52808.767 24/12/17,18:38:33,07,09,1, 11.9,1,1, -1.870, 10534.102, 403.566, 52808.729 24/12/17,18:38:33,08,09,1, 11.9,1,1, -1.870, 10534.096, 403.579, 52808.736 24/12/17,18:38:33,09,09,1, 11.9,1,1, -1.870, 10534.098, 403.553, 52808.815 24/12/17,18:38:33,10,09,1, 11.9,1,1, -1.870, 10534.086, 403.571, 52808.818 24/12/17,18:38:33,11,09,1, 11.9,1,1, -1.870, 10534.087, 403.550, 52808.772 24/12/17,18:38:33,12,09,1, 11.9,1,1, -1.870, 10534.060, 403.597, 52808.773 24/12/17,18:38:33,13,09,1, 11.9,1,1, -1.870, 10534.078, 403.592, 52808.758 24/12/17,18:38:33,14,09,1, 11.9,1,1, -1.870, 10534.081, 403.561, 52808.761 24/12/17,18:38:33,15,09,1, 11.9,1,1, -1.870, 10534.050, 403.602, 52808.801 24/12/17,18:38:33,16,09,1, 11.9,1,1, -1.870, 10534.056, 403.557, 52808.777 24/12/17,18:38:33,17,09,1, 11.9,1,1, -1.870, 10534.035, 403.557, 52808.833 24/12/17,18:38:33,18,09,1, 11.9,1,1, -1.870, 10534.055, 403.577, 52808.749 24/12/17,18:38:33,19,09,1, 11.9,1,1, -1.870, 10534.036, 403.550, 52808.810 24/12/17,18:38:34,00,09,1, 11.9,1,1, -1.868, 10534.036, 403.550, 52808.810 24/12/17,18:38:34,01,09,1, 11.9,1,1, -1.868, 10534.040, 403.570, 52808.813 24/12/17,18:38:34,02,09,1, 11.9,1,1, -1.868, 10534.010, 403.552, 52808.828 24/12/17,18:38:34,03,09,1, 11.9,1,1, -1.868, 10534.007, 403.564, 52808.881 24/12/17,18:38:34,04,09,1, 11.9,1,1, -1.868, 10534.016, 403.535, 52808.720 24/12/17,18:38:34,05,09,1, 11.9,1,1, -1.868, 10534.001, 403.560, 52808.791 24/12/17,18:38:34,06,09,1, 11.9,1,1, -1.868, 10534.023, 403.548, 52808.805 24/12/17,18:38:34,07,09,1, 11.9,1,1, -1.868, 10534.006, 403.559, 52808.842 24/12/17,18:38:34,08,09,1, 11.9,1,1, -1.868, 10534.001, 403.569, 52808.793 24/12/17,18:38:34,09,09,1, 11.9,1,1, -1.868, 10534.001, 403.572, 52808.837 24/12/17,18:38:34,10,09,1, 11.9,1,1, -1.868, 10534.006, 403.548, 52808.760 24/12/17,18:38:34,11,09,1, 11.9,1,1, -1.868, 10534.019, 403.562, 52808.832 24/12/17,18:38:34,12,09,1, 11.9,1,1, -1.868, 10533.979, 403.554, 52808.881 24/12/17,18:38:34,13,09,1, 11.9,1,1, -1.868, 10533.958, 403.566, 52808.858 24/12/17,18:38:34,14,09,1, 11.9,1,1, -1.868, 10533.968, 403.516, 52808.794 24/12/17,18:38:34,15,09,1, 11.9,1,1, -1.868, 10533.939, 403.547, 52808.814 24/12/17,18:38:34,16,09,1, 11.9,1,1, -1.868, 10533.941, 403.535, 52808.788 24/12/17,18:38:34,17,09,1, 11.9,1,1, -1.868, 10533.943, 403.575, 52808.818 24/12/17,18:38:34,18,09,1, 11.9,1,1, -1.868, 10533.949, 403.568, 52808.876 24/12/17,18:38:34,19,09,1, 11.9,1,1, -1.868, 10533.918, 403.560, 52808.863 24/12/17,18:38:35,00,09,1, 11.9,1,1, -1.863, 10533.911, 403.560, 52808.863 24/12/17,18:38:35,01,09,1, 11.9,1,1, -1.863, 10533.925, 403.552, 52808.756 24/12/17,18:38:35,02,09,1, 11.9,1,1, -1.863, 10533.894, 403.559, 52808.849 24/12/17,18:38:35,03,09,1, 11.9,1,1, -1.863, 10533.913, 403.574, 52808.828 24/12/17,18:38:35,04,09,1, 11.9,1,1, -1.863, 10533.904, 403.537, 52808.781 24/12/17,18:38:35,05,09,1, 11.9,1,1, -1.863, 10533.905, 403.585, 52808.821 24/12/17,18:38:35,06,09,1, 11.9,1,1, -1.863, 10533.893, 403.564, 52808.848 24/12/17,18:38:35,07,09,1, 11.9,1,1, -1.863, 10533.898, 403.569, 52808.830 24/12/17,18:38:35,08,09,1, 11.9,1,1, -1.863, 10533.929, 403.564, 52808.915 24/12/17,18:38:35,09,09,1, 11.9,1,1, -1.863, 10533.894, 403.552, 52808.854 24/12/17,18:38:35,10,09,1, 11.9,1,1, -1.863, 10533.892, 403.572, 52808.889 24/12/17,18:38:35,11,09,1, 11.9,1,1, -1.863, 10533.877, 403.564, 52808.798 24/12/17,18:38:35,12,09,1, 11.9,1,1, -1.863, 10533.877, 403.577, 52808.854 24/12/17,18:38:35,13,09,1, 11.9,1,1, -1.863, 10533.877, 403.557, 52808.804 24/12/17,18:38:35,14,09,1, 11.9,1,1, -1.863, 10533.880, 403.552, 52808.806 24/12/17,18:38:35,15,09,1, 11.9,1,1, -1.863, 10533.845, 403.581, 52808.865 24/12/17,18:38:35,16,09,1, 11.9,1,1, -1.863, 10533.860, 403.585, 52808.865 24/12/17,18:38:35,17,09,1, 11.9,1,1, -1.863, 10533.848, 403.546, 52808.831 24/12/17,18:38:35,18,09,1, 11.9,1,1, -1.863, 10533.837, 403.596, 52808.840 24/12/17,18:38:35,19,09,1, 11.9,1,1, -1.863, 10533.833, 403.552, 52808.814 24/12/17,18:38:36,00,09,1, 11.9,1,1, -1.865, 10533.828, 403.552, 52808.814 24/12/17,18:38:36,01,09,1, 11.9,1,1, -1.865, 10533.857, 403.572, 52808.884 24/12/17,18:38:36,02,09,1, 11.9,1,1, -1.865, 10533.797, 403.570, 52808.882 24/12/17,18:38:36,03,09,1, 11.9,1,1, -1.865, 10533.811, 403.572, 52808.866 24/12/17,18:38:36,04,09,1, 11.9,1,1, -1.865, 10533.817, 403.547, 52808.857 24/12/17,18:38:36,05,09,1, 11.9,1,1, -1.865, 10533.789, 403.586, 52808.855 24/12/17,18:38:36,06,09,1, 11.9,1,1, -1.865, 10533.778, 403.572, 52808.853 24/12/17,18:38:36,07,09,1, 11.9,1,1, -1.865, 10533.789, 403.578, 52808.789 24/12/17,18:38:36,08,09,1, 11.9,1,1, -1.865, 10533.782, 403.559, 52808.808 24/12/17,18:38:36,09,09,1, 11.9,1,1, -1.865, 10533.768, 403.537, 52808.816 24/12/17,18:38:36,10,09,1, 11.9,1,1, -1.865, 10533.798, 403.586, 52808.863 24/12/17,18:38:36,11,09,1, 11.9,1,1, -1.865, 10533.793, 403.553, 52808.865 24/12/17,18:38:36,12,09,1, 11.9,1,1, -1.865, 10533.772, 403.571, 52808.857 24/12/17,18:38:36,13,09,1, 11.9,1,1, -1.865, 10533.751, 403.586, 52808.916 24/12/17,18:38:36,14,09,1, 11.9,1,1, -1.865, 10533.770, 403.571, 52808.826 24/12/17,18:38:36,15,09,1, 11.9,1,1, -1.865, 10533.768, 403.582, 52808.914 24/12/17,18:38:36,16,09,1, 11.9,1,1, -1.865, 10533.747, 403.552, 52808.817 24/12/17,18:38:36,17,09,1, 11.9,1,1, -1.865, 10533.750, 403.591, 52808.893 24/12/17,18:38:36,18,09,1, 11.9,1,1, -1.865, 10533.756, 403.563, 52808.932 24/12/17,18:38:36,19,09,1, 11.9,1,1, -1.865, 10533.731, 403.562, 52808.951 24/12/17,18:38:37,00,09,1, 11.9,1,1, -1.869, 10533.727, 403.562, 52808.951 24/12/17,18:38:37,01,09,1, 11.9,1,1, -1.869, 10533.733, 403.561, 52808.874 24/12/17,18:38:37,02,09,1, 11.9,1,1, -1.869, 10533.701, 403.568, 52808.875 24/12/17,18:38:37,03,09,1, 11.9,1,1, -1.869, 10533.743, 403.580, 52808.895 24/12/17,18:38:37,04,09,1, 11.9,1,1, -1.869, 10533.679, 403.584, 52808.824 24/12/17,18:38:37,05,09,1, 11.9,1,1, -1.869, 10533.718, 403.587, 52808.815 24/12/17,18:38:37,06,09,1, 11.9,1,1, -1.869, 10533.681, 403.572, 52808.880 24/12/17,18:38:37,07,09,1, 11.9,1,1, -1.869, 10533.679, 403.565, 52808.878 24/12/17,18:38:37,08,09,1, 11.9,1,1, -1.869, 10533.701, 403.577, 52808.851 24/12/17,18:38:37,09,09,1, 11.9,1,1, -1.869, 10533.684, 403.558, 52808.893 24/12/17,18:38:37,10,09,1, 11.9,1,1, -1.869, 10533.682, 403.601, 52808.916 24/12/17,18:38:37,11,09,1, 11.9,1,1, -1.869, 10533.677, 403.560, 52808.851 24/12/17,18:38:37,12,09,1, 11.9,1,1, -1.869, 10533.679, 403.595, 52808.904 24/12/17,18:38:37,13,09,1, 11.9,1,1, -1.869, 10533.667, 403.598, 52808.963 24/12/17,18:38:37,14,09,1, 11.9,1,1, -1.869, 10533.701, 403.589, 52808.850 24/12/17,18:38:37,15,09,1, 11.9,1,1, -1.869, 10533.657, 403.610, 52808.874 24/12/17,18:38:37,16,09,1, 11.9,1,1, -1.869, 10533.653, 403.591, 52808.832 24/12/17,18:38:37,17,09,1, 11.9,1,1, -1.869, 10533.644, 403.610, 52808.863 24/12/17,18:38:37,18,09,1, 11.9,1,1, -1.869, 10533.662, 403.606, 52808.932 24/12/17,18:38:37,19,09,1, 11.9,1,1, -1.869, 10533.654, 403.563, 52808.825 24/12/17,18:38:38,00,09,1, 12.0,1,1, -1.865, 10533.652, 403.563, 52808.825 24/12/17,18:38:38,01,09,1, 12.0,1,1, -1.865, 10533.643, 403.568, 52808.818 24/12/17,18:38:38,02,09,1, 12.0,1,1, -1.865, 10533.626, 403.595, 52808.912 24/12/17,18:38:38,03,09,1, 12.0,1,1, -1.865, 10533.629, 403.585, 52808.886 24/12/17,18:38:38,04,09,1, 12.0,1,1, -1.865, 10533.621, 403.579, 52808.862 24/12/17,18:38:38,05,09,1, 12.0,1,1, -1.865, 10533.627, 403.621, 52808.998 24/12/17,18:38:38,06,09,1, 12.0,1,1, -1.865, 10533.595, 403.565, 52808.834 24/12/17,18:38:38,07,09,1, 12.0,1,1, -1.865, 10533.606, 403.594, 52808.902 24/12/17,18:38:38,08,09,1, 12.0,1,1, -1.865, 10533.620, 403.618, 52808.924 24/12/17,18:38:38,09,09,1, 12.0,1,1, -1.865, 10533.575, 403.597, 52808.910 24/12/17,18:38:38,10,09,1, 12.0,1,1, -1.865, 10533.609, 403.611, 52808.858 24/12/17,18:38:38,11,09,1, 12.0,1,1, -1.865, 10533.599, 403.596, 52808.848 24/12/17,18:38:38,12,09,1, 12.0,1,1, -1.865, 10533.580, 403.627, 52808.954 24/12/17,18:38:38,13,09,1, 12.0,1,1, -1.865, 10533.588, 403.611, 52808.879 24/12/17,18:38:38,14,09,1, 12.0,1,1, -1.865, 10533.582, 403.603, 52808.906 24/12/17,18:38:38,15,09,1, 12.0,1,1, -1.865, 10533.576, 403.604, 52808.933 24/12/17,18:38:38,16,09,1, 12.0,1,1, -1.865, 10533.569, 403.603, 52808.989 24/12/17,18:38:38,17,09,1, 12.0,1,1, -1.865, 10533.578, 403.644, 52808.981 24/12/17,18:38:38,18,09,1, 12.0,1,1, -1.865, 10533.563, 403.624, 52808.909 24/12/17,18:38:38,19,09,1, 12.0,1,1, -1.865, 10533.547, 403.600, 52808.959 24/12/17,18:38:39,00,09,1, 11.9,1,1, -1.874, 10533.544, 403.600, 52808.959 24/12/17,18:38:39,01,09,1, 11.9,1,1, -1.874, 10533.535, 403.619, 52809.012 24/12/17,18:38:39,02,09,1, 11.9,1,1, -1.874, 10533.525, 403.603, 52808.973 24/12/17,18:38:39,03,09,1, 11.9,1,1, -1.874, 10533.552, 403.600, 52808.954 24/12/17,18:38:39,04,09,1, 11.9,1,1, -1.874, 10533.540, 403.634, 52808.931 24/12/17,18:38:39,05,09,1, 11.9,1,1, -1.874, 10533.555, 403.629, 52809.030 24/12/17,18:38:39,06,09,1, 11.9,1,1, -1.874, 10533.540, 403.604, 52808.953 24/12/17,18:38:39,07,09,1, 11.9,1,1, -1.874, 10533.522, 403.611, 52808.997 24/12/17,18:38:39,08,09,1, 11.9,1,1, -1.874, 10533.504, 403.602, 52808.909 24/12/17,18:38:39,09,09,1, 11.9,1,1, -1.874, 10533.522, 403.594, 52808.965 24/12/17,18:38:39,10,09,1, 11.9,1,1, -1.874, 10533.537, 403.612, 52808.938 24/12/17,18:38:39,11,09,1, 11.9,1,1, -1.874, 10533.524, 403.613, 52808.957 24/12/17,18:38:39,12,09,1, 11.9,1,1, -1.874, 10533.495, 403.617, 52808.982 24/12/17,18:38:39,13,09,1, 11.9,1,1, -1.874, 10533.502, 403.606, 52808.950 24/12/17,18:38:39,14,09,1, 11.9,1,1, -1.874, 10533.510, 403.604, 52809.035 24/12/17,18:38:39,15,09,1, 11.9,1,1, -1.874, 10533.489, 403.605, 52809.004 24/12/17,18:38:39,16,09,1, 11.9,1,1, -1.874, 10533.498, 403.611, 52808.945 24/12/17,18:38:39,17,09,1, 11.9,1,1, -1.874, 10533.500, 403.603, 52808.922 24/12/17,18:38:39,18,09,1, 11.9,1,1, -1.874, 10533.473, 403.615, 52808.968 24/12/17,18:38:39,19,09,1, 11.9,1,1, -1.874, 10533.468, 403.609, 52808.937 24/12/17,18:38:40,00,09,1, 11.8,1,1, -1.868, 10533.460, 403.609, 52808.937 24/12/17,18:38:40,01,09,1, 11.8,1,1, -1.868, 10533.471, 403.619, 52808.973 24/12/17,18:38:40,02,09,1, 11.8,1,1, -1.868, 10533.478, 403.620, 52808.931 24/12/17,18:38:40,03,09,1, 11.8,1,1, -1.868, 10533.469, 403.635, 52808.929 24/12/17,18:38:40,04,09,1, 11.8,1,1, -1.868, 10533.447, 403.615, 52809.057 24/12/17,18:38:40,05,09,1, 11.8,1,1, -1.868, 10533.447, 403.637, 52809.024 24/12/17,18:38:40,06,09,1, 11.8,1,1, -1.868, 10533.427, 403.623, 52808.948 24/12/17,18:38:40,07,09,1, 11.8,1,1, -1.868, 10533.431, 403.653, 52808.998 24/12/17,18:38:40,08,09,1, 11.8,1,1, -1.868, 10533.475, 403.640, 52809.014 24/12/17,18:38:40,09,09,1, 11.8,1,1, -1.868, 10533.452, 403.631, 52808.965 24/12/17,18:38:40,10,09,1, 11.8,1,1, -1.868, 10533.432, 403.645, 52809.076 24/12/17,18:38:40,11,09,1, 11.8,1,1, -1.868, 10533.427, 403.624, 52809.027 24/12/17,18:38:40,12,09,1, 11.8,1,1, -1.868, 10533.422, 403.619, 52808.981 24/12/17,18:38:40,13,09,1, 11.8,1,1, -1.868, 10533.421, 403.627, 52809.003 24/12/17,18:38:40,14,09,1, 11.8,1,1, -1.868, 10533.404, 403.622, 52808.945 24/12/17,18:38:40,15,09,1, 11.8,1,1, -1.868, 10533.403, 403.640, 52809.042 24/12/17,18:38:40,16,09,1, 11.8,1,1, -1.868, 10533.397, 403.620, 52808.999 24/12/17,18:38:40,17,09,1, 11.8,1,1, -1.868, 10533.390, 403.649, 52808.986 24/12/17,18:38:40,18,09,1, 11.8,1,1, -1.868, 10533.415, 403.621, 52809.037 24/12/17,18:38:40,19,09,1, 11.8,1,1, -1.868, 10533.406, 403.642, 52809.053 24/12/17,18:38:41,00,09,1, 11.9,1,1, -1.869, 10533.402, 403.642, 52809.053 24/12/17,18:38:41,01,09,1, 11.9,1,1, -1.869, 10533.383, 403.626, 52809.045 24/12/17,18:38:41,02,09,1, 11.9,1,1, -1.869, 10533.386, 403.638, 52808.991 24/12/17,18:38:41,03,09,1, 11.9,1,1, -1.869, 10533.379, 403.625, 52809.053 24/12/17,18:38:41,04,09,1, 11.9,1,1, -1.869, 10533.347, 403.650, 52809.006 24/12/17,18:38:41,05,09,1, 11.9,1,1, -1.869, 10533.368, 403.631, 52809.035 24/12/17,18:38:41,06,09,1, 11.9,1,1, -1.869, 10533.349, 403.644, 52808.993 24/12/17,18:38:41,07,09,1, 11.9,1,1, -1.869, 10533.353, 403.676, 52809.040 24/12/17,18:38:41,08,09,1, 11.9,1,1, -1.869, 10533.351, 403.644, 52809.004 24/12/17,18:38:41,09,09,1, 11.9,1,1, -1.869, 10533.335, 403.640, 52808.971 24/12/17,18:38:41,10,09,1, 11.9,1,1, -1.869, 10533.351, 403.643, 52809.007 24/12/17,18:38:41,11,09,1, 11.9,1,1, -1.869, 10533.323, 403.635, 52809.017 24/12/17,18:38:41,12,09,1, 11.9,1,1, -1.869, 10533.314, 403.661, 52809.023 24/12/17,18:38:41,13,09,1, 11.9,1,1, -1.869, 10533.332, 403.634, 52809.052 24/12/17,18:38:41,14,09,1, 11.9,1,1, -1.869, 10533.272, 403.653, 52809.053 24/12/17,18:38:41,15,09,1, 11.9,1,1, -1.869, 10533.323, 403.646, 52809.067 24/12/17,18:38:41,16,09,1, 11.9,1,1, -1.869, 10533.306, 403.627, 52808.941 24/12/17,18:38:41,17,09,1, 11.9,1,1, -1.869, 10533.298, 403.657, 52809.042 24/12/17,18:38:41,18,09,1, 11.9,1,1, -1.869, 10533.287, 403.646, 52809.089 24/12/17,18:38:41,19,09,1, 11.9,1,1, -1.869, 10533.296, 403.635, 52809.099 24/12/17,18:38:42,00,09,1, 11.9,1,1, -1.868, 10533.293, 403.635, 52809.099 24/12/17,18:38:42,01,09,1, 11.9,1,1, -1.868, 10533.278, 403.629, 52809.023 24/12/17,18:38:42,02,09,1, 11.9,1,1, -1.868, 10533.277, 403.654, 52809.005 24/12/17,18:38:42,03,09,1, 11.9,1,1, -1.868, 10533.272, 403.648, 52809.061 24/12/17,18:38:42,04,09,1, 11.9,1,1, -1.868, 10533.261, 403.679, 52809.060 24/12/17,18:38:42,05,09,1, 11.9,1,1, -1.868, 10533.269, 403.675, 52809.030 24/12/17,18:38:42,06,09,1, 11.9,1,1, -1.868, 10533.270, 403.663, 52809.070 24/12/17,18:38:42,07,09,1, 11.9,1,1, -1.868, 10533.291, 403.681, 52809.091 24/12/17,18:38:42,08,09,1, 11.9,1,1, -1.868, 10533.249, 403.655, 52809.028 24/12/17,18:38:42,09,09,1, 11.9,1,1, -1.868, 10533.242, 403.676, 52809.048 24/12/17,18:38:42,10,09,1, 11.9,1,1, -1.868, 10533.239, 403.668, 52809.040 24/12/17,18:38:42,11,09,1, 11.9,1,1, -1.868, 10533.228, 403.643, 52809.074 24/12/17,18:38:42,12,09,1, 11.9,1,1, -1.868, 10533.215, 403.691, 52809.075 24/12/17,18:38:42,13,09,1, 11.9,1,1, -1.868, 10533.228, 403.651, 52809.034 24/12/17,18:38:42,14,09,1, 11.9,1,1, -1.868, 10533.218, 403.651, 52809.023 24/12/17,18:38:42,15,09,1, 11.9,1,1, -1.868, 10533.193, 403.672, 52809.077 24/12/17,18:38:42,16,09,1, 11.9,1,1, -1.868, 10533.216, 403.651, 52809.037 24/12/17,18:38:42,17,09,1, 11.9,1,1, -1.868, 10533.202, 403.676, 52809.065 24/12/17,18:38:42,18,09,1, 11.9,1,1, -1.868, 10533.179, 403.674, 52809.038 24/12/17,18:38:42,19,09,1, 11.9,1,1, -1.868, 10533.198, 403.653, 52809.049 24/12/17,18:38:43,00,09,1, 12.0,1,1, -1.869, 10533.193, 403.653, 52809.049 24/12/17,18:38:43,01,09,1, 12.0,1,1, -1.869, 10533.182, 403.665, 52809.006 24/12/17,18:38:43,02,09,1, 12.0,1,1, -1.869, 10533.165, 403.700, 52809.122 24/12/17,18:38:43,03,09,1, 12.0,1,1, -1.869, 10533.174, 403.666, 52809.067 24/12/17,18:38:43,04,09,1, 12.0,1,1, -1.869, 10533.147, 403.677, 52809.053 24/12/17,18:38:43,05,09,1, 12.0,1,1, -1.869, 10533.156, 403.666, 52809.089 24/12/17,18:38:43,06,09,1, 12.0,1,1, -1.869, 10533.143, 403.643, 52809.051 24/12/17,18:38:43,07,09,1, 12.0,1,1, -1.869, 10533.149, 403.678, 52809.093 24/12/17,18:38:43,08,09,1, 12.0,1,1, -1.869, 10533.113, 403.671, 52809.072 24/12/17,18:38:43,09,09,1, 12.0,1,1, -1.869, 10533.134, 403.692, 52809.068 24/12/17,18:38:43,10,09,1, 12.0,1,1, -1.869, 10533.145, 403.690, 52809.102 24/12/17,18:38:43,11,09,1, 12.0,1,1, -1.869, 10533.133, 403.656, 52809.044 24/12/17,18:38:43,12,09,1, 12.0,1,1, -1.869, 10533.118, 403.706, 52809.108 24/12/17,18:38:43,13,09,1, 12.0,1,1, -1.869, 10533.123, 403.687, 52809.017 24/12/17,18:38:43,14,09,1, 12.0,1,1, -1.869, 10533.111, 403.686, 52809.030 24/12/17,18:38:43,15,09,1, 12.0,1,1, -1.869, 10533.134, 403.693, 52809.159 24/12/17,18:38:43,16,09,1, 12.0,1,1, -1.869, 10533.102, 403.695, 52809.053 24/12/17,18:38:43,17,09,1, 12.0,1,1, -1.869, 10533.108, 403.700, 52809.084 24/12/17,18:38:43,18,09,1, 12.0,1,1, -1.869, 10533.076, 403.666, 52808.990 24/12/17,18:38:43,19,09,1, 12.0,1,1, -1.869, 10533.084, 403.714, 52809.195 24/12/17,18:38:44,00,09,1, 12.0,1,1, -1.870, 10533.077, 403.714, 52809.195 24/12/17,18:38:44,01,09,1, 12.0,1,1, -1.870, 10533.057, 403.687, 52809.082 24/12/17,18:38:44,02,09,1, 12.0,1,1, -1.870, 10533.061, 403.712, 52809.073 24/12/17,18:38:44,03,09,1, 12.0,1,1, -1.870, 10533.061, 403.689, 52809.089 24/12/17,18:38:44,04,09,1, 12.0,1,1, -1.870, 10533.055, 403.712, 52809.079 24/12/17,18:38:44,05,09,1, 12.0,1,1, -1.870, 10533.059, 403.726, 52809.139 24/12/17,18:38:44,06,09,1, 12.0,1,1, -1.870, 10533.051, 403.692, 52809.057 24/12/17,18:38:44,07,09,1, 12.0,1,1, -1.870, 10533.046, 403.726, 52809.136 24/12/17,18:38:44,08,09,1, 12.0,1,1, -1.870, 10533.045, 403.698, 52809.070 24/12/17,18:38:44,09,09,1, 12.0,1,1, -1.870, 10533.025, 403.705, 52809.077 24/12/17,18:38:44,10,09,1, 12.0,1,1, -1.870, 10533.031, 403.703, 52809.122 24/12/17,18:38:44,11,09,1, 12.0,1,1, -1.870, 10533.022, 403.702, 52809.032 24/12/17,18:38:44,12,09,1, 12.0,1,1, -1.870, 10532.998, 403.740, 52809.175 24/12/17,18:38:44,13,09,1, 12.0,1,1, -1.870, 10533.029, 403.701, 52809.094 24/12/17,18:38:44,14,09,1, 12.0,1,1, -1.870, 10533.004, 403.729, 52809.162 24/12/17,18:38:44,15,09,1, 12.0,1,1, -1.870, 10533.004, 403.732, 52809.193 24/12/17,18:38:44,16,09,1, 12.0,1,1, -1.870, 10532.991, 403.725, 52809.156 24/12/17,18:38:44,17,09,1, 12.0,1,1, -1.870, 10532.994, 403.722, 52809.134 24/12/17,18:38:44,18,09,1, 12.0,1,1, -1.870, 10532.988, 403.735, 52809.174 24/12/17,18:38:44,19,09,1, 12.0,1,1, -1.870, 10532.978, 403.711, 52809.125 24/12/17,18:38:45,00,09,1, 11.9,1,1, -1.869, 10532.976, 403.711, 52809.125 24/12/17,18:38:45,01,09,1, 11.9,1,1, -1.869, 10532.949, 403.691, 52809.163 24/12/17,18:38:45,02,09,1, 11.9,1,1, -1.869, 10532.938, 403.724, 52809.195 24/12/17,18:38:45,03,09,1, 11.9,1,1, -1.869, 10532.987, 403.708, 52809.129 24/12/17,18:38:45,04,09,1, 11.9,1,1, -1.869, 10532.933, 403.729, 52809.227 24/12/17,18:38:45,05,09,1, 11.9,1,1, -1.869, 10532.953, 403.718, 52809.146 24/12/17,18:38:45,06,09,1, 11.9,1,1, -1.869, 10532.931, 403.711, 52809.075 24/12/17,18:38:45,07,09,1, 11.9,1,1, -1.869, 10532.941, 403.738, 52809.196 24/12/17,18:38:45,08,09,1, 11.9,1,1, -1.869, 10532.924, 403.718, 52809.221 24/12/17,18:38:45,09,09,1, 11.9,1,1, -1.869, 10532.910, 403.729, 52809.116 24/12/17,18:38:45,10,09,1, 11.9,1,1, -1.869, 10532.932, 403.743, 52809.285 24/12/17,18:38:45,11,09,1, 11.9,1,1, -1.869, 10532.896, 403.729, 52809.209 24/12/17,18:38:45,12,09,1, 11.9,1,1, -1.869, 10532.886, 403.702, 52809.104 24/12/17,18:38:45,13,09,1, 11.9,1,1, -1.869, 10532.905, 403.727, 52809.155 24/12/17,18:38:45,14,09,1, 11.9,1,1, -1.869, 10532.904, 403.743, 52809.195 24/12/17,18:38:45,15,09,1, 11.9,1,1, -1.869, 10532.887, 403.697, 52809.138 24/12/17,18:38:45,16,09,1, 11.9,1,1, -1.869, 10532.904, 403.736, 52809.150 24/12/17,18:38:45,17,09,1, 11.9,1,1, -1.869, 10532.868, 403.743, 52809.212 24/12/17,18:38:45,18,09,1, 11.9,1,1, -1.869, 10532.889, 403.707, 52809.115 24/12/17,18:38:45,19,09,1, 11.9,1,1, -1.869, 10532.868, 403.752, 52809.136 24/12/17,18:38:46,00,08,1, 11.9,1,1, -1.866, 10532.860, 403.752, 52809.136 24/12/17,18:38:46,01,08,1, 11.9,1,1, -1.866, 10532.872, 403.740, 52809.166 24/12/17,18:38:46,02,08,1, 11.9,1,1, -1.866, 10532.859, 403.759, 52809.169 24/12/17,18:38:46,03,08,1, 11.9,1,1, -1.866, 10532.852, 403.738, 52809.185 24/12/17,18:38:46,04,08,1, 11.9,1,1, -1.866, 10532.857, 403.773, 52809.264 24/12/17,18:38:46,05,08,1, 11.9,1,1, -1.866, 10532.832, 403.724, 52809.166 24/12/17,18:38:46,06,08,1, 11.9,1,1, -1.866, 10532.819, 403.718, 52809.119 24/12/17,18:38:46,07,08,1, 11.9,1,1, -1.866, 10532.855, 403.775, 52809.252 24/12/17,18:38:46,08,08,1, 11.9,1,1, -1.866, 10532.826, 403.743, 52809.249 24/12/17,18:38:46,09,08,1, 11.9,1,1, -1.866, 10532.822, 403.778, 52809.206 24/12/17,18:38:46,10,08,1, 11.9,1,1, -1.866, 10532.847, 403.761, 52809.247 24/12/17,18:38:46,11,08,1, 11.9,1,1, -1.866, 10532.818, 403.765, 52809.202 24/12/17,18:38:46,12,08,1, 11.9,1,1, -1.866, 10532.842, 403.778, 52809.188 24/12/17,18:38:46,13,08,1, 11.9,1,1, -1.866, 10532.836, 403.752, 52809.256 24/12/17,18:38:46,14,08,1, 11.9,1,1, -1.866, 10532.832, 403.778, 52809.208 24/12/17,18:38:46,15,08,1, 11.9,1,1, -1.866, 10532.807, 403.739, 52809.204 24/12/17,18:38:46,16,08,1, 11.9,1,1, -1.866, 10532.804, 403.752, 52809.233 24/12/17,18:38:46,17,08,1, 11.9,1,1, -1.866, 10532.826, 403.777, 52809.201 24/12/17,18:38:46,18,08,1, 11.9,1,1, -1.866, 10532.805, 403.779, 52809.197 24/12/17,18:38:46,19,08,1, 11.9,1,1, -1.866, 10532.813, 403.780, 52809.216 24/12/17,18:38:47,00,09,1, 11.8,1,1, -1.865, 10532.809, 403.780, 52809.216 24/12/17,18:38:47,01,09,1, 11.8,1,1, -1.865, 10532.828, 403.785, 52809.225 24/12/17,18:38:47,02,09,1, 11.8,1,1, -1.865, 10532.807, 403.773, 52809.293 24/12/17,18:38:47,03,09,1, 11.8,1,1, -1.865, 10532.787, 403.774, 52809.206 24/12/17,18:38:47,04,09,1, 11.8,1,1, -1.865, 10532.807, 403.791, 52809.311 24/12/17,18:38:47,05,09,1, 11.8,1,1, -1.865, 10532.803, 403.784, 52809.268 24/12/17,18:38:47,06,09,1, 11.8,1,1, -1.865, 10532.771, 403.817, 52809.240 24/12/17,18:38:47,07,09,1, 11.8,1,1, -1.865, 10532.795, 403.792, 52809.284 24/12/17,18:38:47,08,09,1, 11.8,1,1, -1.865, 10532.781, 403.772, 52809.289 24/12/17,18:38:47,09,09,1, 11.8,1,1, -1.865, 10532.780, 403.814, 52809.276 24/12/17,18:38:47,10,09,1, 11.8,1,1, -1.865, 10532.772, 403.789, 52809.247 24/12/17,18:38:47,11,09,1, 11.8,1,1, -1.865, 10532.798, 403.822, 52809.317 24/12/17,18:38:47,12,09,1, 11.8,1,1, -1.865, 10532.783, 403.803, 52809.289 24/12/17,18:38:47,13,09,1, 11.8,1,1, -1.865, 10532.765, 403.814, 52809.274 24/12/17,18:38:47,14,09,1, 11.8,1,1, -1.865, 10532.753, 403.807, 52809.290 24/12/17,18:38:47,15,09,1, 11.8,1,1, -1.865, 10532.788, 403.804, 52809.220 24/12/17,18:38:47,16,09,1, 11.8,1,1, -1.865, 10532.769, 403.836, 52809.302 24/12/17,18:38:47,17,09,1, 11.8,1,1, -1.865, 10532.778, 403.807, 52809.195 24/12/17,18:38:47,18,09,1, 11.8,1,1, -1.865, 10532.780, 403.792, 52809.255 24/12/17,18:38:47,19,09,1, 11.8,1,1, -1.865, 10532.786, 403.815, 52809.269 24/12/17,18:38:48,00,08,1, 11.9,1,1, -1.870, 10532.784, 403.815, 52809.269 24/12/17,18:38:48,01,08,1, 11.9,1,1, -1.870, 10532.755, 403.824, 52809.302 24/12/17,18:38:48,02,08,1, 11.9,1,1, -1.870, 10532.790, 403.837, 52809.286 24/12/17,18:38:48,03,08,1, 11.9,1,1, -1.870, 10532.756, 403.811, 52809.306 24/12/17,18:38:48,04,08,1, 11.9,1,1, -1.870, 10532.772, 403.826, 52809.389 24/12/17,18:38:48,05,08,1, 11.9,1,1, -1.870, 10532.750, 403.826, 52809.352 24/12/17,18:38:48,06,08,1, 11.9,1,1, -1.870, 10532.762, 403.849, 52809.349 24/12/17,18:38:48,07,08,1, 11.9,1,1, -1.870, 10532.799, 403.828, 52809.324 24/12/17,18:38:48,08,08,1, 11.9,1,1, -1.870, 10532.769, 403.827, 52809.290 24/12/17,18:38:48,09,08,1, 11.9,1,1, -1.870, 10532.782, 403.863, 52809.314 24/12/17,18:38:48,10,08,1, 11.9,1,1, -1.870, 10532.773, 403.841, 52809.302 24/12/17,18:38:48,11,08,1, 11.9,1,1, -1.870, 10532.760, 403.861, 52809.266 24/12/17,18:38:48,12,08,1, 11.9,1,1, -1.870, 10532.756, 403.808, 52809.281 24/12/17,18:38:48,13,08,1, 11.9,1,1, -1.870, 10532.786, 403.825, 52809.238 24/12/17,18:38:48,14,08,1, 11.9,1,1, -1.870, 10532.781, 403.875, 52809.334 24/12/17,18:38:48,15,08,1, 11.9,1,1, -1.870, 10532.768, 403.858, 52809.307 24/12/17,18:38:48,16,08,1, 11.9,1,1, -1.870, 10532.751, 403.879, 52809.283 24/12/17,18:38:48,17,08,1, 11.9,1,1, -1.870, 10532.778, 403.853, 52809.248 24/12/17,18:38:48,18,08,1, 11.9,1,1, -1.870, 10532.782, 403.867, 52809.269 24/12/17,18:38:48,19,08,1, 11.9,1,1, -1.870, 10532.787, 403.874, 52809.298 24/12/17,18:38:49,00,09,1, 11.9,1,1, -1.868, 10532.784, 403.874, 52809.298 24/12/17,18:38:49,01,09,1, 11.9,1,1, -1.868, 10532.790, 403.890, 52809.295 24/12/17,18:38:49,02,09,1, 11.9,1,1, -1.868, 10532.790, 403.862, 52809.291 24/12/17,18:38:49,03,09,1, 11.9,1,1, -1.868, 10532.768, 403.891, 52809.297 24/12/17,18:38:49,04,09,1, 11.9,1,1, -1.868, 10532.795, 403.891, 52809.306 24/12/17,18:38:49,05,09,1, 11.9,1,1, -1.868, 10532.786, 403.878, 52809.340 24/12/17,18:38:49,06,09,1, 11.9,1,1, -1.868, 10532.804, 403.905, 52809.311 24/12/17,18:38:49,07,09,1, 11.9,1,1, -1.868, 10532.813, 403.901, 52809.314 24/12/17,18:38:49,08,09,1, 11.9,1,1, -1.868, 10532.804, 403.898, 52809.300 24/12/17,18:38:49,09,09,1, 11.9,1,1, -1.868, 10532.811, 403.912, 52809.335 24/12/17,18:38:49,10,09,1, 11.9,1,1, -1.868, 10532.800, 403.873, 52809.288 24/12/17,18:38:49,11,09,1, 11.9,1,1, -1.868, 10532.784, 403.907, 52809.331 24/12/17,18:38:49,12,09,1, 11.9,1,1, -1.868, 10532.817, 403.891, 52809.249 24/12/17,18:38:49,13,09,1, 11.9,1,1, -1.868, 10532.803, 403.911, 52809.276 24/12/17,18:38:49,14,09,1, 11.9,1,1, -1.868, 10532.790, 403.904, 52809.380 24/12/17,18:38:49,15,09,1, 11.9,1,1, -1.868, 10532.815, 403.900, 52809.397 24/12/17,18:38:49,16,09,1, 11.9,1,1, -1.868, 10532.798, 403.940, 52809.330 24/12/17,18:38:49,17,09,1, 11.9,1,1, -1.868, 10532.817, 403.870, 52809.337 24/12/17,18:38:49,18,09,1, 11.9,1,1, -1.868, 10532.847, 403.903, 52809.322 24/12/17,18:38:49,19,09,1, 11.9,1,1, -1.868, 10532.809, 403.936, 52809.411 24/12/17,18:38:50,00,08,1, 11.9,1,1, -1.871, 10532.801, 403.936, 52809.411 24/12/17,18:38:50,01,08,1, 11.9,1,1, -1.871, 10532.817, 403.932, 52809.356 24/12/17,18:38:50,02,08,1, 11.9,1,1, -1.871, 10532.830, 403.950, 52809.442 24/12/17,18:38:50,03,08,1, 11.9,1,1, -1.871, 10532.815, 403.929, 52809.393 24/12/17,18:38:50,04,08,1, 11.9,1,1, -1.871, 10532.843, 403.940, 52809.420 24/12/17,18:38:50,05,08,1, 11.9,1,1, -1.871, 10532.825, 403.915, 52809.361 24/12/17,18:38:50,06,08,1, 11.9,1,1, -1.871, 10532.839, 403.955, 52809.292 24/12/17,18:38:50,07,08,1, 11.9,1,1, -1.871, 10532.870, 403.923, 52809.349 24/12/17,18:38:50,08,08,1, 11.9,1,1, -1.871, 10532.836, 403.917, 52809.336 24/12/17,18:38:50,09,08,1, 11.9,1,1, -1.871, 10532.826, 403.929, 52809.379 24/12/17,18:38:50,10,08,1, 11.9,1,1, -1.871, 10532.851, 403.950, 52809.364 24/12/17,18:38:50,11,08,1, 11.9,1,1, -1.871, 10532.872, 403.951, 52809.394 24/12/17,18:38:50,12,08,1, 11.9,1,1, -1.871, 10532.859, 403.949, 52809.398 24/12/17,18:38:50,13,08,1, 11.9,1,1, -1.871, 10532.862, 403.966, 52809.445 24/12/17,18:38:50,14,08,1, 11.9,1,1, -1.871, 10532.871, 403.950, 52809.378 24/12/17,18:38:50,15,08,1, 11.9,1,1, -1.871, 10532.858, 403.946, 52809.341 24/12/17,18:38:50,16,08,1, 11.9,1,1, -1.871, 10532.900, 403.995, 52809.348 24/12/17,18:38:50,17,08,1, 11.9,1,1, -1.871, 10532.890, 403.962, 52809.398 24/12/17,18:38:50,18,08,1, 11.9,1,1, -1.871, 10532.897, 403.974, 52809.364 24/12/17,18:38:50,19,08,1, 11.9,1,1, -1.871, 10532.882, 403.966, 52809.401 24/12/17,18:38:51,00,09,1, 11.9,1,1, -1.864, 10532.876, 403.966, 52809.401 24/12/17,18:38:51,01,09,1, 11.9,1,1, -1.864, 10532.888, 403.994, 52809.397 24/12/17,18:38:51,02,09,1, 11.9,1,1, -1.864, 10532.907, 403.972, 52809.374 24/12/17,18:38:51,03,09,1, 11.9,1,1, -1.864, 10532.891, 403.980, 52809.373 24/12/17,18:38:51,04,09,1, 11.9,1,1, -1.864, 10532.904, 403.970, 52809.419 24/12/17,18:38:51,05,09,1, 11.9,1,1, -1.864, 10532.932, 403.972, 52809.348 24/12/17,18:38:51,06,09,1, 11.9,1,1, -1.864, 10532.914, 403.975, 52809.426 24/12/17,18:38:51,07,09,1, 11.9,1,1, -1.864, 10532.909, 403.985, 52809.443 24/12/17,18:38:51,08,09,1, 11.9,1,1, -1.864, 10532.897, 404.002, 52809.387 24/12/17,18:38:51,09,09,1, 11.9,1,1, -1.864, 10532.938, 403.976, 52809.390 24/12/17,18:38:51,10,09,1, 11.9,1,1, -1.864, 10532.921, 403.995, 52809.358 24/12/17,18:38:51,11,09,1, 11.9,1,1, -1.864, 10532.953, 404.015, 52809.398 24/12/17,18:38:51,12,09,1, 11.9,1,1, -1.864, 10532.973, 403.990, 52809.380 24/12/17,18:38:51,13,09,1, 11.9,1,1, -1.864, 10532.921, 404.013, 52809.428 24/12/17,18:38:51,14,09,1, 11.9,1,1, -1.864, 10532.956, 403.991, 52809.368 24/12/17,18:38:51,15,09,1, 11.9,1,1, -1.864, 10532.952, 404.002, 52809.444 24/12/17,18:38:51,16,09,1, 11.9,1,1, -1.864, 10532.958, 404.014, 52809.451 24/12/17,18:38:51,17,09,1, 11.9,1,1, -1.864, 10532.957, 403.993, 52809.436 24/12/17,18:38:51,18,09,1, 11.9,1,1, -1.864, 10532.955, 404.033, 52809.386 24/12/17,18:38:51,19,09,1, 11.9,1,1, -1.864, 10532.967, 404.008, 52809.418 24/12/17,18:38:52,00,08,1, 11.9,1,1, -1.868, 10532.960, 404.008, 52809.418 24/12/17,18:38:52,01,08,1, 11.9,1,1, -1.868, 10532.973, 404.015, 52809.422 24/12/17,18:38:52,02,08,1, 11.9,1,1, -1.868, 10532.969, 404.022, 52809.431 24/12/17,18:38:52,03,08,1, 11.9,1,1, -1.868, 10532.976, 404.020, 52809.426 24/12/17,18:38:52,04,08,1, 11.9,1,1, -1.868, 10533.009, 404.038, 52809.443 24/12/17,18:38:52,05,08,1, 11.9,1,1, -1.868, 10532.991, 404.027, 52809.340 24/12/17,18:38:52,06,08,1, 11.9,1,1, -1.868, 10532.985, 404.012, 52809.425 24/12/17,18:38:52,07,08,1, 11.9,1,1, -1.868, 10532.983, 404.007, 52809.363 24/12/17,18:38:52,08,08,1, 11.9,1,1, -1.868, 10532.999, 404.033, 52809.468 24/12/17,18:38:52,09,08,1, 11.9,1,1, -1.868, 10533.002, 404.013, 52809.373 24/12/17,18:38:52,10,08,1, 11.9,1,1, -1.868, 10533.013, 404.042, 52809.458 24/12/17,18:38:52,11,08,1, 11.9,1,1, -1.868, 10533.019, 404.036, 52809.391 24/12/17,18:38:52,12,08,1, 11.9,1,1, -1.868, 10533.011, 404.026, 52809.383 24/12/17,18:38:52,13,08,1, 11.9,1,1, -1.868, 10533.014, 404.041, 52809.378 24/12/17,18:38:52,14,08,1, 11.9,1,1, -1.868, 10533.026, 404.031, 52809.465 24/12/17,18:38:52,15,08,1, 11.9,1,1, -1.868, 10533.009, 404.030, 52809.494 24/12/17,18:38:52,16,08,1, 11.9,1,1, -1.868, 10533.029, 404.060, 52809.442 24/12/17,18:38:52,17,08,1, 11.9,1,1, -1.868, 10533.035, 404.045, 52809.423 24/12/17,18:38:52,18,08,1, 11.9,1,1, -1.868, 10533.032, 404.057, 52809.414 24/12/17,18:38:52,19,08,1, 11.9,1,1, -1.868, 10533.041, 404.042, 52809.427 24/12/17,18:38:53,00,09,1, 11.9,1,1, -1.869, 10533.035, 404.042, 52809.427 24/12/17,18:38:53,01,09,1, 11.9,1,1, -1.869, 10533.057, 404.035, 52809.414 24/12/17,18:38:53,02,09,1, 11.9,1,1, -1.869, 10533.066, 404.045, 52809.418 24/12/17,18:38:53,03,09,1, 11.9,1,1, -1.869, 10533.059, 404.066, 52809.423 24/12/17,18:38:53,04,09,1, 11.9,1,1, -1.869, 10533.059, 404.006, 52809.356 24/12/17,18:38:53,05,09,1, 11.9,1,1, -1.869, 10533.074, 404.064, 52809.462 24/12/17,18:38:53,06,09,1, 11.9,1,1, -1.869, 10533.071, 404.037, 52809.390 24/12/17,18:38:53,07,09,1, 11.9,1,1, -1.869, 10533.053, 404.041, 52809.463 24/12/17,18:38:53,08,09,1, 11.9,1,1, -1.869, 10533.105, 404.048, 52809.398 24/12/17,18:38:53,09,09,1, 11.9,1,1, -1.869, 10533.081, 404.046, 52809.429 24/12/17,18:38:53,10,09,1, 11.9,1,1, -1.869, 10533.103, 404.054, 52809.445 24/12/17,18:38:53,11,09,1, 11.9,1,1, -1.869, 10533.087, 404.019, 52809.303 24/12/17,18:38:53,12,09,1, 11.9,1,1, -1.869, 10533.060, 404.032, 52809.569 24/12/17,18:38:53,13,09,1, 11.9,1,1, -1.869, 10533.097, 404.066, 52809.541 24/12/17,18:38:53,14,09,1, 11.9,1,1, -1.869, 10533.065, 404.040, 52809.508 24/12/17,18:38:53,15,09,1, 11.9,1,1, -1.869, 10533.079, 404.056, 52809.454 24/12/17,18:38:53,16,09,1, 11.9,1,1, -1.869, 10533.077, 404.063, 52809.481 24/12/17,18:38:53,17,09,1, 11.9,1,1, -1.869, 10533.090, 404.047, 52809.446 24/12/17,18:38:53,18,09,1, 11.9,1,1, -1.869, 10533.094, 404.062, 52809.383 24/12/17,18:38:53,19,09,1, 11.9,1,1, -1.869, 10533.102, 404.038, 52809.474 24/12/17,18:38:54,00,09,1, 11.9,1,1, -1.866, 10533.102, 404.038, 52809.474 24/12/17,18:38:54,01,09,1, 11.9,1,1, -1.866, 10533.120, 404.055, 52809.467 24/12/17,18:38:54,02,09,1, 11.9,1,1, -1.866, 10533.111, 404.060, 52809.511 24/12/17,18:38:54,03,09,1, 11.9,1,1, -1.866, 10533.112, 404.087, 52809.458 24/12/17,18:38:54,04,09,1, 11.9,1,1, -1.866, 10533.093, 404.064, 52809.445 24/12/17,18:38:54,05,09,1, 11.9,1,1, -1.866, 10533.103, 404.102, 52809.511 24/12/17,18:38:54,06,09,1, 11.9,1,1, -1.866, 10533.120, 404.054, 52809.494 24/12/17,18:38:54,07,09,1, 11.9,1,1, -1.866, 10533.121, 404.082, 52809.490 24/12/17,18:38:54,08,09,1, 11.9,1,1, -1.866, 10533.103, 404.056, 52809.480 24/12/17,18:38:54,09,09,1, 11.9,1,1, -1.866, 10533.097, 404.050, 52809.489 24/12/17,18:38:54,10,09,1, 11.9,1,1, -1.866, 10533.144, 404.098, 52809.419 24/12/17,18:38:54,11,09,1, 11.9,1,1, -1.866, 10533.131, 404.083, 52809.501 24/12/17,18:38:54,12,09,1, 11.9,1,1, -1.866, 10533.135, 404.055, 52809.541 24/12/17,18:38:54,13,09,1, 11.9,1,1, -1.866, 10533.123, 404.078, 52809.485 24/12/17,18:38:54,14,09,1, 11.9,1,1, -1.866, 10533.144, 404.051, 52809.427 24/12/17,18:38:54,15,09,1, 11.9,1,1, -1.866, 10533.117, 404.084, 52809.506 24/12/17,18:38:54,16,09,1, 11.9,1,1, -1.866, 10533.143, 404.055, 52809.518 24/12/17,18:38:54,17,09,1, 11.9,1,1, -1.866, 10533.137, 404.092, 52809.479 24/12/17,18:38:54,18,09,1, 11.9,1,1, -1.866, 10533.163, 404.073, 52809.462 24/12/17,18:38:54,19,09,1, 11.9,1,1, -1.866, 10533.144, 404.083, 52809.511 24/12/17,18:38:55,00,09,1, 11.9,1,1, -1.866, 10533.143, 404.083, 52809.511 24/12/17,18:38:55,01,09,1, 11.9,1,1, -1.866, 10533.170, 404.056, 52809.454 24/12/17,18:38:55,02,09,1, 11.9,1,1, -1.866, 10533.155, 404.078, 52809.496 24/12/17,18:38:55,03,09,1, 11.9,1,1, -1.866, 10533.174, 404.076, 52809.502 24/12/17,18:38:55,04,09,1, 11.9,1,1, -1.866, 10533.170, 404.055, 52809.448 24/12/17,18:38:55,05,09,1, 11.9,1,1, -1.866, 10533.155, 404.064, 52809.514 24/12/17,18:38:55,06,09,1, 11.9,1,1, -1.866, 10533.133, 404.043, 52809.513 24/12/17,18:38:55,07,09,1, 11.9,1,1, -1.866, 10533.129, 404.047, 52809.485 24/12/17,18:38:55,08,09,1, 11.9,1,1, -1.866, 10533.157, 404.070, 52809.443 24/12/17,18:38:55,09,09,1, 11.9,1,1, -1.866, 10533.162, 404.060, 52809.432 24/12/17,18:38:55,10,09,1, 11.9,1,1, -1.866, 10533.169, 404.082, 52809.505 24/12/17,18:38:55,11,09,1, 11.9,1,1, -1.866, 10533.180, 404.039, 52809.474 24/12/17,18:38:55,12,09,1, 11.9,1,1, -1.866, 10533.180, 404.044, 52809.521 24/12/17,18:38:55,13,09,1, 11.9,1,1, -1.866, 10533.206, 404.038, 52809.463 24/12/17,18:38:55,14,09,1, 11.9,1,1, -1.866, 10533.200, 404.040, 52809.413 24/12/17,18:38:55,15,09,1, 11.9,1,1, -1.866, 10533.187, 404.092, 52809.549 24/12/17,18:38:55,16,09,1, 11.9,1,1, -1.866, 10533.170, 404.053, 52809.514 24/12/17,18:38:55,17,09,1, 11.9,1,1, -1.866, 10533.178, 404.066, 52809.525 24/12/17,18:38:55,18,09,1, 11.9,1,1, -1.866, 10533.193, 404.055, 52809.455 24/12/17,18:38:55,19,09,1, 11.9,1,1, -1.866, 10533.202, 404.056, 52809.472 24/12/17,18:38:56,00,09,1, 12.0,1,1, -1.863, 10533.202, 404.056, 52809.472 24/12/17,18:38:56,01,09,1, 12.0,1,1, -1.863, 10533.196, 404.051, 52809.522 24/12/17,18:38:56,02,09,1, 12.0,1,1, -1.863, 10533.220, 404.070, 52809.438 24/12/17,18:38:56,03,09,1, 12.0,1,1, -1.863, 10533.193, 404.071, 52809.524 24/12/17,18:38:56,04,09,1, 12.0,1,1, -1.863, 10533.190, 404.050, 52809.468 24/12/17,18:38:56,05,09,1, 12.0,1,1, -1.863, 10533.210, 404.059, 52809.523 24/12/17,18:38:56,06,09,1, 12.0,1,1, -1.863, 10533.197, 404.037, 52809.456 24/12/17,18:38:56,07,09,1, 12.0,1,1, -1.863, 10533.201, 404.082, 52809.478 24/12/17,18:38:56,08,09,1, 12.0,1,1, -1.863, 10533.226, 404.046, 52809.509 24/12/17,18:38:56,09,09,1, 12.0,1,1, -1.863, 10533.193, 404.056, 52809.504 24/12/17,18:38:56,10,09,1, 12.0,1,1, -1.863, 10533.217, 404.083, 52809.524 24/12/17,18:38:56,11,09,1, 12.0,1,1, -1.863, 10533.194, 404.046, 52809.533 24/12/17,18:38:56,12,09,1, 12.0,1,1, -1.863, 10533.216, 404.078, 52809.465 24/12/17,18:38:56,13,09,1, 12.0,1,1, -1.863, 10533.202, 404.041, 52809.524 24/12/17,18:38:56,14,09,1, 12.0,1,1, -1.863, 10533.217, 404.059, 52809.521 24/12/17,18:38:56,15,09,1, 12.0,1,1, -1.863, 10533.193, 404.049, 52809.488 24/12/17,18:38:56,16,09,1, 12.0,1,1, -1.863, 10533.241, 404.046, 52809.410 24/12/17,18:38:56,17,09,1, 12.0,1,1, -1.863, 10533.197, 404.048, 52809.435 24/12/17,18:38:56,18,09,1, 12.0,1,1, -1.863, 10533.231, 404.042, 52809.534 24/12/17,18:38:56,19,09,1, 12.0,1,1, -1.863, 10533.234, 404.058, 52809.530 24/12/17,18:38:57,00,09,1, 11.9,1,1, -1.869, 10533.227, 404.058, 52809.530 24/12/17,18:38:57,01,09,1, 11.9,1,1, -1.869, 10533.220, 404.029, 52809.506 24/12/17,18:38:57,02,09,1, 11.9,1,1, -1.869, 10533.235, 404.074, 52809.602 24/12/17,18:38:57,03,09,1, 11.9,1,1, -1.869, 10533.227, 404.068, 52809.576 24/12/17,18:38:57,04,09,1, 11.9,1,1, -1.869, 10533.214, 404.065, 52809.516 24/12/17,18:38:57,05,09,1, 11.9,1,1, -1.869, 10533.220, 404.064, 52809.584 24/12/17,18:38:57,06,09,1, 11.9,1,1, -1.869, 10533.219, 404.059, 52809.533 24/12/17,18:38:57,07,09,1, 11.9,1,1, -1.869, 10533.253, 404.057, 52809.502 24/12/17,18:38:57,08,09,1, 11.9,1,1, -1.869, 10533.234, 404.057, 52809.606 24/12/17,18:38:57,09,09,1, 11.9,1,1, -1.869, 10533.237, 404.062, 52809.614 24/12/17,18:38:57,10,09,1, 11.9,1,1, -1.869, 10533.239, 404.049, 52809.600 24/12/17,18:38:57,11,09,1, 11.9,1,1, -1.869, 10533.251, 404.060, 52809.558 24/12/17,18:38:57,12,09,1, 11.9,1,1, -1.869, 10533.231, 404.067, 52809.545 24/12/17,18:38:57,13,09,1, 11.9,1,1, -1.869, 10533.250, 404.098, 52809.558 24/12/17,18:38:57,14,09,1, 11.9,1,1, -1.869, 10533.252, 404.098, 52809.549 24/12/17,18:38:57,15,09,1, 11.9,1,1, -1.869, 10533.240, 404.084, 52809.600 24/12/17,18:38:57,16,09,1, 11.9,1,1, -1.869, 10533.228, 404.081, 52809.608 24/12/17,18:38:57,17,09,1, 11.9,1,1, -1.869, 10533.237, 404.070, 52809.586 24/12/17,18:38:57,18,09,1, 11.9,1,1, -1.869, 10533.246, 404.074, 52809.533 24/12/17,18:38:57,19,09,1, 11.9,1,1, -1.869, 10533.262, 404.082, 52809.532 24/12/17,18:38:58,00,08,1, 11.9,1,1, -1.871, 10533.260, 404.082, 52809.532 24/12/17,18:38:58,01,08,1, 11.9,1,1, -1.871, 10533.258, 404.079, 52809.589 24/12/17,18:38:58,02,08,1, 11.9,1,1, -1.871, 10533.240, 404.075, 52809.610 24/12/17,18:38:58,03,08,1, 11.9,1,1, -1.871, 10533.227, 404.085, 52809.590 24/12/17,18:38:58,04,08,1, 11.9,1,1, -1.871, 10533.266, 404.077, 52809.597 24/12/17,18:38:58,05,08,1, 11.9,1,1, -1.871, 10533.241, 404.063, 52809.542 24/12/17,18:38:58,06,08,1, 11.9,1,1, -1.871, 10533.258, 404.093, 52809.595 24/12/17,18:38:58,07,08,1, 11.9,1,1, -1.871, 10533.265, 404.087, 52809.658 24/12/17,18:38:58,08,08,1, 11.9,1,1, -1.871, 10533.240, 404.091, 52809.509 24/12/17,18:38:58,09,08,1, 11.9,1,1, -1.871, 10533.280, 404.085, 52809.521 24/12/17,18:38:58,10,08,1, 11.9,1,1, -1.871, 10533.263, 404.076, 52809.562 24/12/17,18:38:58,11,08,1, 11.9,1,1, -1.871, 10533.267, 404.076, 52809.435 24/12/17,18:38:58,12,08,1, 11.9,1,1, -1.871, 10533.233, 404.095, 52809.585 24/12/17,18:38:58,13,08,1, 11.9,1,1, -1.871, 10533.239, 404.102, 52809.580 24/12/17,18:38:58,14,08,1, 11.9,1,1, -1.871, 10533.245, 404.092, 52809.529 24/12/17,18:38:58,15,08,1, 11.9,1,1, -1.871, 10533.246, 404.093, 52809.606 24/12/17,18:38:58,16,08,1, 11.9,1,1, -1.871, 10533.268, 404.095, 52809.607 24/12/17,18:38:58,17,08,1, 11.9,1,1, -1.871, 10533.261, 404.091, 52809.629 24/12/17,18:38:58,18,08,1, 11.9,1,1, -1.871, 10533.256, 404.069, 52809.591 24/12/17,18:38:58,19,08,1, 11.9,1,1, -1.871, 10533.276, 404.079, 52809.631 24/12/17,18:38:59,00,08,1, 11.9,1,1, -1.870, 10533.268, 404.079, 52809.631 24/12/17,18:38:59,01,08,1, 11.9,1,1, -1.870, 10533.262, 404.076, 52809.620 24/12/17,18:38:59,02,08,1, 11.9,1,1, -1.870, 10533.272, 404.087, 52809.651 24/12/17,18:38:59,03,08,1, 11.9,1,1, -1.870, 10533.270, 404.089, 52809.573 24/12/17,18:38:59,04,08,1, 11.9,1,1, -1.870, 10533.252, 404.092, 52809.551 24/12/17,18:38:59,05,08,1, 11.9,1,1, -1.870, 10533.283, 404.086, 52809.671 24/12/17,18:38:59,06,08,1, 11.9,1,1, -1.870, 10533.284, 404.106, 52809.594 24/12/17,18:38:59,07,08,1, 11.9,1,1, -1.870, 10533.262, 404.091, 52809.569 24/12/17,18:38:59,08,08,1, 11.9,1,1, -1.870, 10533.285, 404.091, 52809.582 24/12/17,18:38:59,09,08,1, 11.9,1,1, -1.870, 10533.278, 404.090, 52809.566 24/12/17,18:38:59,10,08,1, 11.9,1,1, -1.870, 10533.277, 404.093, 52809.662 24/12/17,18:38:59,11,08,1, 11.9,1,1, -1.870, 10533.281, 404.115, 52809.628 24/12/17,18:38:59,12,08,1, 11.9,1,1, -1.870, 10533.303, 404.092, 52809.595 24/12/17,18:38:59,13,08,1, 11.9,1,1, -1.870, 10533.286, 404.114, 52809.560 24/12/17,18:38:59,14,08,1, 11.9,1,1, -1.870, 10533.318, 404.116, 52809.684 24/12/17,18:38:59,15,08,1, 11.9,1,1, -1.870, 10533.305, 404.112, 52809.674 24/12/17,18:38:59,16,08,1, 11.9,1,1, -1.870, 10533.314, 404.119, 52809.576 24/12/17,18:38:59,17,08,1, 11.9,1,1, -1.870, 10533.302, 404.114, 52809.608 24/12/17,18:38:59,18,08,1, 11.9,1,1, -1.870, 10533.313, 404.141, 52809.597 24/12/17,18:38:59,19,08,1, 11.9,1,1, -1.870, 10533.329, 404.103, 52809.605 24/12/17,18:39:00,00,08,1, 11.8,1,1, -1.867, 10533.327, 404.103, 52809.605 24/12/17,18:39:00,01,08,1, 11.8,1,1, -1.867, 10533.284, 404.138, 52809.711 24/12/17,18:39:00,02,08,1, 11.8,1,1, -1.867, 10533.313, 404.118, 52809.612 24/12/17,18:39:00,03,08,1, 11.8,1,1, -1.867, 10533.310, 404.111, 52809.604 24/12/17,18:39:00,04,08,1, 11.8,1,1, -1.867, 10533.319, 404.105, 52809.550 24/12/17,18:39:00,05,08,1, 11.8,1,1, -1.867, 10533.311, 404.141, 52809.667 24/12/17,18:39:00,06,08,1, 11.8,1,1, -1.867, 10533.307, 404.111, 52809.529 24/12/17,18:39:00,07,08,1, 11.8,1,1, -1.867, 10533.335, 404.141, 52809.629 24/12/17,18:39:00,08,08,1, 11.8,1,1, -1.867, 10533.326, 404.111, 52809.538 24/12/17,18:39:00,09,08,1, 11.8,1,1, -1.867, 10533.325, 404.144, 52809.595 24/12/17,18:39:00,10,08,1, 11.8,1,1, -1.867, 10533.368, 404.151, 52809.604 24/12/17,18:39:00,11,08,1, 11.8,1,1, -1.867, 10533.368, 404.132, 52809.660 24/12/17,18:39:00,12,08,1, 11.8,1,1, -1.867, 10533.340, 404.149, 52809.630 24/12/17,18:39:00,13,08,1, 11.8,1,1, -1.867, 10533.378, 404.105, 52809.500 24/12/17,18:39:00,14,08,1, 11.8,1,1, -1.867, 10533.342, 404.125, 52809.590 24/12/17,18:39:00,15,08,1, 11.8,1,1, -1.867, 10533.345, 404.138, 52809.639 24/12/17,18:39:00,16,08,1, 11.8,1,1, -1.867, 10533.357, 404.127, 52809.582 24/12/17,18:39:00,17,08,1, 11.8,1,1, -1.867, 10533.333, 404.163, 52809.621 24/12/17,18:39:00,18,08,1, 11.8,1,1, -1.867, 10533.373, 404.152, 52809.651 24/12/17,18:39:00,19,08,1, 11.8,1,1, -1.867, 10533.345, 404.165, 52809.594 24/12/17,18:39:01,00,08,1, 11.9,1,1, -1.867, 10533.344, 404.165, 52809.594 24/12/17,18:39:01,01,08,1, 11.9,1,1, -1.867, 10533.368, 404.168, 52809.659 24/12/17,18:39:01,02,08,1, 11.9,1,1, -1.867, 10533.375, 404.189, 52809.678 24/12/17,18:39:01,03,08,1, 11.9,1,1, -1.867, 10533.385, 404.169, 52809.603 24/12/17,18:39:01,04,08,1, 11.9,1,1, -1.867, 10533.353, 404.181, 52809.675 24/12/17,18:39:01,05,08,1, 11.9,1,1, -1.867, 10533.368, 404.171, 52809.668 24/12/17,18:39:01,06,08,1, 11.9,1,1, -1.867, 10533.388, 404.150, 52809.599 24/12/17,18:39:01,07,08,1, 11.9,1,1, -1.867, 10533.373, 404.177, 52809.644 24/12/17,18:39:01,08,08,1, 11.9,1,1, -1.867, 10533.378, 404.151, 52809.638 24/12/17,18:39:01,09,08,1, 11.9,1,1, -1.867, 10533.394, 404.181, 52809.642 24/12/17,18:39:01,10,08,1, 11.9,1,1, -1.867, 10533.402, 404.175, 52809.605 24/12/17,18:39:01,11,08,1, 11.9,1,1, -1.867, 10533.397, 404.180, 52809.608 24/12/17,18:39:01,12,08,1, 11.9,1,1, -1.867, 10533.404, 404.198, 52809.640 24/12/17,18:39:01,13,08,1, 11.9,1,1, -1.867, 10533.400, 404.175, 52809.681 24/12/17,18:39:01,14,08,1, 11.9,1,1, -1.867, 10533.412, 404.196, 52809.651 24/12/17,18:39:01,15,08,1, 11.9,1,1, -1.867, 10533.434, 404.209, 52809.633 24/12/17,18:39:01,16,08,1, 11.9,1,1, -1.867, 10533.391, 404.189, 52809.597 24/12/17,18:39:01,17,08,1, 11.9,1,1, -1.867, 10533.408, 404.197, 52809.688 24/12/17,18:39:01,18,08,1, 11.9,1,1, -1.867, 10533.421, 404.190, 52809.624 24/12/17,18:39:01,19,08,1, 11.9,1,1, -1.867, 10533.440, 404.200, 52809.661 24/12/17,18:39:02,00,09,1, 12.0,1,1, -1.866, 10533.435, 404.200, 52809.661 24/12/17,18:39:02,01,09,1, 12.0,1,1, -1.866, 10533.422, 404.199, 52809.606 24/12/17,18:39:02,02,09,1, 12.0,1,1, -1.866, 10533.436, 404.231, 52809.622 24/12/17,18:39:02,03,09,1, 12.0,1,1, -1.866, 10533.433, 404.201, 52809.637 24/12/17,18:39:02,04,09,1, 12.0,1,1, -1.866, 10533.433, 404.219, 52809.670 24/12/17,18:39:02,05,09,1, 12.0,1,1, -1.866, 10533.439, 404.221, 52809.717 24/12/17,18:39:02,06,09,1, 12.0,1,1, -1.866, 10533.446, 404.232, 52809.620 24/12/17,18:39:02,07,09,1, 12.0,1,1, -1.866, 10533.438, 404.223, 52809.586 24/12/17,18:39:02,08,09,1, 12.0,1,1, -1.866, 10533.461, 404.222, 52809.695 24/12/17,18:39:02,09,09,1, 12.0,1,1, -1.866, 10533.469, 404.228, 52809.686 24/12/17,18:39:02,10,09,1, 12.0,1,1, -1.866, 10533.484, 404.223, 52809.653 24/12/17,18:39:02,11,09,1, 12.0,1,1, -1.866, 10533.484, 404.201, 52809.580 24/12/17,18:39:02,12,09,1, 12.0,1,1, -1.866, 10533.488, 404.245, 52809.674 24/12/17,18:39:02,13,09,1, 12.0,1,1, -1.866, 10533.491, 404.241, 52809.642 24/12/17,18:39:02,14,09,1, 12.0,1,1, -1.866, 10533.509, 404.241, 52809.607 24/12/17,18:39:02,15,09,1, 12.0,1,1, -1.866, 10533.493, 404.223, 52809.724 24/12/17,18:39:02,16,09,1, 12.0,1,1, -1.866, 10533.507, 404.244, 52809.722 24/12/17,18:39:02,17,09,1, 12.0,1,1, -1.866, 10533.513, 404.252, 52809.720 24/12/17,18:39:02,18,09,1, 12.0,1,1, -1.866, 10533.511, 404.255, 52809.706 24/12/17,18:39:02,19,09,1, 12.0,1,1, -1.866, 10533.519, 404.248, 52809.686 24/12/17,18:39:03,00,09,1, 12.0,1,1, -1.873, 10533.519, 404.248, 52809.686 24/12/17,18:39:03,01,09,1, 12.0,1,1, -1.873, 10533.518, 404.197, 52809.698 24/12/17,18:39:03,02,09,1, 12.0,1,1, -1.873, 10533.559, 404.236, 52809.556 24/12/17,18:39:03,03,09,1, 12.0,1,1, -1.873, 10533.551, 404.239, 52809.648 24/12/17,18:39:03,04,09,1, 12.0,1,1, -1.873, 10533.539, 404.264, 52809.611 24/12/17,18:39:03,05,09,1, 12.0,1,1, -1.873, 10533.564, 404.234, 52809.630 24/12/17,18:39:03,06,09,1, 12.0,1,1, -1.873, 10533.550, 404.270, 52809.634 24/12/17,18:39:03,07,09,1, 12.0,1,1, -1.873, 10533.565, 404.273, 52809.749 24/12/17,18:39:03,08,09,1, 12.0,1,1, -1.873, 10533.554, 404.272, 52809.668 24/12/17,18:39:03,09,09,1, 12.0,1,1, -1.873, 10533.570, 404.264, 52809.675 24/12/17,18:39:03,10,09,1, 12.0,1,1, -1.873, 10533.564, 404.267, 52809.705 24/12/17,18:39:03,11,09,1, 12.0,1,1, -1.873, 10533.565, 404.286, 52809.708 24/12/17,18:39:03,12,09,1, 12.0,1,1, -1.873, 10533.574, 404.291, 52809.679 24/12/17,18:39:03,13,09,1, 12.0,1,1, -1.873, 10533.572, 404.245, 52809.677 24/12/17,18:39:03,14,09,1, 12.0,1,1, -1.873, 10533.614, 404.283, 52809.759 24/12/17,18:39:03,15,09,1, 12.0,1,1, -1.873, 10533.606, 404.236, 52809.641 24/12/17,18:39:03,16,09,1, 12.0,1,1, -1.873, 10533.575, 404.287, 52809.714 24/12/17,18:39:03,17,09,1, 12.0,1,1, -1.873, 10533.599, 404.263, 52809.720 24/12/17,18:39:03,18,09,1, 12.0,1,1, -1.873, 10533.620, 404.282, 52809.667 24/12/17,18:39:03,19,09,1, 12.0,1,1, -1.873, 10533.634, 404.301, 52809.728 24/12/17,18:39:04,00,08,1, 11.9,1,1, -1.871, 10533.627, 404.301, 52809.728 24/12/17,18:39:04,01,08,1, 11.9,1,1, -1.871, 10533.620, 404.301, 52809.726 24/12/17,18:39:04,02,08,1, 11.9,1,1, -1.871, 10533.622, 404.273, 52809.652 24/12/17,18:39:04,03,08,1, 11.9,1,1, -1.871, 10533.622, 404.266, 52809.692 24/12/17,18:39:04,04,08,1, 11.9,1,1, -1.871, 10533.651, 404.318, 52809.682 24/12/17,18:39:04,05,08,1, 11.9,1,1, -1.871, 10533.640, 404.291, 52809.696 24/12/17,18:39:04,06,08,1, 11.9,1,1, -1.871, 10533.657, 404.285, 52809.644 24/12/17,18:39:04,07,08,1, 11.9,1,1, -1.871, 10533.657, 404.305, 52809.723 24/12/17,18:39:04,08,08,1, 11.9,1,1, -1.871, 10533.659, 404.297, 52809.630 24/12/17,18:39:04,09,08,1, 11.9,1,1, -1.871, 10533.692, 404.327, 52809.736 24/12/17,18:39:04,10,08,1, 11.9,1,1, -1.871, 10533.695, 404.298, 52809.703 24/12/17,18:39:04,11,08,1, 11.9,1,1, -1.871, 10533.669, 404.335, 52809.723 24/12/17,18:39:04,12,08,1, 11.9,1,1, -1.871, 10533.697, 404.321, 52809.688 24/12/17,18:39:04,13,08,1, 11.9,1,1, -1.871, 10533.712, 404.325, 52809.670 24/12/17,18:39:04,14,08,1, 11.9,1,1, -1.871, 10533.700, 404.331, 52809.689 24/12/17,18:39:04,15,08,1, 11.9,1,1, -1.871, 10533.702, 404.296, 52809.656 24/12/17,18:39:04,16,08,1, 11.9,1,1, -1.871, 10533.715, 404.338, 52809.699 24/12/17,18:39:04,17,08,1, 11.9,1,1, -1.871, 10533.725, 404.325, 52809.762 24/12/17,18:39:04,18,08,1, 11.9,1,1, -1.871, 10533.742, 404.323, 52809.692 24/12/17,18:39:04,19,08,1, 11.9,1,1, -1.871, 10533.727, 404.340, 52809.714 24/12/17,18:39:05,00,08,1, 12.0,1,1, -1.866, 10533.719, 404.340, 52809.714 24/12/17,18:39:05,01,08,1, 12.0,1,1, -1.866, 10533.754, 404.334, 52809.685 24/12/17,18:39:05,02,08,1, 12.0,1,1, -1.866, 10533.736, 404.323, 52809.698 24/12/17,18:39:05,03,08,1, 12.0,1,1, -1.866, 10533.771, 404.313, 52809.735 24/12/17,18:39:05,04,08,1, 12.0,1,1, -1.866, 10533.770, 404.339, 52809.724 24/12/17,18:39:05,05,08,1, 12.0,1,1, -1.866, 10533.771, 404.325, 52809.793 24/12/17,18:39:05,06,08,1, 12.0,1,1, -1.866, 10533.785, 404.359, 52809.768 24/12/17,18:39:05,07,08,1, 12.0,1,1, -1.866, 10533.784, 404.335, 52809.767 24/12/17,18:39:05,08,08,1, 12.0,1,1, -1.866, 10533.796, 404.330, 52809.733 24/12/17,18:39:05,09,08,1, 12.0,1,1, -1.866, 10533.785, 404.348, 52809.759 24/12/17,18:39:05,10,08,1, 12.0,1,1, -1.866, 10533.788, 404.318, 52809.689 24/12/17,18:39:05,11,08,1, 12.0,1,1, -1.866, 10533.817, 404.322, 52809.686 24/12/17,18:39:05,12,08,1, 12.0,1,1, -1.866, 10533.808, 404.325, 52809.769 24/12/17,18:39:05,13,08,1, 12.0,1,1, -1.866, 10533.796, 404.336, 52809.703 24/12/17,18:39:05,14,08,1, 12.0,1,1, -1.866, 10533.819, 404.346, 52809.730 24/12/17,18:39:05,15,08,1, 12.0,1,1, -1.866, 10533.827, 404.336, 52809.779 24/12/17,18:39:05,16,08,1, 12.0,1,1, -1.866, 10533.829, 404.344, 52809.707 24/12/17,18:39:05,17,08,1, 12.0,1,1, -1.866, 10533.808, 404.355, 52809.754 24/12/17,18:39:05,18,08,1, 12.0,1,1, -1.866, 10533.827, 404.364, 52809.744 24/12/17,18:39:05,19,08,1, 12.0,1,1, -1.866, 10533.827, 404.354, 52809.786 24/12/17,18:39:06,00,08,1, 11.9,1,1, -1.867, 10533.819, 404.354, 52809.786 24/12/17,18:39:06,01,08,1, 11.9,1,1, -1.867, 10533.844, 404.352, 52809.775 24/12/17,18:39:06,02,08,1, 11.9,1,1, -1.867, 10533.841, 404.351, 52809.820 24/12/17,18:39:06,03,08,1, 11.9,1,1, -1.867, 10533.835, 404.372, 52809.805 24/12/17,18:39:06,04,08,1, 11.9,1,1, -1.867, 10533.847, 404.366, 52809.752 24/12/17,18:39:06,05,08,1, 11.9,1,1, -1.867, 10533.868, 404.337, 52809.762 24/12/17,18:39:06,06,08,1, 11.9,1,1, -1.867, 10533.868, 404.369, 52809.756 24/12/17,18:39:06,07,08,1, 11.9,1,1, -1.867, 10533.884, 404.358, 52809.805 24/12/17,18:39:06,08,08,1, 11.9,1,1, -1.867, 10533.863, 404.359, 52809.809 24/12/17,18:39:06,09,08,1, 11.9,1,1, -1.867, 10533.889, 404.375, 52809.789 24/12/17,18:39:06,10,08,1, 11.9,1,1, -1.867, 10533.900, 404.352, 52809.802 24/12/17,18:39:06,11,08,1, 11.9,1,1, -1.867, 10533.869, 404.373, 52809.753 24/12/17,18:39:06,12,08,1, 11.9,1,1, -1.867, 10533.902, 404.361, 52809.788 24/12/17,18:39:06,13,08,1, 11.9,1,1, -1.867, 10533.906, 404.367, 52809.767 24/12/17,18:39:06,14,08,1, 11.9,1,1, -1.867, 10533.903, 404.370, 52809.771 24/12/17,18:39:06,15,08,1, 11.9,1,1, -1.867, 10533.902, 404.346, 52809.718 24/12/17,18:39:06,16,08,1, 11.9,1,1, -1.867, 10533.937, 404.378, 52809.815 24/12/17,18:39:06,17,08,1, 11.9,1,1, -1.867, 10533.938, 404.364, 52809.853 24/12/17,18:39:06,18,08,1, 11.9,1,1, -1.867, 10533.927, 404.374, 52809.812 24/12/17,18:39:06,19,08,1, 11.9,1,1, -1.867, 10533.934, 404.391, 52809.738 24/12/17,18:39:07,00,09,1, 11.9,1,1, -1.870, 10533.928, 404.391, 52809.738 24/12/17,18:39:07,01,09,1, 11.9,1,1, -1.870, 10533.898, 404.376, 52809.852 24/12/17,18:39:07,02,09,1, 11.9,1,1, -1.870, 10533.941, 404.393, 52809.841 24/12/17,18:39:07,03,09,1, 11.9,1,1, -1.870, 10533.940, 404.383, 52809.765 24/12/17,18:39:07,04,09,1, 11.9,1,1, -1.870, 10533.954, 404.401, 52809.790 24/12/17,18:39:07,05,09,1, 11.9,1,1, -1.870, 10533.962, 404.397, 52809.768 24/12/17,18:39:07,06,09,1, 11.9,1,1, -1.870, 10533.954, 404.397, 52809.834 24/12/17,18:39:07,07,09,1, 11.9,1,1, -1.870, 10533.937, 404.395, 52809.798 24/12/17,18:39:07,08,09,1, 11.9,1,1, -1.870, 10533.953, 404.386, 52809.736 24/12/17,18:39:07,09,09,1, 11.9,1,1, -1.870, 10533.960, 404.419, 52809.827 24/12/17,18:39:07,10,09,1, 11.9,1,1, -1.870, 10533.964, 404.383, 52809.788 24/12/17,18:39:07,11,09,1, 11.9,1,1, -1.870, 10533.999, 404.422, 52809.787 24/12/17,18:39:07,12,09,1, 11.9,1,1, -1.870, 10533.947, 404.395, 52809.832 24/12/17,18:39:07,13,09,1, 11.9,1,1, -1.870, 10533.970, 404.383, 52809.794 24/12/17,18:39:07,14,09,1, 11.9,1,1, -1.870, 10533.986, 404.402, 52809.802 24/12/17,18:39:07,15,09,1, 11.9,1,1, -1.870, 10533.994, 404.386, 52809.868 24/12/17,18:39:07,16,09,1, 11.9,1,1, -1.870, 10533.998, 404.427, 52809.864 24/12/17,18:39:07,17,09,1, 11.9,1,1, -1.870, 10534.003, 404.375, 52809.824 24/12/17,18:39:07,18,09,1, 11.9,1,1, -1.870, 10533.991, 404.426, 52809.808 24/12/17,18:39:07,19,09,1, 11.9,1,1, -1.870, 10534.022, 404.397, 52809.757 24/12/17,18:39:08,00,09,1, 11.9,1,1, -1.869, 10534.019, 404.397, 52809.757 24/12/17,18:39:08,01,09,1, 11.9,1,1, -1.869, 10534.047, 404.404, 52809.797 24/12/17,18:39:08,02,09,1, 11.9,1,1, -1.869, 10533.997, 404.397, 52809.834 24/12/17,18:39:08,03,09,1, 11.9,1,1, -1.869, 10534.032, 404.390, 52809.820 24/12/17,18:39:08,04,09,1, 11.9,1,1, -1.869, 10534.032, 404.426, 52809.844 24/12/17,18:39:08,05,09,1, 11.9,1,1, -1.869, 10534.026, 404.395, 52809.836 24/12/17,18:39:08,06,09,1, 11.9,1,1, -1.869, 10534.040, 404.420, 52809.810 24/12/17,18:39:08,07,09,1, 11.9,1,1, -1.869, 10534.013, 404.408, 52809.817 24/12/17,18:39:08,08,09,1, 11.9,1,1, -1.869, 10534.038, 404.401, 52809.781 24/12/17,18:39:08,09,09,1, 11.9,1,1, -1.869, 10534.027, 404.420, 52809.837 24/12/17,18:39:08,10,09,1, 11.9,1,1, -1.869, 10534.048, 404.394, 52809.836 24/12/17,18:39:08,11,09,1, 11.9,1,1, -1.869, 10534.030, 404.418, 52809.879 24/12/17,18:39:08,12,09,1, 11.9,1,1, -1.869, 10534.063, 404.426, 52809.841 24/12/17,18:39:08,13,09,1, 11.9,1,1, -1.869, 10534.050, 404.401, 52809.802 24/12/17,18:39:08,14,09,1, 11.9,1,1, -1.869, 10534.067, 404.398, 52809.878 24/12/17,18:39:08,15,09,1, 11.9,1,1, -1.869, 10534.078, 404.396, 52809.848 24/12/17,18:39:08,16,09,1, 11.9,1,1, -1.869, 10534.066, 404.436, 52809.848 24/12/17,18:39:08,17,09,1, 11.9,1,1, -1.869, 10534.091, 404.404, 52809.839 24/12/17,18:39:08,18,09,1, 11.9,1,1, -1.869, 10534.081, 404.406, 52809.838 24/12/17,18:39:08,19,09,1, 11.9,1,1, -1.869, 10534.082, 404.404, 52809.833 24/12/17,18:39:09,00,09,1, 11.9,1,1, -1.865, 10534.078, 404.404, 52809.833 24/12/17,18:39:09,01,09,1, 11.9,1,1, -1.865, 10534.108, 404.414, 52809.818 24/12/17,18:39:09,02,09,1, 11.9,1,1, -1.865, 10534.089, 404.414, 52809.869 24/12/17,18:39:09,03,09,1, 11.9,1,1, -1.865, 10534.075, 404.405, 52809.872 24/12/17,18:39:09,04,09,1, 11.9,1,1, -1.865, 10534.098, 404.435, 52809.863 24/12/17,18:39:09,05,09,1, 11.9,1,1, -1.865, 10534.092, 404.382, 52809.858 24/12/17,18:39:09,06,09,1, 11.9,1,1, -1.865, 10534.059, 404.413, 52809.911 24/12/17,18:39:09,07,09,1, 11.9,1,1, -1.865, 10534.133, 404.410, 52809.877 24/12/17,18:39:09,08,09,1, 11.9,1,1, -1.865, 10534.115, 404.405, 52809.842 24/12/17,18:39:09,09,09,1, 11.9,1,1, -1.865, 10534.111, 404.417, 52809.819 24/12/17,18:39:09,10,09,1, 11.9,1,1, -1.865, 10534.117, 404.397, 52809.782 24/12/17,18:39:09,11,09,1, 11.9,1,1, -1.865, 10534.126, 404.438, 52809.810 24/12/17,18:39:09,12,09,1, 11.9,1,1, -1.865, 10534.136, 404.424, 52809.875 24/12/17,18:39:09,13,09,1, 11.9,1,1, -1.865, 10534.126, 404.409, 52809.843 24/12/17,18:39:09,14,09,1, 11.9,1,1, -1.865, 10534.130, 404.420, 52809.805 24/12/17,18:39:09,15,09,1, 11.9,1,1, -1.865, 10534.145, 404.409, 52809.819 24/12/17,18:39:09,16,09,1, 11.9,1,1, -1.865, 10534.131, 404.410, 52809.823 24/12/17,18:39:09,17,09,1, 11.9,1,1, -1.865, 10534.157, 404.398, 52809.808 24/12/17,18:39:09,18,09,1, 11.9,1,1, -1.865, 10534.129, 404.424, 52809.890 24/12/17,18:39:09,19,09,1, 11.9,1,1, -1.865, 10534.112, 404.396, 52809.850 24/12/17,18:39:10,00,09,1, 11.9,1,1, -1.862, 10534.111, 404.396, 52809.850 24/12/17,18:39:10,01,09,1, 11.9,1,1, -1.862, 10534.142, 404.385, 52809.797 24/12/17,18:39:10,02,09,1, 11.9,1,1, -1.862, 10534.125, 404.409, 52809.901 24/12/17,18:39:10,03,09,1, 11.9,1,1, -1.862, 10534.140, 404.392, 52809.890 24/12/17,18:39:10,04,09,1, 11.9,1,1, -1.862, 10534.129, 404.436, 52809.859 24/12/17,18:39:10,05,09,1, 11.9,1,1, -1.862, 10534.181, 404.396, 52809.779 24/12/17,18:39:10,06,09,1, 11.9,1,1, -1.862, 10534.128, 404.441, 52810.117 24/12/17,18:39:10,07,09,1, 11.9,1,1, -1.862, 10534.175, 404.434, 52809.905 24/12/17,18:39:10,08,09,1, 11.9,1,1, -1.862, 10534.170, 404.443, 52809.902 24/12/17,18:39:10,09,09,1, 11.9,1,1, -1.862, 10534.187, 404.435, 52809.877 24/12/17,18:39:10,10,09,1, 11.9,1,1, -1.862, 10534.161, 404.410, 52809.789 24/12/17,18:39:10,11,09,1, 11.9,1,1, -1.862, 10534.174, 404.418, 52809.819 24/12/17,18:39:10,12,09,1, 11.9,1,1, -1.862, 10534.166, 404.391, 52809.839 24/12/17,18:39:10,13,09,1, 11.9,1,1, -1.862, 10534.152, 404.431, 52809.834 24/12/17,18:39:10,14,09,1, 11.9,1,1, -1.862, 10534.171, 404.401, 52809.812 24/12/17,18:39:10,15,09,1, 11.9,1,1, -1.862, 10534.179, 404.417, 52809.799 24/12/17,18:39:10,16,09,1, 11.9,1,1, -1.862, 10534.214, 404.421, 52809.846 24/12/17,18:39:10,17,09,1, 11.9,1,1, -1.862, 10534.184, 404.404, 52809.821 24/12/17,18:39:10,18,09,1, 11.9,1,1, -1.862, 10534.188, 404.430, 52809.824 24/12/17,18:39:10,19,09,1, 11.9,1,1, -1.862, 10534.221, 404.427, 52809.893 24/12/17,18:39:11,00,08,1, 11.9,1,1, -1.872, 10534.220, 404.427, 52809.893 24/12/17,18:39:11,01,08,1, 11.9,1,1, -1.872, 10534.197, 404.445, 52809.880 24/12/17,18:39:11,02,08,1, 11.9,1,1, -1.872, 10534.220, 404.405, 52809.902 24/12/17,18:39:11,03,08,1, 11.9,1,1, -1.872, 10534.203, 404.446, 52809.855 24/12/17,18:39:11,04,08,1, 11.9,1,1, -1.872, 10534.222, 404.418, 52809.843 24/12/17,18:39:11,05,08,1, 11.9,1,1, -1.872, 10534.183, 404.425, 52809.914 24/12/17,18:39:11,06,08,1, 11.9,1,1, -1.872, 10534.236, 404.449, 52809.860 24/12/17,18:39:11,07,08,1, 11.9,1,1, -1.872, 10534.196, 404.395, 52809.856 24/12/17,18:39:11,08,08,1, 11.9,1,1, -1.872, 10534.217, 404.423, 52809.898 24/12/17,18:39:11,09,08,1, 11.9,1,1, -1.872, 10534.216, 404.418, 52809.843 24/12/17,18:39:11,10,08,1, 11.9,1,1, -1.872, 10534.221, 404.406, 52809.844 24/12/17,18:39:11,11,08,1, 11.9,1,1, -1.872, 10534.196, 404.440, 52809.877 24/12/17,18:39:11,12,08,1, 11.9,1,1, -1.872, 10534.211, 404.423, 52809.890 24/12/17,18:39:11,13,08,1, 11.9,1,1, -1.872, 10534.198, 404.430, 52809.828 24/12/17,18:39:11,14,08,1, 11.9,1,1, -1.872, 10534.211, 404.426, 52809.861 24/12/17,18:39:11,15,08,1, 11.9,1,1, -1.872, 10534.222, 404.412, 52809.856 24/12/17,18:39:11,16,08,1, 11.9,1,1, -1.872, 10534.196, 404.442, 52809.894 24/12/17,18:39:11,17,08,1, 11.9,1,1, -1.872, 10534.227, 404.417, 52809.936 24/12/17,18:39:11,18,08,1, 11.9,1,1, -1.872, 10534.233, 404.417, 52809.828 24/12/17,18:39:11,19,08,1, 11.9,1,1, -1.872, 10534.228, 404.423, 52809.844 24/12/17,18:39:12,00,08,1, 11.9,1,1, -1.866, 10534.228, 404.423, 52809.844 24/12/17,18:39:12,01,08,1, 11.9,1,1, -1.866, 10534.241, 404.437, 52809.945 24/12/17,18:39:12,02,08,1, 11.9,1,1, -1.866, 10534.247, 404.410, 52809.879 24/12/17,18:39:12,03,08,1, 11.9,1,1, -1.866, 10534.236, 404.445, 52809.855 24/12/17,18:39:12,04,08,1, 11.9,1,1, -1.866, 10534.220, 404.424, 52809.966 24/12/17,18:39:12,05,08,1, 11.9,1,1, -1.866, 10534.235, 404.431, 52809.807 24/12/17,18:39:12,06,08,1, 11.9,1,1, -1.866, 10534.267, 404.430, 52809.862 24/12/17,18:39:12,07,08,1, 11.9,1,1, -1.866, 10534.272, 404.416, 52809.949 24/12/17,18:39:12,08,08,1, 11.9,1,1, -1.866, 10534.254, 404.451, 52809.955 24/12/17,18:39:12,09,08,1, 11.9,1,1, -1.866, 10534.281, 404.449, 52809.895 24/12/17,18:39:12,10,08,1, 11.9,1,1, -1.866, 10534.283, 404.422, 52809.896 24/12/17,18:39:12,11,08,1, 11.9,1,1, -1.866, 10534.250, 404.458, 52809.948 24/12/17,18:39:12,12,08,1, 11.9,1,1, -1.866, 10534.257, 404.443, 52809.903 24/12/17,18:39:12,13,08,1, 11.9,1,1, -1.866, 10534.277, 404.430, 52809.937 24/12/17,18:39:12,14,08,1, 11.9,1,1, -1.866, 10534.276, 404.403, 52809.850 24/12/17,18:39:12,15,08,1, 11.9,1,1, -1.866, 10534.278, 404.418, 52809.875 24/12/17,18:39:12,16,08,1, 11.9,1,1, -1.866, 10534.264, 404.443, 52809.938 24/12/17,18:39:12,17,08,1, 11.9,1,1, -1.866, 10534.274, 404.412, 52809.970 24/12/17,18:39:12,18,08,1, 11.9,1,1, -1.866, 10534.264, 404.440, 52809.941 24/12/17,18:39:12,19,08,1, 11.9,1,1, -1.866, 10534.279, 404.415, 52809.892 24/12/17,18:39:13,00,08,1, 11.9,1,1, -1.868, 10534.278, 404.415, 52809.892 24/12/17,18:39:13,01,08,1, 11.9,1,1, -1.868, 10534.254, 404.441, 52809.901 24/12/17,18:39:13,02,08,1, 11.9,1,1, -1.868, 10534.276, 404.424, 52809.881 24/12/17,18:39:13,03,08,1, 11.9,1,1, -1.868, 10534.288, 404.441, 52809.923 24/12/17,18:39:13,04,08,1, 11.9,1,1, -1.868, 10534.289, 404.416, 52809.901 24/12/17,18:39:13,05,08,1, 11.9,1,1, -1.868, 10534.296, 404.448, 52809.886 24/12/17,18:39:13,06,08,1, 11.9,1,1, -1.868, 10534.328, 404.450, 52809.904 24/12/17,18:39:13,07,08,1, 11.9,1,1, -1.868, 10534.286, 404.438, 52809.948 24/12/17,18:39:13,08,08,1, 11.9,1,1, -1.868, 10534.270, 404.474, 52809.863 24/12/17,18:39:13,09,08,1, 11.9,1,1, -1.868, 10534.276, 404.456, 52809.963 24/12/17,18:39:13,10,08,1, 11.9,1,1, -1.868, 10534.303, 404.452, 52809.936 24/12/17,18:39:13,11,08,1, 11.9,1,1, -1.868, 10534.301, 404.436, 52809.928 24/12/17,18:39:13,12,08,1, 11.9,1,1, -1.868, 10534.285, 404.452, 52809.940 24/12/17,18:39:13,13,08,1, 11.9,1,1, -1.868, 10534.304, 404.461, 52810.006 24/12/17,18:39:13,14,08,1, 11.9,1,1, -1.868, 10534.290, 404.422, 52809.896 24/12/17,18:39:13,15,08,1, 11.9,1,1, -1.868, 10534.305, 404.471, 52809.935 24/12/17,18:39:13,16,08,1, 11.9,1,1, -1.868, 10534.304, 404.461, 52809.898 24/12/17,18:39:13,17,08,1, 11.9,1,1, -1.868, 10534.303, 404.428, 52809.952 24/12/17,18:39:13,18,08,1, 11.9,1,1, -1.868, 10534.309, 404.470, 52809.948 24/12/17,18:39:13,19,08,1, 11.9,1,1, -1.868, 10534.320, 404.435, 52809.931 24/12/17,18:39:14,00,08,1, 12.0,1,1, -1.869, 10534.312, 404.435, 52809.931 24/12/17,18:39:14,01,08,1, 12.0,1,1, -1.869, 10534.302, 404.452, 52809.936 24/12/17,18:39:14,02,08,1, 12.0,1,1, -1.869, 10534.309, 404.464, 52809.965 24/12/17,18:39:14,03,08,1, 12.0,1,1, -1.869, 10534.327, 404.477, 52809.936 24/12/17,18:39:14,04,08,1, 12.0,1,1, -1.869, 10534.310, 404.419, 52809.888 24/12/17,18:39:14,05,08,1, 12.0,1,1, -1.869, 10534.276, 404.459, 52809.968 24/12/17,18:39:14,06,08,1, 12.0,1,1, -1.869, 10534.313, 404.450, 52809.976 24/12/17,18:39:14,07,08,1, 12.0,1,1, -1.869, 10534.314, 404.458, 52809.960 24/12/17,18:39:14,08,08,1, 12.0,1,1, -1.869, 10534.296, 404.487, 52809.974 24/12/17,18:39:14,09,08,1, 12.0,1,1, -1.869, 10534.332, 404.476, 52810.006 24/12/17,18:39:14,10,08,1, 12.0,1,1, -1.869, 10534.316, 404.487, 52809.915 24/12/17,18:39:14,11,08,1, 12.0,1,1, -1.869, 10534.336, 404.496, 52810.008 24/12/17,18:39:14,12,08,1, 12.0,1,1, -1.869, 10534.317, 404.472, 52809.926 24/12/17,18:39:14,13,08,1, 12.0,1,1, -1.869, 10534.343, 404.498, 52809.999 24/12/17,18:39:14,14,08,1, 12.0,1,1, -1.869, 10534.335, 404.480, 52809.960 24/12/17,18:39:14,15,08,1, 12.0,1,1, -1.869, 10534.356, 404.500, 52809.970 24/12/17,18:39:14,16,08,1, 12.0,1,1, -1.869, 10534.330, 404.501, 52809.950 24/12/17,18:39:14,17,08,1, 12.0,1,1, -1.869, 10534.342, 404.486, 52809.986 24/12/17,18:39:14,18,08,1, 12.0,1,1, -1.869, 10534.324, 404.507, 52809.955 24/12/17,18:39:14,19,08,1, 12.0,1,1, -1.869, 10534.341, 404.484, 52809.900 24/12/17,18:39:15,00,08,1, 11.9,1,1, -1.870, 10534.337, 404.484, 52809.900 24/12/17,18:39:15,01,08,1, 11.9,1,1, -1.870, 10534.327, 404.499, 52809.968 24/12/17,18:39:15,02,08,1, 11.9,1,1, -1.870, 10534.324, 404.514, 52809.951 24/12/17,18:39:15,03,08,1, 11.9,1,1, -1.870, 10534.334, 404.526, 52810.027 24/12/17,18:39:15,04,08,1, 11.9,1,1, -1.870, 10534.324, 404.487, 52809.970 24/12/17,18:39:15,05,08,1, 11.9,1,1, -1.870, 10534.331, 404.504, 52809.993 24/12/17,18:39:15,06,08,1, 11.9,1,1, -1.870, 10534.361, 404.508, 52809.934 24/12/17,18:39:15,07,08,1, 11.9,1,1, -1.870, 10534.340, 404.511, 52809.975 24/12/17,18:39:15,08,08,1, 11.9,1,1, -1.870, 10534.347, 404.521, 52810.003 24/12/17,18:39:15,09,08,1, 11.9,1,1, -1.870, 10534.322, 404.519, 52809.976 24/12/17,18:39:15,10,08,1, 11.9,1,1, -1.870, 10534.326, 404.526, 52809.996 24/12/17,18:39:15,11,08,1, 11.9,1,1, -1.870, 10534.330, 404.518, 52809.998 24/12/17,18:39:15,12,08,1, 11.9,1,1, -1.870, 10534.332, 404.518, 52809.982 24/12/17,18:39:15,13,08,1, 11.9,1,1, -1.870, 10534.327, 404.524, 52809.990 24/12/17,18:39:15,14,08,1, 11.9,1,1, -1.870, 10534.338, 404.515, 52809.981 24/12/17,18:39:15,15,08,1, 11.9,1,1, -1.870, 10534.311, 404.589, 52810.026 24/12/17,18:39:15,16,08,1, 11.9,1,1, -1.870, 10534.334, 404.543, 52810.033 24/12/17,18:39:15,17,08,1, 11.9,1,1, -1.870, 10534.351, 404.553, 52809.987 24/12/17,18:39:15,18,08,1, 11.9,1,1, -1.870, 10534.348, 404.553, 52809.992 24/12/17,18:39:15,19,08,1, 11.9,1,1, -1.870, 10534.348, 404.519, 52810.004 24/12/17,18:39:16,00,08,1, 11.9,1,1, -1.869, 10534.345, 404.519, 52810.004 24/12/17,18:39:16,01,08,1, 11.9,1,1, -1.869, 10534.338, 404.519, 52809.980 24/12/17,18:39:16,02,08,1, 11.9,1,1, -1.869, 10534.332, 404.550, 52809.970 24/12/17,18:39:16,03,08,1, 11.9,1,1, -1.869, 10534.341, 404.541, 52809.965 24/12/17,18:39:16,04,08,1, 11.9,1,1, -1.869, 10534.326, 404.516, 52809.965 24/12/17,18:39:16,05,08,1, 11.9,1,1, -1.869, 10534.333, 404.573, 52809.960 24/12/17,18:39:16,06,08,1, 11.9,1,1, -1.869, 10534.336, 404.545, 52810.026 24/12/17,18:39:16,07,08,1, 11.9,1,1, -1.869, 10534.327, 404.576, 52810.034 24/12/17,18:39:16,08,08,1, 11.9,1,1, -1.869, 10534.339, 404.577, 52810.025 24/12/17,18:39:16,09,08,1, 11.9,1,1, -1.869, 10534.342, 404.563, 52809.960 24/12/17,18:39:16,10,08,1, 11.9,1,1, -1.869, 10534.340, 404.583, 52810.102 24/12/17,18:39:16,11,08,1, 11.9,1,1, -1.869, 10534.352, 404.562, 52810.052 24/12/17,18:39:16,12,08,1, 11.9,1,1, -1.869, 10534.326, 404.597, 52809.994 24/12/17,18:39:16,13,08,1, 11.9,1,1, -1.869, 10534.360, 404.561, 52810.081 24/12/17,18:39:16,14,08,1, 11.9,1,1, -1.869, 10534.324, 404.548, 52810.005 24/12/17,18:39:16,15,08,1, 11.9,1,1, -1.869, 10534.346, 404.569, 52809.995 24/12/17,18:39:16,16,08,1, 11.9,1,1, -1.869, 10534.358, 404.565, 52810.070 24/12/17,18:39:16,17,08,1, 11.9,1,1, -1.869, 10534.361, 404.592, 52809.943 24/12/17,18:39:16,18,08,1, 11.9,1,1, -1.869, 10534.368, 404.573, 52810.085 24/12/17,18:39:16,19,08,1, 11.9,1,1, -1.869, 10534.337, 404.580, 52810.038 24/12/17,18:39:17,00,08,1, 12.0,1,1, -1.868, 10534.337, 404.580, 52810.038 24/12/17,18:39:17,01,08,1, 12.0,1,1, -1.868, 10534.377, 404.557, 52810.018 24/12/17,18:39:17,02,08,1, 12.0,1,1, -1.868, 10534.339, 404.590, 52810.029 24/12/17,18:39:17,03,08,1, 12.0,1,1, -1.868, 10534.350, 404.570, 52810.081 24/12/17,18:39:17,04,08,1, 12.0,1,1, -1.868, 10534.360, 404.569, 52810.040 24/12/17,18:39:17,05,08,1, 12.0,1,1, -1.868, 10534.367, 404.592, 52810.046 24/12/17,18:39:17,06,08,1, 12.0,1,1, -1.868, 10534.350, 404.564, 52810.034 24/12/17,18:39:17,07,08,1, 12.0,1,1, -1.868, 10534.360, 404.588, 52809.987 24/12/17,18:39:17,08,08,1, 12.0,1,1, -1.868, 10534.370, 404.585, 52810.063 24/12/17,18:39:17,09,08,1, 12.0,1,1, -1.868, 10534.365, 404.576, 52810.073 24/12/17,18:39:17,10,08,1, 12.0,1,1, -1.868, 10534.378, 404.604, 52810.107 24/12/17,18:39:17,11,08,1, 12.0,1,1, -1.868, 10534.356, 404.573, 52810.004 24/12/17,18:39:17,12,08,1, 12.0,1,1, -1.868, 10534.378, 404.599, 52810.035 24/12/17,18:39:17,13,08,1, 12.0,1,1, -1.868, 10534.366, 404.597, 52810.104 24/12/17,18:39:17,14,08,1, 12.0,1,1, -1.868, 10534.386, 404.590, 52809.974 24/12/17,18:39:17,15,08,1, 12.0,1,1, -1.868, 10534.385, 404.606, 52810.037 24/12/17,18:39:17,16,08,1, 12.0,1,1, -1.868, 10534.374, 404.594, 52810.028 24/12/17,18:39:17,17,08,1, 12.0,1,1, -1.868, 10534.384, 404.623, 52810.087 24/12/17,18:39:17,18,08,1, 12.0,1,1, -1.868, 10534.394, 404.628, 52810.095 24/12/17,18:39:17,19,08,1, 12.0,1,1, -1.868, 10534.386, 404.604, 52810.063 24/12/17,18:39:18,00,08,1, 11.9,1,1, -1.868, 10534.378, 404.604, 52810.063 24/12/17,18:39:18,01,08,1, 11.9,1,1, -1.868, 10534.402, 404.626, 52810.062 24/12/17,18:39:18,02,08,1, 11.9,1,1, -1.868, 10534.376, 404.642, 52810.062 24/12/17,18:39:18,03,08,1, 11.9,1,1, -1.868, 10534.387, 404.614, 52810.066 24/12/17,18:39:18,04,08,1, 11.9,1,1, -1.868, 10534.377, 404.618, 52810.097 24/12/17,18:39:18,05,08,1, 11.9,1,1, -1.868, 10534.380, 404.658, 52810.108 24/12/17,18:39:18,06,08,1, 11.9,1,1, -1.868, 10534.392, 404.618, 52810.108 24/12/17,18:39:18,07,08,1, 11.9,1,1, -1.868, 10534.374, 404.635, 52810.102 24/12/17,18:39:18,08,08,1, 11.9,1,1, -1.868, 10534.400, 404.617, 52810.065 24/12/17,18:39:18,09,08,1, 11.9,1,1, -1.868, 10534.384, 404.617, 52810.022 24/12/17,18:39:18,10,08,1, 11.9,1,1, -1.868, 10534.404, 404.636, 52810.052 24/12/17,18:39:18,11,08,1, 11.9,1,1, -1.868, 10534.378, 404.608, 52810.132 24/12/17,18:39:18,12,08,1, 11.9,1,1, -1.868, 10534.394, 404.633, 52810.106 24/12/17,18:39:18,13,08,1, 11.9,1,1, -1.868, 10534.387, 404.633, 52810.079 24/12/17,18:39:18,14,08,1, 11.9,1,1, -1.868, 10534.396, 404.641, 52810.061 24/12/17,18:39:18,15,08,1, 11.9,1,1, -1.868, 10534.397, 404.614, 52810.066 24/12/17,18:39:18,16,08,1, 11.9,1,1, -1.868, 10534.385, 404.656, 52810.067 24/12/17,18:39:18,17,08,1, 11.9,1,1, -1.868, 10534.394, 404.663, 52810.115 24/12/17,18:39:18,18,08,1, 11.9,1,1, -1.868, 10534.426, 404.651, 52810.084 24/12/17,18:39:18,19,08,1, 11.9,1,1, -1.868, 10534.413, 404.633, 52810.069 24/12/17,18:39:19,00,08,1, 11.9,1,1, -1.869, 10534.412, 404.633, 52810.069 24/12/17,18:39:19,01,08,1, 11.9,1,1, -1.869, 10534.387, 404.629, 52810.101 24/12/17,18:39:19,02,08,1, 11.9,1,1, -1.869, 10534.399, 404.682, 52810.150 24/12/17,18:39:19,03,08,1, 11.9,1,1, -1.869, 10534.403, 404.643, 52810.097 24/12/17,18:39:19,04,08,1, 11.9,1,1, -1.869, 10534.417, 404.660, 52810.137 24/12/17,18:39:19,05,08,1, 11.9,1,1, -1.869, 10534.424, 404.647, 52810.095 24/12/17,18:39:19,06,08,1, 11.9,1,1, -1.869, 10534.428, 404.660, 52810.132 24/12/17,18:39:19,07,08,1, 11.9,1,1, -1.869, 10534.402, 404.671, 52810.185 24/12/17,18:39:19,08,08,1, 11.9,1,1, -1.869, 10534.404, 404.629, 52810.101 24/12/17,18:39:19,09,08,1, 11.9,1,1, -1.869, 10534.410, 404.658, 52810.166 24/12/17,18:39:19,10,08,1, 11.9,1,1, -1.869, 10534.407, 404.656, 52810.108 24/12/17,18:39:19,11,08,1, 11.9,1,1, -1.869, 10534.419, 404.659, 52810.141 24/12/17,18:39:19,12,08,1, 11.9,1,1, -1.869, 10534.404, 404.690, 52810.139 24/12/17,18:39:19,13,08,1, 11.9,1,1, -1.869, 10534.440, 404.666, 52810.118 24/12/17,18:39:19,14,08,1, 11.9,1,1, -1.869, 10534.417, 404.683, 52810.069 24/12/17,18:39:19,15,08,1, 11.9,1,1, -1.869, 10534.409, 404.663, 52810.104 24/12/17,18:39:19,16,08,1, 11.9,1,1, -1.869, 10534.395, 404.666, 52810.105 24/12/17,18:39:19,17,08,1, 11.9,1,1, -1.869, 10534.408, 404.685, 52810.106 24/12/17,18:39:19,18,08,1, 11.9,1,1, -1.869, 10534.414, 404.676, 52810.148 24/12/17,18:39:19,19,08,1, 11.9,1,1, -1.869, 10534.418, 404.671, 52810.169 24/12/17,18:39:20,00,08,1, 11.9,1,1, -1.865, 10534.412, 404.671, 52810.169 24/12/17,18:39:20,01,08,1, 11.9,1,1, -1.865, 10534.417, 404.681, 52810.132 24/12/17,18:39:20,02,08,1, 11.9,1,1, -1.865, 10534.415, 404.680, 52810.166 24/12/17,18:39:20,03,08,1, 11.9,1,1, -1.865, 10534.426, 404.679, 52810.165 24/12/17,18:39:20,04,08,1, 11.9,1,1, -1.865, 10534.441, 404.687, 52810.133 24/12/17,18:39:20,05,08,1, 11.9,1,1, -1.865, 10534.423, 404.698, 52810.224 24/12/17,18:39:20,06,08,1, 11.9,1,1, -1.865, 10534.449, 404.675, 52810.158 24/12/17,18:39:20,07,08,1, 11.9,1,1, -1.865, 10534.444, 404.705, 52810.150 24/12/17,18:39:20,08,08,1, 11.9,1,1, -1.865, 10534.426, 404.672, 52810.165 24/12/17,18:39:20,09,08,1, 11.9,1,1, -1.865, 10534.448, 404.693, 52810.114 24/12/17,18:39:20,10,08,1, 11.9,1,1, -1.865, 10534.453, 404.696, 52810.213 24/12/17,18:39:20,11,08,1, 11.9,1,1, -1.865, 10534.420, 404.668, 52810.149 24/12/17,18:39:20,12,08,1, 11.9,1,1, -1.865, 10534.460, 404.702, 52810.140 24/12/17,18:39:20,13,08,1, 11.9,1,1, -1.865, 10534.466, 404.685, 52810.204 24/12/17,18:39:20,14,08,1, 11.9,1,1, -1.865, 10534.435, 404.675, 52810.154 24/12/17,18:39:20,15,08,1, 11.9,1,1, -1.865, 10534.444, 404.665, 52810.120 24/12/17,18:39:20,16,08,1, 11.9,1,1, -1.865, 10534.451, 404.674, 52810.166 24/12/17,18:39:20,17,08,1, 11.9,1,1, -1.865, 10534.436, 404.697, 52810.199 24/12/17,18:39:20,18,08,1, 11.9,1,1, -1.865, 10534.429, 404.668, 52810.232 24/12/17,18:39:20,19,08,1, 11.9,1,1, -1.865, 10534.454, 404.708, 52810.236 24/12/17,18:39:21,00,08,1, 11.9,1,1, -1.864, 10534.453, 404.708, 52810.236 24/12/17,18:39:21,01,08,1, 11.9,1,1, -1.864, 10534.437, 404.683, 52810.185 24/12/17,18:39:21,02,08,1, 11.9,1,1, -1.864, 10534.467, 404.687, 52810.174 24/12/17,18:39:21,03,08,1, 11.9,1,1, -1.864, 10534.445, 404.677, 52810.234 24/12/17,18:39:21,04,08,1, 11.9,1,1, -1.864, 10534.481, 404.692, 52810.222 24/12/17,18:39:21,05,08,1, 11.9,1,1, -1.864, 10534.421, 404.694, 52810.280 24/12/17,18:39:21,06,08,1, 11.9,1,1, -1.864, 10534.440, 404.686, 52810.200 24/12/17,18:39:21,07,08,1, 11.9,1,1, -1.864, 10534.446, 404.695, 52810.160 24/12/17,18:39:21,08,08,1, 11.9,1,1, -1.864, 10534.429, 404.682, 52810.272 24/12/17,18:39:21,09,08,1, 11.9,1,1, -1.864, 10534.480, 404.705, 52810.165 24/12/17,18:39:21,10,08,1, 11.9,1,1, -1.864, 10534.436, 404.676, 52810.206 24/12/17,18:39:21,11,08,1, 11.9,1,1, -1.864, 10534.450, 404.686, 52810.185 24/12/17,18:39:21,12,08,1, 11.9,1,1, -1.864, 10534.435, 404.733, 52810.185 24/12/17,18:39:21,13,08,1, 11.9,1,1, -1.864, 10534.453, 404.676, 52810.220 24/12/17,18:39:21,14,08,1, 11.9,1,1, -1.864, 10534.430, 404.694, 52810.148 24/12/17,18:39:21,15,08,1, 11.9,1,1, -1.864, 10534.455, 404.667, 52810.205 24/12/17,18:39:21,16,08,1, 11.9,1,1, -1.864, 10534.445, 404.696, 52810.184 24/12/17,18:39:21,17,08,1, 11.9,1,1, -1.864, 10534.443, 404.719, 52810.216 24/12/17,18:39:21,18,08,1, 11.9,1,1, -1.864, 10534.425, 404.670, 52810.168 24/12/17,18:39:21,19,08,1, 11.9,1,1, -1.864, 10534.422, 404.683, 52810.170 24/12/17,18:39:22,00,09,1, 12.0,1,1, -1.867, 10534.420, 404.683, 52810.170 24/12/17,18:39:22,01,09,1, 12.0,1,1, -1.867, 10534.445, 404.674, 52810.171 24/12/17,18:39:22,02,09,1, 12.0,1,1, -1.867, 10534.415, 404.701, 52810.209 24/12/17,18:39:22,03,09,1, 12.0,1,1, -1.867, 10534.454, 404.680, 52810.160 24/12/17,18:39:22,04,09,1, 12.0,1,1, -1.867, 10534.437, 404.693, 52810.235 24/12/17,18:39:22,05,09,1, 12.0,1,1, -1.867, 10534.422, 404.698, 52810.160 24/12/17,18:39:22,06,09,1, 12.0,1,1, -1.867, 10534.434, 404.680, 52810.158 24/12/17,18:39:22,07,09,1, 12.0,1,1, -1.867, 10534.423, 404.695, 52810.152 24/12/17,18:39:22,08,09,1, 12.0,1,1, -1.867, 10534.465, 404.682, 52810.189 24/12/17,18:39:22,09,09,1, 12.0,1,1, -1.867, 10534.442, 404.712, 52810.158 24/12/17,18:39:22,10,09,1, 12.0,1,1, -1.867, 10534.460, 404.696, 52810.173 24/12/17,18:39:22,11,09,1, 12.0,1,1, -1.867, 10534.417, 404.706, 52810.164 24/12/17,18:39:22,12,09,1, 12.0,1,1, -1.867, 10534.436, 404.728, 52810.248 24/12/17,18:39:22,13,09,1, 12.0,1,1, -1.867, 10534.433, 404.704, 52810.257 24/12/17,18:39:22,14,09,1, 12.0,1,1, -1.867, 10534.422, 404.698, 52810.218 24/12/17,18:39:22,15,09,1, 12.0,1,1, -1.867, 10534.429, 404.677, 52810.221 24/12/17,18:39:22,16,09,1, 12.0,1,1, -1.867, 10534.426, 404.697, 52810.232 24/12/17,18:39:22,17,09,1, 12.0,1,1, -1.867, 10534.412, 404.706, 52810.229 24/12/17,18:39:22,18,09,1, 12.0,1,1, -1.867, 10534.422, 404.694, 52810.202 24/12/17,18:39:22,19,09,1, 12.0,1,1, -1.867, 10534.412, 404.698, 52810.261 24/12/17,18:39:23,00,09,1, 12.0,1,1, -1.871, 10534.412, 404.698, 52810.261 24/12/17,18:39:23,01,09,1, 12.0,1,1, -1.871, 10534.410, 404.679, 52810.247 24/12/17,18:39:23,02,09,1, 12.0,1,1, -1.871, 10534.420, 404.688, 52810.214 24/12/17,18:39:23,03,09,1, 12.0,1,1, -1.871, 10534.417, 404.691, 52810.199 24/12/17,18:39:23,04,09,1, 12.0,1,1, -1.871, 10534.408, 404.693, 52810.186 24/12/17,18:39:23,05,09,1, 12.0,1,1, -1.871, 10534.405, 404.693, 52810.219 24/12/17,18:39:23,06,09,1, 12.0,1,1, -1.871, 10534.405, 404.702, 52810.278 24/12/17,18:39:23,07,09,1, 12.0,1,1, -1.871, 10534.423, 404.706, 52810.185 24/12/17,18:39:23,08,09,1, 12.0,1,1, -1.871, 10534.393, 404.690, 52810.214 24/12/17,18:39:23,09,09,1, 12.0,1,1, -1.871, 10534.396, 404.725, 52810.197 24/12/17,18:39:23,10,09,1, 12.0,1,1, -1.871, 10534.412, 404.718, 52810.290 24/12/17,18:39:23,11,09,1, 12.0,1,1, -1.871, 10534.405, 404.714, 52810.300 24/12/17,18:39:23,12,09,1, 12.0,1,1, -1.871, 10534.386, 404.712, 52810.263 24/12/17,18:39:23,13,09,1, 12.0,1,1, -1.871, 10534.402, 404.709, 52810.234 24/12/17,18:39:23,14,09,1, 12.0,1,1, -1.871, 10534.397, 404.732, 52810.268 24/12/17,18:39:23,15,09,1, 12.0,1,1, -1.871, 10534.397, 404.699, 52810.225 24/12/17,18:39:23,16,09,1, 12.0,1,1, -1.871, 10534.392, 404.717, 52810.252 24/12/17,18:39:23,17,09,1, 12.0,1,1, -1.871, 10534.412, 404.709, 52810.289 24/12/17,18:39:23,18,09,1, 12.0,1,1, -1.871, 10534.378, 404.704, 52810.293 24/12/17,18:39:23,19,09,1, 12.0,1,1, -1.871, 10534.386, 404.730, 52810.311 24/12/17,18:39:24,00,09,1, 11.8,1,1, -1.872, 10534.378, 404.730, 52810.311 24/12/17,18:39:24,01,09,1, 11.8,1,1, -1.872, 10534.409, 404.748, 52810.325 24/12/17,18:39:24,02,09,1, 11.8,1,1, -1.872, 10534.409, 404.732, 52810.298 24/12/17,18:39:24,03,09,1, 11.8,1,1, -1.872, 10534.391, 404.729, 52810.272 24/12/17,18:39:24,04,09,1, 11.8,1,1, -1.872, 10534.390, 404.729, 52810.342 24/12/17,18:39:24,05,09,1, 11.8,1,1, -1.872, 10534.376, 404.709, 52810.326 24/12/17,18:39:24,06,09,1, 11.8,1,1, -1.872, 10534.383, 404.702, 52810.286 24/12/17,18:39:24,07,09,1, 11.8,1,1, -1.872, 10534.374, 404.706, 52810.264 24/12/17,18:39:24,08,09,1, 11.8,1,1, -1.872, 10534.346, 404.724, 52810.242 24/12/17,18:39:24,09,09,1, 11.8,1,1, -1.872, 10534.362, 404.751, 52810.272 24/12/17,18:39:24,10,09,1, 11.8,1,1, -1.872, 10534.403, 404.711, 52810.307 24/12/17,18:39:24,11,09,1, 11.8,1,1, -1.872, 10534.367, 404.716, 52810.309 24/12/17,18:39:24,12,09,1, 11.8,1,1, -1.872, 10534.375, 404.714, 52810.258 24/12/17,18:39:24,13,09,1, 11.8,1,1, -1.872, 10534.369, 404.712, 52810.362 24/12/17,18:39:24,14,09,1, 11.8,1,1, -1.872, 10534.370, 404.722, 52810.329 24/12/17,18:39:24,15,09,1, 11.8,1,1, -1.872, 10534.375, 404.713, 52810.301 24/12/17,18:39:24,16,09,1, 11.8,1,1, -1.872, 10534.371, 404.713, 52810.332 24/12/17,18:39:24,17,09,1, 11.8,1,1, -1.872, 10534.367, 404.717, 52810.351 24/12/17,18:39:24,18,09,1, 11.8,1,1, -1.872, 10534.363, 404.714, 52810.313 24/12/17,18:39:24,19,09,1, 11.8,1,1, -1.872, 10534.358, 404.742, 52810.321 24/12/17,18:39:25,00,09,1, 11.9,1,1, -1.873, 10534.353, 404.742, 52810.321 24/12/17,18:39:25,01,09,1, 11.9,1,1, -1.873, 10534.384, 404.723, 52810.273 24/12/17,18:39:25,02,09,1, 11.9,1,1, -1.873, 10534.364, 404.688, 52810.337 24/12/17,18:39:25,03,09,1, 11.9,1,1, -1.873, 10534.358, 404.745, 52810.270 24/12/17,18:39:25,04,09,1, 11.9,1,1, -1.873, 10534.361, 404.738, 52810.344 24/12/17,18:39:25,05,09,1, 11.9,1,1, -1.873, 10534.346, 404.711, 52810.302 24/12/17,18:39:25,06,09,1, 11.9,1,1, -1.873, 10534.367, 404.729, 52810.251 24/12/17,18:39:25,07,09,1, 11.9,1,1, -1.873, 10534.350, 404.692, 52810.307 24/12/17,18:39:25,08,09,1, 11.9,1,1, -1.873, 10534.352, 404.732, 52810.284 24/12/17,18:39:25,09,09,1, 11.9,1,1, -1.873, 10534.340, 404.737, 52810.350 24/12/17,18:39:25,10,09,1, 11.9,1,1, -1.873, 10534.354, 404.715, 52810.328 24/12/17,18:39:25,11,09,1, 11.9,1,1, -1.873, 10534.337, 404.733, 52810.331 24/12/17,18:39:25,12,09,1, 11.9,1,1, -1.873, 10534.332, 404.696, 52810.320 24/12/17,18:39:25,13,09,1, 11.9,1,1, -1.873, 10534.328, 404.755, 52810.338 24/12/17,18:39:25,14,09,1, 11.9,1,1, -1.873, 10534.354, 404.721, 52810.283 24/12/17,18:39:25,15,09,1, 11.9,1,1, -1.873, 10534.328, 404.706, 52810.331 24/12/17,18:39:25,16,09,1, 11.9,1,1, -1.873, 10534.341, 404.728, 52810.278 24/12/17,18:39:25,17,09,1, 11.9,1,1, -1.873, 10534.328, 404.697, 52810.337 24/12/17,18:39:25,18,09,1, 11.9,1,1, -1.873, 10534.327, 404.737, 52810.327 24/12/17,18:39:25,19,09,1, 11.9,1,1, -1.873, 10534.336, 404.727, 52810.334 24/12/17,18:39:26,00,09,1, 11.9,1,1, -1.865, 10534.328, 404.727, 52810.334 24/12/17,18:39:26,01,09,1, 11.9,1,1, -1.865, 10534.318, 404.741, 52810.353 24/12/17,18:39:26,02,09,1, 11.9,1,1, -1.865, 10534.314, 404.732, 52810.317 24/12/17,18:39:26,03,09,1, 11.9,1,1, -1.865, 10534.309, 404.725, 52810.325 24/12/17,18:39:26,04,09,1, 11.9,1,1, -1.865, 10534.318, 404.747, 52810.356 24/12/17,18:39:26,05,09,1, 11.9,1,1, -1.865, 10534.296, 404.720, 52810.320 24/12/17,18:39:26,06,09,1, 11.9,1,1, -1.865, 10534.336, 404.755, 52810.332 24/12/17,18:39:26,07,09,1, 11.9,1,1, -1.865, 10534.295, 404.726, 52810.301 24/12/17,18:39:26,08,09,1, 11.9,1,1, -1.865, 10534.300, 404.717, 52810.302 24/12/17,18:39:26,09,09,1, 11.9,1,1, -1.865, 10534.296, 404.726, 52810.334 24/12/17,18:39:26,10,09,1, 11.9,1,1, -1.865, 10534.318, 404.712, 52810.325 24/12/17,18:39:26,11,09,1, 11.9,1,1, -1.865, 10534.291, 404.720, 52810.375 24/12/17,18:39:26,12,09,1, 11.9,1,1, -1.865, 10534.308, 404.701, 52810.351 24/12/17,18:39:26,13,09,1, 11.9,1,1, -1.865, 10534.330, 404.724, 52810.361 24/12/17,18:39:26,14,09,1, 11.9,1,1, -1.865, 10534.311, 404.707, 52810.380 24/12/17,18:39:26,15,09,1, 11.9,1,1, -1.865, 10534.310, 404.712, 52810.320 24/12/17,18:39:26,16,09,1, 11.9,1,1, -1.865, 10534.322, 404.746, 52810.379 24/12/17,18:39:26,17,09,1, 11.9,1,1, -1.865, 10534.275, 404.698, 52810.362 24/12/17,18:39:26,18,09,1, 11.9,1,1, -1.865, 10534.270, 404.733, 52810.388 24/12/17,18:39:26,19,09,1, 11.9,1,1, -1.865, 10534.286, 404.725, 52810.358 24/12/17,18:39:27,00,09,1, 11.9,1,1, -1.868, 10534.278, 404.725, 52810.358 24/12/17,18:39:27,01,09,1, 11.9,1,1, -1.868, 10534.291, 404.754, 52810.289 24/12/17,18:39:27,02,09,1, 11.9,1,1, -1.868, 10534.273, 404.735, 52810.366 24/12/17,18:39:27,03,09,1, 11.9,1,1, -1.868, 10534.277, 404.749, 52810.272 24/12/17,18:39:27,04,09,1, 11.9,1,1, -1.868, 10534.292, 404.724, 52810.287 24/12/17,18:39:27,05,09,1, 11.9,1,1, -1.868, 10534.274, 404.724, 52810.279 24/12/17,18:39:27,06,09,1, 11.9,1,1, -1.868, 10534.264, 404.741, 52810.433 24/12/17,18:39:27,07,09,1, 11.9,1,1, -1.868, 10534.281, 404.678, 52810.391 24/12/17,18:39:27,08,09,1, 11.9,1,1, -1.868, 10534.255, 404.722, 52810.332 24/12/17,18:39:27,09,09,1, 11.9,1,1, -1.868, 10534.247, 404.734, 52810.313 24/12/17,18:39:27,10,09,1, 11.9,1,1, -1.868, 10534.261, 404.708, 52810.359 24/12/17,18:39:27,11,09,1, 11.9,1,1, -1.868, 10534.270, 404.722, 52810.384 24/12/17,18:39:27,12,09,1, 11.9,1,1, -1.868, 10534.266, 404.722, 52810.321 24/12/17,18:39:27,13,09,1, 11.9,1,1, -1.868, 10534.252, 404.754, 52810.400 24/12/17,18:39:27,14,09,1, 11.9,1,1, -1.868, 10534.274, 404.694, 52810.354 24/12/17,18:39:27,15,09,1, 11.9,1,1, -1.868, 10534.244, 404.715, 52810.329 24/12/17,18:39:27,16,09,1, 11.9,1,1, -1.868, 10534.239, 404.743, 52810.399 24/12/17,18:39:27,17,09,1, 11.9,1,1, -1.868, 10534.271, 404.725, 52810.367 24/12/17,18:39:27,18,09,1, 11.9,1,1, -1.868, 10534.270, 404.746, 52810.400 24/12/17,18:39:27,19,09,1, 11.9,1,1, -1.868, 10534.250, 404.685, 52810.300 24/12/17,18:39:28,00,09,1, 11.9,1,1, -1.864, 10534.245, 404.685, 52810.300 24/12/17,18:39:28,01,09,1, 11.9,1,1, -1.864, 10534.247, 404.711, 52810.393 24/12/17,18:39:28,02,09,1, 11.9,1,1, -1.864, 10534.254, 404.689, 52810.452 24/12/17,18:39:28,03,09,1, 11.9,1,1, -1.864, 10534.250, 404.706, 52810.438 24/12/17,18:39:28,04,09,1, 11.9,1,1, -1.864, 10534.255, 404.708, 52810.355 24/12/17,18:39:28,05,09,1, 11.9,1,1, -1.864, 10534.247, 404.704, 52810.462 24/12/17,18:39:28,06,09,1, 11.9,1,1, -1.864, 10534.250, 404.723, 52810.432 24/12/17,18:39:28,07,09,1, 11.9,1,1, -1.864, 10534.231, 404.711, 52810.450 24/12/17,18:39:28,08,09,1, 11.9,1,1, -1.864, 10534.249, 404.724, 52810.433 24/12/17,18:39:28,09,09,1, 11.9,1,1, -1.864, 10534.244, 404.668, 52810.354 24/12/17,18:39:28,10,09,1, 11.9,1,1, -1.864, 10534.251, 404.714, 52810.428 24/12/17,18:39:28,11,09,1, 11.9,1,1, -1.864, 10534.246, 404.685, 52810.474 24/12/17,18:39:28,12,09,1, 11.9,1,1, -1.864, 10534.250, 404.684, 52810.450 24/12/17,18:39:28,13,09,1, 11.9,1,1, -1.864, 10534.259, 404.722, 52810.404 24/12/17,18:39:28,14,09,1, 11.9,1,1, -1.864, 10534.264, 404.684, 52810.408 24/12/17,18:39:28,15,09,1, 11.9,1,1, -1.864, 10534.233, 404.709, 52810.407 24/12/17,18:39:28,16,09,1, 11.9,1,1, -1.864, 10534.233, 404.719, 52810.436 24/12/17,18:39:28,17,09,1, 11.9,1,1, -1.864, 10534.216, 404.690, 52810.402 24/12/17,18:39:28,18,09,1, 11.9,1,1, -1.864, 10534.268, 404.715, 52810.360 24/12/17,18:39:28,19,09,1, 11.9,1,1, -1.864, 10534.251, 404.689, 52810.353 24/12/17,18:39:29,00,09,1, 11.9,1,1, -1.869, 10534.245, 404.689, 52810.353 24/12/17,18:39:29,01,09,1, 11.9,1,1, -1.869, 10534.252, 404.699, 52810.442 24/12/17,18:39:29,02,09,1, 11.9,1,1, -1.869, 10534.224, 404.699, 52810.382 24/12/17,18:39:29,03,09,1, 11.9,1,1, -1.869, 10534.230, 404.702, 52810.387 24/12/17,18:39:29,04,09,1, 11.9,1,1, -1.869, 10534.246, 404.688, 52810.373 24/12/17,18:39:29,05,09,1, 11.9,1,1, -1.869, 10534.227, 404.706, 52810.381 24/12/17,18:39:29,06,09,1, 11.9,1,1, -1.869, 10534.240, 404.703, 52810.509 24/12/17,18:39:29,07,09,1, 11.9,1,1, -1.869, 10534.240, 404.700, 52810.357 24/12/17,18:39:29,08,09,1, 11.9,1,1, -1.869, 10534.268, 404.707, 52810.398 24/12/17,18:39:29,09,09,1, 11.9,1,1, -1.869, 10534.251, 404.692, 52810.430 24/12/17,18:39:29,10,09,1, 11.9,1,1, -1.869, 10534.267, 404.707, 52810.468 24/12/17,18:39:29,11,09,1, 11.9,1,1, -1.869, 10534.262, 404.698, 52810.428 24/12/17,18:39:29,12,09,1, 11.9,1,1, -1.869, 10534.250, 404.683, 52810.367 24/12/17,18:39:29,13,09,1, 11.9,1,1, -1.869, 10534.249, 404.692, 52810.447 24/12/17,18:39:29,14,09,1, 11.9,1,1, -1.869, 10534.268, 404.683, 52810.450 24/12/17,18:39:29,15,09,1, 11.9,1,1, -1.869, 10534.261, 404.717, 52810.397 24/12/17,18:39:29,16,09,1, 11.9,1,1, -1.869, 10534.269, 404.696, 52810.480 24/12/17,18:39:29,17,09,1, 11.9,1,1, -1.869, 10534.249, 404.701, 52810.489 24/12/17,18:39:29,18,09,1, 11.9,1,1, -1.869, 10534.233, 404.700, 52810.401 24/12/17,18:39:29,19,09,1, 11.9,1,1, -1.869, 10534.247, 404.706, 52810.395 24/12/17,18:39:30,00,09,1, 11.8,1,1, -1.867, 10534.245, 404.706, 52810.395 24/12/17,18:39:30,01,09,1, 11.8,1,1, -1.867, 10534.279, 404.711, 52810.400 24/12/17,18:39:30,02,09,1, 11.8,1,1, -1.867, 10534.268, 404.694, 52810.395 24/12/17,18:39:30,03,09,1, 11.8,1,1, -1.867, 10534.279, 404.718, 52810.402 24/12/17,18:39:30,04,09,1, 11.8,1,1, -1.867, 10534.275, 404.701, 52810.400 24/12/17,18:39:30,05,09,1, 11.8,1,1, -1.867, 10534.267, 404.746, 52810.447 24/12/17,18:39:30,06,09,1, 11.8,1,1, -1.867, 10534.264, 404.712, 52810.500 24/12/17,18:39:30,07,09,1, 11.8,1,1, -1.867, 10534.262, 404.698, 52810.501 24/12/17,18:39:30,08,09,1, 11.8,1,1, -1.867, 10534.282, 404.718, 52810.464 24/12/17,18:39:30,09,09,1, 11.8,1,1, -1.867, 10534.293, 404.698, 52810.385 24/12/17,18:39:30,10,09,1, 11.8,1,1, -1.867, 10534.294, 404.730, 52810.489 24/12/17,18:39:30,11,09,1, 11.8,1,1, -1.867, 10534.281, 404.724, 52810.486 24/12/17,18:39:30,12,09,1, 11.8,1,1, -1.867, 10534.269, 404.721, 52810.400 24/12/17,18:39:30,13,09,1, 11.8,1,1, -1.867, 10534.267, 404.737, 52810.485 24/12/17,18:39:30,14,09,1, 11.8,1,1, -1.867, 10534.284, 404.705, 52810.525 24/12/17,18:39:30,15,09,1, 11.8,1,1, -1.867, 10534.267, 404.732, 52810.462 24/12/17,18:39:30,16,09,1, 11.8,1,1, -1.867, 10534.281, 404.708, 52810.468 24/12/17,18:39:30,17,09,1, 11.8,1,1, -1.867, 10534.281, 404.727, 52810.395 24/12/17,18:39:30,18,09,1, 11.8,1,1, -1.867, 10534.266, 404.701, 52810.519 24/12/17,18:39:30,19,09,1, 11.8,1,1, -1.867, 10534.306, 404.688, 52810.475 24/12/17,18:39:31,00,09,1, 11.9,1,1, -1.874, 10534.303, 404.688, 52810.475 24/12/17,18:39:31,01,09,1, 11.9,1,1, -1.874, 10534.322, 404.703, 52810.466 24/12/17,18:39:31,02,09,1, 11.9,1,1, -1.874, 10534.299, 404.727, 52810.502 24/12/17,18:39:31,03,09,1, 11.9,1,1, -1.874, 10534.316, 404.722, 52810.482 24/12/17,18:39:31,04,09,1, 11.9,1,1, -1.874, 10534.326, 404.700, 52810.460 24/12/17,18:39:31,05,09,1, 11.9,1,1, -1.874, 10534.304, 404.720, 52810.487 24/12/17,18:39:31,06,09,1, 11.9,1,1, -1.874, 10534.296, 404.702, 52810.440 24/12/17,18:39:31,07,09,1, 11.9,1,1, -1.874, 10534.308, 404.711, 52810.470 24/12/17,18:39:31,08,09,1, 11.9,1,1, -1.874, 10534.292, 404.701, 52810.505 24/12/17,18:39:31,09,09,1, 11.9,1,1, -1.874, 10534.289, 404.702, 52810.488 24/12/17,18:39:31,10,09,1, 11.9,1,1, -1.874, 10534.319, 404.734, 52810.477 24/12/17,18:39:31,11,09,1, 11.9,1,1, -1.874, 10534.334, 404.706, 52810.431 24/12/17,18:39:31,12,09,1, 11.9,1,1, -1.874, 10534.313, 404.695, 52810.451 24/12/17,18:39:31,13,09,1, 11.9,1,1, -1.874, 10534.341, 404.717, 52810.479 24/12/17,18:39:31,14,09,1, 11.9,1,1, -1.874, 10534.338, 404.699, 52810.478 24/12/17,18:39:31,15,09,1, 11.9,1,1, -1.874, 10534.350, 404.728, 52810.482 24/12/17,18:39:31,16,09,1, 11.9,1,1, -1.874, 10534.338, 404.712, 52810.470 24/12/17,18:39:31,17,09,1, 11.9,1,1, -1.874, 10534.331, 404.720, 52810.588 24/12/17,18:39:31,18,09,1, 11.9,1,1, -1.874, 10534.332, 404.716, 52810.424 24/12/17,18:39:31,19,09,1, 11.9,1,1, -1.874, 10534.340, 404.700, 52810.447 24/12/17,18:39:32,00,09,1, 11.9,1,1, -1.866, 10534.337, 404.700, 52810.447 24/12/17,18:39:32,01,09,1, 11.9,1,1, -1.866, 10534.341, 404.710, 52810.406 24/12/17,18:39:32,02,09,1, 11.9,1,1, -1.866, 10534.360, 404.726, 52810.489 24/12/17,18:39:32,03,09,1, 11.9,1,1, -1.866, 10534.353, 404.718, 52810.453 24/12/17,18:39:32,04,09,1, 11.9,1,1, -1.866, 10534.347, 404.698, 52810.470 24/12/17,18:39:32,05,09,1, 11.9,1,1, -1.866, 10534.349, 404.703, 52810.509 24/12/17,18:39:32,06,09,1, 11.9,1,1, -1.866, 10534.359, 404.711, 52810.528 24/12/17,18:39:32,07,09,1, 11.9,1,1, -1.866, 10534.353, 404.727, 52810.503 24/12/17,18:39:32,08,09,1, 11.9,1,1, -1.866, 10534.399, 404.730, 52810.452 24/12/17,18:39:32,09,09,1, 11.9,1,1, -1.866, 10534.376, 404.713, 52810.486 24/12/17,18:39:32,10,09,1, 11.9,1,1, -1.866, 10534.395, 404.717, 52810.551 24/12/17,18:39:32,11,09,1, 11.9,1,1, -1.866, 10534.392, 404.711, 52810.524 24/12/17,18:39:32,12,09,1, 11.9,1,1, -1.866, 10534.372, 404.724, 52810.588 24/12/17,18:39:32,13,09,1, 11.9,1,1, -1.866, 10534.404, 404.700, 52810.603 24/12/17,18:39:32,14,09,1, 11.9,1,1, -1.866, 10534.397, 404.709, 52810.458 24/12/17,18:39:32,15,09,1, 11.9,1,1, -1.866, 10534.405, 404.708, 52810.492 24/12/17,18:39:32,16,09,1, 11.9,1,1, -1.866, 10534.407, 404.725, 52810.490 24/12/17,18:39:32,17,09,1, 11.9,1,1, -1.866, 10534.375, 404.738, 52810.432 24/12/17,18:39:32,18,09,1, 11.9,1,1, -1.866, 10534.424, 404.720, 52810.536 24/12/17,18:39:32,19,09,1, 11.9,1,1, -1.866, 10534.398, 404.732, 52810.509 24/12/17,18:39:33,00,08,1, 11.9,1,1, -1.866, 10534.395, 404.732, 52810.509 24/12/17,18:39:33,01,08,1, 11.9,1,1, -1.866, 10534.397, 404.724, 52810.514 24/12/17,18:39:33,02,08,1, 11.9,1,1, -1.866, 10534.401, 404.737, 52810.513 24/12/17,18:39:33,03,08,1, 11.9,1,1, -1.866, 10534.436, 404.711, 52810.497 24/12/17,18:39:33,04,08,1, 11.9,1,1, -1.866, 10534.414, 404.732, 52810.517 24/12/17,18:39:33,05,08,1, 11.9,1,1, -1.866, 10534.429, 404.714, 52810.429 24/12/17,18:39:33,06,08,1, 11.9,1,1, -1.866, 10534.411, 404.683, 52810.497 24/12/17,18:39:33,07,08,1, 11.9,1,1, -1.866, 10534.450, 404.716, 52810.463 24/12/17,18:39:33,08,08,1, 11.9,1,1, -1.866, 10534.459, 404.709, 52810.489 24/12/17,18:39:33,09,08,1, 11.9,1,1, -1.866, 10534.441, 404.707, 52810.462 24/12/17,18:39:33,10,08,1, 11.9,1,1, -1.866, 10534.450, 404.694, 52810.450 24/12/17,18:39:33,11,08,1, 11.9,1,1, -1.866, 10534.423, 404.683, 52810.482 24/12/17,18:39:33,12,08,1, 11.9,1,1, -1.866, 10534.458, 404.706, 52810.489 24/12/17,18:39:33,13,08,1, 11.9,1,1, -1.866, 10534.439, 404.683, 52810.512 24/12/17,18:39:33,14,08,1, 11.9,1,1, -1.866, 10534.442, 404.711, 52810.501 24/12/17,18:39:33,15,08,1, 11.9,1,1, -1.866, 10534.454, 404.709, 52810.539 24/12/17,18:39:33,16,08,1, 11.9,1,1, -1.866, 10534.466, 404.718, 52810.521 24/12/17,18:39:33,17,08,1, 11.9,1,1, -1.866, 10534.483, 404.714, 52810.469 24/12/17,18:39:33,18,08,1, 11.9,1,1, -1.866, 10534.493, 404.710, 52810.495 24/12/17,18:39:33,19,08,1, 11.9,1,1, -1.866, 10534.481, 404.722, 52810.488 24/12/17,18:39:34,00,09,1, 11.9,1,1, -1.866, 10534.478, 404.722, 52810.488 24/12/17,18:39:34,01,09,1, 11.9,1,1, -1.866, 10534.469, 404.710, 52810.511 24/12/17,18:39:34,02,09,1, 11.9,1,1, -1.866, 10534.511, 404.739, 52810.579 24/12/17,18:39:34,03,09,1, 11.9,1,1, -1.866, 10534.465, 404.701, 52810.586 24/12/17,18:39:34,04,09,1, 11.9,1,1, -1.866, 10534.494, 404.711, 52810.597 24/12/17,18:39:34,05,09,1, 11.9,1,1, -1.866, 10534.464, 404.721, 52810.505 24/12/17,18:39:34,06,09,1, 11.9,1,1, -1.866, 10534.494, 404.728, 52810.587 24/12/17,18:39:34,07,09,1, 11.9,1,1, -1.866, 10534.507, 404.733, 52810.598 24/12/17,18:39:34,08,09,1, 11.9,1,1, -1.866, 10534.520, 404.692, 52810.518 24/12/17,18:39:34,09,09,1, 11.9,1,1, -1.866, 10534.527, 404.747, 52810.562 24/12/17,18:39:34,10,09,1, 11.9,1,1, -1.866, 10534.506, 404.704, 52810.610 24/12/17,18:39:34,11,09,1, 11.9,1,1, -1.866, 10534.499, 404.730, 52810.562 24/12/17,18:39:34,12,09,1, 11.9,1,1, -1.866, 10534.518, 404.715, 52810.459 24/12/17,18:39:34,13,09,1, 11.9,1,1, -1.866, 10534.514, 404.682, 52810.526 24/12/17,18:39:34,14,09,1, 11.9,1,1, -1.866, 10534.516, 404.720, 52810.531 24/12/17,18:39:34,15,09,1, 11.9,1,1, -1.866, 10534.550, 404.680, 52810.501 24/12/17,18:39:34,16,09,1, 11.9,1,1, -1.866, 10534.537, 404.713, 52810.536 24/12/17,18:39:34,17,09,1, 11.9,1,1, -1.866, 10534.545, 404.721, 52810.558 24/12/17,18:39:34,18,09,1, 11.9,1,1, -1.866, 10534.540, 404.670, 52810.456 24/12/17,18:39:34,19,09,1, 11.9,1,1, -1.866, 10534.537, 404.692, 52810.525 24/12/17,18:39:35,00,09,1, 12.0,1,1, -1.867, 10534.528, 404.692, 52810.525 24/12/17,18:39:35,01,09,1, 12.0,1,1, -1.867, 10534.529, 404.685, 52810.428 24/12/17,18:39:35,02,09,1, 12.0,1,1, -1.867, 10534.521, 404.707, 52810.542 24/12/17,18:39:35,03,09,1, 12.0,1,1, -1.867, 10534.548, 404.670, 52810.455 24/12/17,18:39:35,04,09,1, 12.0,1,1, -1.867, 10534.541, 404.684, 52810.542 24/12/17,18:39:35,05,09,1, 12.0,1,1, -1.867, 10534.522, 404.677, 52810.507 24/12/17,18:39:35,06,09,1, 12.0,1,1, -1.867, 10534.523, 404.694, 52810.558 24/12/17,18:39:35,07,09,1, 12.0,1,1, -1.867, 10534.526, 404.670, 52810.511 24/12/17,18:39:35,08,09,1, 12.0,1,1, -1.867, 10534.550, 404.680, 52810.488 24/12/17,18:39:35,09,09,1, 12.0,1,1, -1.867, 10534.556, 404.707, 52810.521 24/12/17,18:39:35,10,09,1, 12.0,1,1, -1.867, 10534.564, 404.696, 52810.547 24/12/17,18:39:35,11,09,1, 12.0,1,1, -1.867, 10534.550, 404.697, 52810.583 24/12/17,18:39:35,12,09,1, 12.0,1,1, -1.867, 10534.554, 404.680, 52810.584 24/12/17,18:39:35,13,09,1, 12.0,1,1, -1.867, 10534.558, 404.655, 52810.606 24/12/17,18:39:35,14,09,1, 12.0,1,1, -1.867, 10534.545, 404.680, 52810.610 24/12/17,18:39:35,15,09,1, 12.0,1,1, -1.867, 10534.564, 404.653, 52810.549 24/12/17,18:39:35,16,09,1, 12.0,1,1, -1.867, 10534.573, 404.660, 52810.503 24/12/17,18:39:35,17,09,1, 12.0,1,1, -1.867, 10534.574, 404.654, 52810.532 24/12/17,18:39:35,18,09,1, 12.0,1,1, -1.867, 10534.601, 404.647, 52810.494 24/12/17,18:39:35,19,09,1, 12.0,1,1, -1.867, 10534.584, 404.654, 52810.529 24/12/17,18:39:36,00,09,1, 11.9,1,1, -1.872, 10534.579, 404.654, 52810.529 24/12/17,18:39:36,01,09,1, 11.9,1,1, -1.872, 10534.571, 404.674, 52810.464 24/12/17,18:39:36,02,09,1, 11.9,1,1, -1.872, 10534.576, 404.657, 52810.496 24/12/17,18:39:36,03,09,1, 11.9,1,1, -1.872, 10534.588, 404.662, 52810.556 24/12/17,18:39:36,04,09,1, 11.9,1,1, -1.872, 10534.616, 404.669, 52810.544 24/12/17,18:39:36,05,09,1, 11.9,1,1, -1.872, 10534.566, 404.666, 52810.534 24/12/17,18:39:36,06,09,1, 11.9,1,1, -1.872, 10534.594, 404.638, 52810.491 24/12/17,18:39:36,07,09,1, 11.9,1,1, -1.872, 10534.601, 404.639, 52810.618 24/12/17,18:39:36,08,09,1, 11.9,1,1, -1.872, 10534.595, 404.677, 52810.601 24/12/17,18:39:36,09,09,1, 11.9,1,1, -1.872, 10534.603, 404.652, 52810.592 24/12/17,18:39:36,10,09,1, 11.9,1,1, -1.872, 10534.595, 404.625, 52810.497 24/12/17,18:39:36,11,09,1, 11.9,1,1, -1.872, 10534.605, 404.646, 52810.504 24/12/17,18:39:36,12,09,1, 11.9,1,1, -1.872, 10534.632, 404.612, 52810.504 24/12/17,18:39:36,13,09,1, 11.9,1,1, -1.872, 10534.592, 404.666, 52810.686 24/12/17,18:39:36,14,09,1, 11.9,1,1, -1.872, 10534.642, 404.639, 52810.495 24/12/17,18:39:36,15,09,1, 11.9,1,1, -1.872, 10534.597, 404.635, 52810.504 24/12/17,18:39:36,16,09,1, 11.9,1,1, -1.872, 10534.627, 404.651, 52810.568 24/12/17,18:39:36,17,09,1, 11.9,1,1, -1.872, 10534.632, 404.615, 52810.473 24/12/17,18:39:36,18,09,1, 11.9,1,1, -1.872, 10534.627, 404.635, 52810.548 24/12/17,18:39:36,19,09,1, 11.9,1,1, -1.872, 10534.601, 404.647, 52810.575 24/12/17,18:39:37,00,09,1, 11.9,1,1, -1.867, 10534.595, 404.647, 52810.575 24/12/17,18:39:37,01,09,1, 11.9,1,1, -1.867, 10534.630, 404.638, 52810.546 24/12/17,18:39:37,02,09,1, 11.9,1,1, -1.867, 10534.611, 404.628, 52810.594 24/12/17,18:39:37,03,09,1, 11.9,1,1, -1.867, 10534.598, 404.636, 52810.580 24/12/17,18:39:37,04,09,1, 11.9,1,1, -1.867, 10534.622, 404.620, 52810.494 24/12/17,18:39:37,05,09,1, 11.9,1,1, -1.867, 10534.630, 404.624, 52810.556 24/12/17,18:39:37,06,09,1, 11.9,1,1, -1.867, 10534.629, 404.647, 52810.523 24/12/17,18:39:37,07,09,1, 11.9,1,1, -1.867, 10534.615, 404.613, 52810.496 24/12/17,18:39:37,08,09,1, 11.9,1,1, -1.867, 10534.613, 404.620, 52810.526 24/12/17,18:39:37,09,09,1, 11.9,1,1, -1.867, 10534.626, 404.618, 52810.530 24/12/17,18:39:37,10,09,1, 11.9,1,1, -1.867, 10534.628, 404.619, 52810.561 24/12/17,18:39:37,11,09,1, 11.9,1,1, -1.867, 10534.638, 404.596, 52810.486 24/12/17,18:39:37,12,09,1, 11.9,1,1, -1.867, 10534.633, 404.604, 52810.590 24/12/17,18:39:37,13,09,1, 11.9,1,1, -1.867, 10534.641, 404.607, 52810.542 24/12/17,18:39:37,14,09,1, 11.9,1,1, -1.867, 10534.649, 404.588, 52810.536 24/12/17,18:39:37,15,09,1, 11.9,1,1, -1.867, 10534.627, 404.614, 52810.608 24/12/17,18:39:37,16,09,1, 11.9,1,1, -1.867, 10534.662, 404.606, 52810.587 24/12/17,18:39:37,17,09,1, 11.9,1,1, -1.867, 10534.630, 404.598, 52810.565 24/12/17,18:39:37,18,09,1, 11.9,1,1, -1.867, 10534.658, 404.589, 52810.518 24/12/17,18:39:37,19,09,1, 11.9,1,1, -1.867, 10534.675, 404.571, 52810.506 24/12/17,18:39:38,00,09,1, 11.9,1,1, -1.866, 10534.670, 404.571, 52810.506 24/12/17,18:39:38,01,09,1, 11.9,1,1, -1.866, 10534.668, 404.615, 52810.524 24/12/17,18:39:38,02,09,1, 11.9,1,1, -1.866, 10534.676, 404.605, 52810.608 24/12/17,18:39:38,03,09,1, 11.9,1,1, -1.866, 10534.659, 404.613, 52810.589 24/12/17,18:39:38,04,09,1, 11.9,1,1, -1.866, 10534.661, 404.575, 52810.627 24/12/17,18:39:38,05,09,1, 11.9,1,1, -1.866, 10534.644, 404.584, 52810.548 24/12/17,18:39:38,06,09,1, 11.9,1,1, -1.866, 10534.672, 404.588, 52810.482 24/12/17,18:39:38,07,09,1, 11.9,1,1, -1.866, 10534.665, 404.584, 52810.505 24/12/17,18:39:38,08,09,1, 11.9,1,1, -1.866, 10534.664, 404.609, 52810.559 24/12/17,18:39:38,09,09,1, 11.9,1,1, -1.866, 10534.661, 404.568, 52810.502 24/12/17,18:39:38,10,09,1, 11.9,1,1, -1.866, 10534.688, 404.559, 52810.507 24/12/17,18:39:38,11,09,1, 11.9,1,1, -1.866, 10534.675, 404.577, 52810.514 24/12/17,18:39:38,12,09,1, 11.9,1,1, -1.866, 10534.684, 404.549, 52810.544 24/12/17,18:39:38,13,09,1, 11.9,1,1, -1.866, 10534.686, 404.592, 52810.535 24/12/17,18:39:38,14,09,1, 11.9,1,1, -1.866, 10534.678, 404.568, 52810.542 24/12/17,18:39:38,15,09,1, 11.9,1,1, -1.866, 10534.688, 404.556, 52810.547 24/12/17,18:39:38,16,09,1, 11.9,1,1, -1.866, 10534.685, 404.598, 52810.682 24/12/17,18:39:38,17,09,1, 11.9,1,1, -1.866, 10534.685, 404.565, 52810.574 24/12/17,18:39:38,18,09,1, 11.9,1,1, -1.866, 10534.682, 404.590, 52810.538 24/12/17,18:39:38,19,09,1, 11.9,1,1, -1.866, 10534.707, 404.541, 52810.558 24/12/17,18:39:39,00,09,1, 11.9,1,1, -1.870, 10534.704, 404.541, 52810.558 24/12/17,18:39:39,01,09,1, 11.9,1,1, -1.870, 10534.696, 404.576, 52810.583 24/12/17,18:39:39,02,09,1, 11.9,1,1, -1.870, 10534.711, 404.542, 52810.562 24/12/17,18:39:39,03,09,1, 11.9,1,1, -1.870, 10534.693, 404.588, 52810.642 24/12/17,18:39:39,04,09,1, 11.9,1,1, -1.870, 10534.701, 404.541, 52810.560 24/12/17,18:39:39,05,09,1, 11.9,1,1, -1.870, 10534.701, 404.578, 52810.597 24/12/17,18:39:39,06,09,1, 11.9,1,1, -1.870, 10534.721, 404.570, 52810.550 24/12/17,18:39:39,07,09,1, 11.9,1,1, -1.870, 10534.708, 404.555, 52810.542 24/12/17,18:39:39,08,09,1, 11.9,1,1, -1.870, 10534.701, 404.572, 52810.610 24/12/17,18:39:39,09,09,1, 11.9,1,1, -1.870, 10534.717, 404.541, 52810.589 24/12/17,18:39:39,10,09,1, 11.9,1,1, -1.870, 10534.702, 404.547, 52810.523 24/12/17,18:39:39,11,09,1, 11.9,1,1, -1.870, 10534.691, 404.572, 52810.614 24/12/17,18:39:39,12,09,1, 11.9,1,1, -1.870, 10534.706, 404.562, 52810.564 24/12/17,18:39:39,13,09,1, 11.9,1,1, -1.870, 10534.702, 404.561, 52810.605 24/12/17,18:39:39,14,09,1, 11.9,1,1, -1.870, 10534.725, 404.546, 52810.573 24/12/17,18:39:39,15,09,1, 11.9,1,1, -1.870, 10534.713, 404.546, 52810.614 24/12/17,18:39:39,16,09,1, 11.9,1,1, -1.870, 10534.734, 404.558, 52810.606 24/12/17,18:39:39,17,09,1, 11.9,1,1, -1.870, 10534.720, 404.544, 52810.637 24/12/17,18:39:39,18,09,1, 11.9,1,1, -1.870, 10534.766, 404.559, 52810.614 24/12/17,18:39:39,19,09,1, 11.9,1,1, -1.870, 10534.752, 404.545, 52810.561 24/12/17,18:39:40,00,09,1, 12.0,1,1, -1.871, 10534.745, 404.545, 52810.561 24/12/17,18:39:40,01,09,1, 12.0,1,1, -1.871, 10534.747, 404.520, 52810.549 24/12/17,18:39:40,02,09,1, 12.0,1,1, -1.871, 10534.737, 404.516, 52810.492 24/12/17,18:39:40,03,09,1, 12.0,1,1, -1.871, 10534.747, 404.543, 52810.606 24/12/17,18:39:40,04,09,1, 12.0,1,1, -1.871, 10534.754, 404.523, 52810.602 24/12/17,18:39:40,05,09,1, 12.0,1,1, -1.871, 10534.746, 404.532, 52810.605 24/12/17,18:39:40,06,09,1, 12.0,1,1, -1.871, 10534.755, 404.506, 52810.567 24/12/17,18:39:40,07,09,1, 12.0,1,1, -1.871, 10534.737, 404.519, 52810.567 24/12/17,18:39:40,08,09,1, 12.0,1,1, -1.871, 10534.770, 404.561, 52810.600 24/12/17,18:39:40,09,09,1, 12.0,1,1, -1.871, 10534.751, 404.509, 52810.646 24/12/17,18:39:40,10,09,1, 12.0,1,1, -1.871, 10534.752, 404.537, 52810.574 24/12/17,18:39:40,11,09,1, 12.0,1,1, -1.871, 10534.785, 404.530, 52810.569 24/12/17,18:39:40,12,09,1, 12.0,1,1, -1.871, 10534.754, 404.516, 52810.593 24/12/17,18:39:40,13,09,1, 12.0,1,1, -1.871, 10534.760, 404.518, 52810.595 24/12/17,18:39:40,14,09,1, 12.0,1,1, -1.871, 10534.776, 404.518, 52810.634 24/12/17,18:39:40,15,09,1, 12.0,1,1, -1.871, 10534.773, 404.532, 52810.634 24/12/17,18:39:40,16,09,1, 12.0,1,1, -1.871, 10534.800, 404.515, 52810.561 24/12/17,18:39:40,17,09,1, 12.0,1,1, -1.871, 10534.782, 404.499, 52810.552 24/12/17,18:39:40,18,09,1, 12.0,1,1, -1.871, 10534.783, 404.533, 52810.589 24/12/17,18:39:40,19,09,1, 12.0,1,1, -1.871, 10534.789, 404.504, 52810.635 24/12/17,18:39:41,00,08,1, 11.9,1,1, -1.870, 10534.787, 404.504, 52810.635 24/12/17,18:39:41,01,08,1, 11.9,1,1, -1.870, 10534.799, 404.518, 52810.577 24/12/17,18:39:41,02,08,1, 11.9,1,1, -1.870, 10534.790, 404.516, 52810.555 24/12/17,18:39:41,03,08,1, 11.9,1,1, -1.870, 10534.789, 404.526, 52810.566 24/12/17,18:39:41,04,08,1, 11.9,1,1, -1.870, 10534.796, 404.508, 52810.577 24/12/17,18:39:41,05,08,1, 11.9,1,1, -1.870, 10534.816, 404.524, 52810.626 24/12/17,18:39:41,06,08,1, 11.9,1,1, -1.870, 10534.831, 404.499, 52810.563 24/12/17,18:39:41,07,08,1, 11.9,1,1, -1.870, 10534.825, 404.518, 52810.587 24/12/17,18:39:41,08,08,1, 11.9,1,1, -1.870, 10534.811, 404.552, 52810.669 24/12/17,18:39:41,09,08,1, 11.9,1,1, -1.870, 10534.826, 404.503, 52810.599 24/12/17,18:39:41,10,08,1, 11.9,1,1, -1.870, 10534.832, 404.524, 52810.635 24/12/17,18:39:41,11,08,1, 11.9,1,1, -1.870, 10534.812, 404.508, 52810.634 24/12/17,18:39:41,12,08,1, 11.9,1,1, -1.870, 10534.809, 404.516, 52810.549 24/12/17,18:39:41,13,08,1, 11.9,1,1, -1.870, 10534.792, 404.524, 52810.624 24/12/17,18:39:41,14,08,1, 11.9,1,1, -1.870, 10534.804, 404.483, 52810.545 24/12/17,18:39:41,15,08,1, 11.9,1,1, -1.870, 10534.813, 404.516, 52810.587 24/12/17,18:39:41,16,08,1, 11.9,1,1, -1.870, 10534.832, 404.503, 52810.588 24/12/17,18:39:41,17,08,1, 11.9,1,1, -1.870, 10534.846, 404.498, 52810.584 24/12/17,18:39:41,18,08,1, 11.9,1,1, -1.870, 10534.847, 404.537, 52810.599 24/12/17,18:39:41,19,08,1, 11.9,1,1, -1.870, 10534.839, 404.493, 52810.608 24/12/17,18:39:42,00,08,1, 11.9,1,1, -1.870, 10534.837, 404.493, 52810.608 24/12/17,18:39:42,01,08,1, 11.9,1,1, -1.870, 10534.855, 404.493, 52810.610 24/12/17,18:39:42,02,08,1, 11.9,1,1, -1.870, 10534.842, 404.517, 52810.591 24/12/17,18:39:42,03,08,1, 11.9,1,1, -1.870, 10534.863, 404.503, 52810.668 24/12/17,18:39:42,04,08,1, 11.9,1,1, -1.870, 10534.872, 404.499, 52810.648 24/12/17,18:39:42,05,08,1, 11.9,1,1, -1.870, 10534.859, 404.503, 52810.622 24/12/17,18:39:42,06,08,1, 11.9,1,1, -1.870, 10534.855, 404.492, 52810.587 24/12/17,18:39:42,07,08,1, 11.9,1,1, -1.870, 10534.886, 404.508, 52810.695 24/12/17,18:39:42,08,08,1, 11.9,1,1, -1.870, 10534.869, 404.492, 52810.596 24/12/17,18:39:42,09,08,1, 11.9,1,1, -1.870, 10534.876, 404.493, 52810.633 24/12/17,18:39:42,10,08,1, 11.9,1,1, -1.870, 10534.894, 404.500, 52810.621 24/12/17,18:39:42,11,08,1, 11.9,1,1, -1.870, 10534.897, 404.495, 52810.641 24/12/17,18:39:42,12,08,1, 11.9,1,1, -1.870, 10534.887, 404.500, 52810.626 24/12/17,18:39:42,13,08,1, 11.9,1,1, -1.870, 10534.882, 404.492, 52810.660 24/12/17,18:39:42,14,08,1, 11.9,1,1, -1.870, 10534.851, 404.497, 52810.600 24/12/17,18:39:42,15,08,1, 11.9,1,1, -1.870, 10534.880, 404.499, 52810.614 24/12/17,18:39:42,16,08,1, 11.9,1,1, -1.870, 10534.883, 404.481, 52810.672 24/12/17,18:39:42,17,08,1, 11.9,1,1, -1.870, 10534.890, 404.502, 52810.613 24/12/17,18:39:42,18,08,1, 11.9,1,1, -1.870, 10534.891, 404.488, 52810.642 24/12/17,18:39:42,19,08,1, 11.9,1,1, -1.870, 10534.902, 404.490, 52810.652 24/12/17,18:39:43,00,09,1, 11.9,1,1, -1.867, 10534.896, 404.490, 52810.652 24/12/17,18:39:43,01,09,1, 11.9,1,1, -1.867, 10534.918, 404.484, 52810.665 24/12/17,18:39:43,02,09,1, 11.9,1,1, -1.867, 10534.913, 404.518, 52810.654 24/12/17,18:39:43,03,09,1, 11.9,1,1, -1.867, 10534.920, 404.472, 52810.648 24/12/17,18:39:43,04,09,1, 11.9,1,1, -1.867, 10534.916, 404.463, 52810.607 24/12/17,18:39:43,05,09,1, 11.9,1,1, -1.867, 10534.929, 404.480, 52810.671 24/12/17,18:39:43,06,09,1, 11.9,1,1, -1.867, 10534.908, 404.509, 52810.688 24/12/17,18:39:43,07,09,1, 11.9,1,1, -1.867, 10534.944, 404.496, 52810.600 24/12/17,18:39:43,08,09,1, 11.9,1,1, -1.867, 10534.924, 404.529, 52810.693 24/12/17,18:39:43,09,09,1, 11.9,1,1, -1.867, 10534.928, 404.482, 52810.607 24/12/17,18:39:43,10,09,1, 11.9,1,1, -1.867, 10534.955, 404.501, 52810.711 24/12/17,18:39:43,11,09,1, 11.9,1,1, -1.867, 10534.933, 404.517, 52810.745 24/12/17,18:39:43,12,09,1, 11.9,1,1, -1.867, 10534.955, 404.518, 52810.736 24/12/17,18:39:43,13,09,1, 11.9,1,1, -1.867, 10534.962, 404.486, 52810.599 24/12/17,18:39:43,14,09,1, 11.9,1,1, -1.867, 10534.962, 404.517, 52810.642 24/12/17,18:39:43,15,09,1, 11.9,1,1, -1.867, 10534.963, 404.516, 52810.644 24/12/17,18:39:43,16,09,1, 11.9,1,1, -1.867, 10534.965, 404.500, 52810.659 24/12/17,18:39:43,17,09,1, 11.9,1,1, -1.867, 10534.979, 404.491, 52810.590 24/12/17,18:39:43,18,09,1, 11.9,1,1, -1.867, 10534.984, 404.500, 52810.621 24/12/17,18:39:43,19,09,1, 11.9,1,1, -1.867, 10534.955, 404.506, 52810.688 24/12/17,18:39:44,00,08,1, 12.0,1,1, -1.870, 10534.954, 404.506, 52810.688 24/12/17,18:39:44,01,08,1, 12.0,1,1, -1.870, 10534.975, 404.520, 52810.703 24/12/17,18:39:44,02,08,1, 12.0,1,1, -1.870, 10534.986, 404.522, 52810.693 24/12/17,18:39:44,03,08,1, 12.0,1,1, -1.870, 10534.980, 404.501, 52810.682 24/12/17,18:39:44,04,08,1, 12.0,1,1, -1.870, 10534.977, 404.522, 52810.682 24/12/17,18:39:44,05,08,1, 12.0,1,1, -1.870, 10534.993, 404.503, 52810.699 24/12/17,18:39:44,06,08,1, 12.0,1,1, -1.870, 10534.993, 404.484, 52810.664 24/12/17,18:39:44,07,08,1, 12.0,1,1, -1.870, 10535.009, 404.508, 52810.669 24/12/17,18:39:44,08,08,1, 12.0,1,1, -1.870, 10535.025, 404.479, 52810.652 24/12/17,18:39:44,09,08,1, 12.0,1,1, -1.870, 10534.994, 404.509, 52810.753 24/12/17,18:39:44,10,08,1, 12.0,1,1, -1.870, 10535.039, 404.509, 52810.706 24/12/17,18:39:44,11,08,1, 12.0,1,1, -1.870, 10535.051, 404.481, 52810.668 24/12/17,18:39:44,12,08,1, 12.0,1,1, -1.870, 10535.016, 404.517, 52810.728 24/12/17,18:39:44,13,08,1, 12.0,1,1, -1.870, 10535.045, 404.516, 52810.686 24/12/17,18:39:44,14,08,1, 12.0,1,1, -1.870, 10535.058, 404.516, 52810.720 24/12/17,18:39:44,15,08,1, 12.0,1,1, -1.870, 10535.044, 404.508, 52810.696 24/12/17,18:39:44,16,08,1, 12.0,1,1, -1.870, 10535.048, 404.486, 52810.689 24/12/17,18:39:44,17,08,1, 12.0,1,1, -1.870, 10535.055, 404.490, 52810.705 24/12/17,18:39:44,18,08,1, 12.0,1,1, -1.870, 10535.050, 404.512, 52810.701 24/12/17,18:39:44,19,08,1, 12.0,1,1, -1.870, 10535.058, 404.520, 52810.661 24/12/17,18:39:45,00,08,1, 11.9,1,1, -1.868, 10535.054, 404.520, 52810.661 24/12/17,18:39:45,01,08,1, 11.9,1,1, -1.868, 10535.054, 404.497, 52810.708 24/12/17,18:39:45,02,08,1, 11.9,1,1, -1.868, 10535.082, 404.500, 52810.725 24/12/17,18:39:45,03,08,1, 11.9,1,1, -1.868, 10535.069, 404.505, 52810.738 24/12/17,18:39:45,04,08,1, 11.9,1,1, -1.868, 10535.069, 404.530, 52810.689 24/12/17,18:39:45,05,08,1, 11.9,1,1, -1.868, 10535.073, 404.515, 52810.673 24/12/17,18:39:45,06,08,1, 11.9,1,1, -1.868, 10535.092, 404.480, 52810.587 24/12/17,18:39:45,07,08,1, 11.9,1,1, -1.868, 10535.087, 404.519, 52810.673 24/12/17,18:39:45,08,08,1, 11.9,1,1, -1.868, 10535.096, 404.488, 52810.649 24/12/17,18:39:45,09,08,1, 11.9,1,1, -1.868, 10535.103, 404.500, 52810.757 24/12/17,18:39:45,10,08,1, 11.9,1,1, -1.868, 10535.094, 404.520, 52810.688 24/12/17,18:39:45,11,08,1, 11.9,1,1, -1.868, 10535.121, 404.498, 52810.743 24/12/17,18:39:45,12,08,1, 11.9,1,1, -1.868, 10535.124, 404.517, 52810.673 24/12/17,18:39:45,13,08,1, 11.9,1,1, -1.868, 10535.131, 404.495, 52810.644 24/12/17,18:39:45,14,08,1, 11.9,1,1, -1.868, 10535.115, 404.492, 52810.711 24/12/17,18:39:45,15,08,1, 11.9,1,1, -1.868, 10535.122, 404.502, 52810.688 24/12/17,18:39:45,16,08,1, 11.9,1,1, -1.868, 10535.161, 404.477, 52810.641 24/12/17,18:39:45,17,08,1, 11.9,1,1, -1.868, 10535.145, 404.527, 52810.702 24/12/17,18:39:45,18,08,1, 11.9,1,1, -1.868, 10535.159, 404.506, 52810.671 24/12/17,18:39:45,19,08,1, 11.9,1,1, -1.868, 10535.168, 404.501, 52810.685 24/12/17,18:39:46,00,09,1, 11.8,1,1, -1.869, 10535.163, 404.501, 52810.685 24/12/17,18:39:46,01,09,1, 11.8,1,1, -1.869, 10535.166, 404.483, 52810.701 24/12/17,18:39:46,02,09,1, 11.8,1,1, -1.869, 10535.161, 404.512, 52810.769 24/12/17,18:39:46,03,09,1, 11.8,1,1, -1.869, 10535.156, 404.505, 52810.787 24/12/17,18:39:46,04,09,1, 11.8,1,1, -1.869, 10535.150, 404.508, 52810.764 24/12/17,18:39:46,05,09,1, 11.8,1,1, -1.869, 10535.165, 404.481, 52810.664 24/12/17,18:39:46,06,09,1, 11.8,1,1, -1.869, 10535.163, 404.491, 52810.677 24/12/17,18:39:46,07,09,1, 11.8,1,1, -1.869, 10535.185, 404.492, 52810.645 24/12/17,18:39:46,08,09,1, 11.8,1,1, -1.869, 10535.189, 404.472, 52810.720 24/12/17,18:39:46,09,09,1, 11.8,1,1, -1.869, 10535.180, 404.503, 52810.742 24/12/17,18:39:46,10,09,1, 11.8,1,1, -1.869, 10535.182, 404.513, 52810.715 24/12/17,18:39:46,11,09,1, 11.8,1,1, -1.869, 10535.197, 404.471, 52810.733 24/12/17,18:39:46,12,09,1, 11.8,1,1, -1.869, 10535.194, 404.502, 52810.672 24/12/17,18:39:46,13,09,1, 11.8,1,1, -1.869, 10535.192, 404.471, 52810.701 24/12/17,18:39:46,14,09,1, 11.8,1,1, -1.869, 10535.183, 404.486, 52810.717 24/12/17,18:39:46,15,09,1, 11.8,1,1, -1.869, 10535.192, 404.501, 52810.729 24/12/17,18:39:46,16,09,1, 11.8,1,1, -1.869, 10535.194, 404.486, 52810.651 24/12/17,18:39:46,17,09,1, 11.8,1,1, -1.869, 10535.216, 404.489, 52810.694 24/12/17,18:39:46,18,09,1, 11.8,1,1, -1.869, 10535.197, 404.489, 52810.706 24/12/17,18:39:46,19,09,1, 11.8,1,1, -1.869, 10535.222, 404.501, 52810.744 24/12/17,18:39:47,00,09,1, 12.0,1,1, -1.870, 10535.221, 404.501, 52810.744 24/12/17,18:39:47,01,09,1, 12.0,1,1, -1.870, 10535.214, 404.493, 52810.682 24/12/17,18:39:47,02,09,1, 12.0,1,1, -1.870, 10535.227, 404.508, 52810.714 24/12/17,18:39:47,03,09,1, 12.0,1,1, -1.870, 10535.232, 404.490, 52810.824 24/12/17,18:39:47,04,09,1, 12.0,1,1, -1.870, 10535.229, 404.494, 52810.720 24/12/17,18:39:47,05,09,1, 12.0,1,1, -1.870, 10535.237, 404.496, 52810.703 24/12/17,18:39:47,06,09,1, 12.0,1,1, -1.870, 10535.223, 404.486, 52810.701 24/12/17,18:39:47,07,09,1, 12.0,1,1, -1.870, 10535.241, 404.495, 52810.718 24/12/17,18:39:47,08,09,1, 12.0,1,1, -1.870, 10535.248, 404.461, 52810.694 24/12/17,18:39:47,09,09,1, 12.0,1,1, -1.870, 10535.222, 404.474, 52810.694 24/12/17,18:39:47,10,09,1, 12.0,1,1, -1.870, 10535.268, 404.463, 52810.726 24/12/17,18:39:47,11,09,1, 12.0,1,1, -1.870, 10535.269, 404.461, 52810.623 24/12/17,18:39:47,12,09,1, 12.0,1,1, -1.870, 10535.215, 404.503, 52810.739 24/12/17,18:39:47,13,09,1, 12.0,1,1, -1.870, 10535.246, 404.474, 52810.729 24/12/17,18:39:47,14,09,1, 12.0,1,1, -1.870, 10535.228, 404.510, 52810.785 24/12/17,18:39:47,15,09,1, 12.0,1,1, -1.870, 10535.257, 404.506, 52810.735 24/12/17,18:39:47,16,09,1, 12.0,1,1, -1.870, 10535.249, 404.459, 52810.716 24/12/17,18:39:47,17,09,1, 12.0,1,1, -1.870, 10535.269, 404.506, 52810.728 24/12/17,18:39:47,18,09,1, 12.0,1,1, -1.870, 10535.265, 404.508, 52810.743 24/12/17,18:39:47,19,09,1, 12.0,1,1, -1.870, 10535.247, 404.501, 52810.733 24/12/17,18:39:48,00,07,1, 11.9,1,1, -1.867, 10535.246, 404.501, 52810.733 24/12/17,18:39:48,01,07,1, 11.9,1,1, -1.867, 10535.254, 404.472, 52810.632 24/12/17,18:39:48,02,07,1, 11.9,1,1, -1.867, 10535.271, 404.500, 52810.756 24/12/17,18:39:48,03,07,1, 11.9,1,1, -1.867, 10535.266, 404.486, 52810.775 24/12/17,18:39:48,04,07,1, 11.9,1,1, -1.867, 10535.267, 404.516, 52810.825 24/12/17,18:39:48,05,07,1, 11.9,1,1, -1.867, 10535.292, 404.484, 52810.765 24/12/17,18:39:48,06,07,1, 11.9,1,1, -1.867, 10535.277, 404.493, 52810.734 24/12/17,18:39:48,07,07,1, 11.9,1,1, -1.867, 10535.254, 404.497, 52810.769 24/12/17,18:39:48,08,07,1, 11.9,1,1, -1.867, 10535.235, 404.480, 52810.724 24/12/17,18:39:48,09,07,1, 11.9,1,1, -1.867, 10535.248, 404.487, 52810.780 24/12/17,18:39:48,10,07,1, 11.9,1,1, -1.867, 10535.281, 404.481, 52810.839 24/12/17,18:39:48,11,07,1, 11.9,1,1, -1.867, 10535.280, 404.466, 52810.841 24/12/17,18:39:48,12,07,1, 11.9,1,1, -1.867, 10535.282, 404.487, 52810.773 24/12/17,18:39:48,13,07,1, 11.9,1,1, -1.867, 10535.316, 404.481, 52810.796 24/12/17,18:39:48,14,07,1, 11.9,1,1, -1.867, 10535.261, 404.503, 52810.794 24/12/17,18:39:48,15,07,1, 11.9,1,1, -1.867, 10535.283, 404.496, 52810.786 24/12/17,18:39:48,16,07,1, 11.9,1,1, -1.867, 10535.263, 404.476, 52810.755 24/12/17,18:39:48,17,07,1, 11.9,1,1, -1.867, 10535.268, 404.477, 52810.795 24/12/17,18:39:48,18,07,1, 11.9,1,1, -1.867, 10535.288, 404.486, 52810.771 24/12/17,18:39:48,19,07,1, 11.9,1,1, -1.867, 10535.287, 404.485, 52810.724 24/12/17,18:39:49,00,09,1, 11.9,1,1, -1.871, 10535.280, 404.485, 52810.724 24/12/17,18:39:49,01,09,1, 11.9,1,1, -1.871, 10535.262, 404.467, 52810.807 24/12/17,18:39:49,02,09,1, 11.9,1,1, -1.871, 10535.268, 404.477, 52810.814 24/12/17,18:39:49,03,09,1, 11.9,1,1, -1.871, 10535.265, 404.463, 52810.727 24/12/17,18:39:49,04,09,1, 11.9,1,1, -1.871, 10535.294, 404.474, 52810.620 24/12/17,18:39:49,05,09,1, 11.9,1,1, -1.871, 10535.298, 404.466, 52810.773 24/12/17,18:39:49,06,09,1, 11.9,1,1, -1.871, 10535.264, 404.495, 52810.755 24/12/17,18:39:49,07,09,1, 11.9,1,1, -1.871, 10535.291, 404.486, 52810.774 24/12/17,18:39:49,08,09,1, 11.9,1,1, -1.871, 10535.274, 404.464, 52810.800 24/12/17,18:39:49,09,09,1, 11.9,1,1, -1.871, 10535.274, 404.491, 52810.806 24/12/17,18:39:49,10,09,1, 11.9,1,1, -1.871, 10535.248, 404.496, 52810.745 24/12/17,18:39:49,11,09,1, 11.9,1,1, -1.871, 10535.263, 404.480, 52810.732 24/12/17,18:39:49,12,09,1, 11.9,1,1, -1.871, 10535.264, 404.510, 52810.699 24/12/17,18:39:49,13,09,1, 11.9,1,1, -1.871, 10535.253, 404.491, 52810.803 24/12/17,18:39:49,14,09,1, 11.9,1,1, -1.871, 10535.265, 404.490, 52810.703 24/12/17,18:39:49,15,09,1, 11.9,1,1, -1.871, 10535.266, 404.486, 52810.691 24/12/17,18:39:49,16,09,1, 11.9,1,1, -1.871, 10535.252, 404.494, 52810.843 24/12/17,18:39:49,17,09,1, 11.9,1,1, -1.871, 10535.269, 404.490, 52810.759 24/12/17,18:39:49,18,09,1, 11.9,1,1, -1.871, 10535.268, 404.485, 52810.722 24/12/17,18:39:49,19,09,1, 11.9,1,1, -1.871, 10535.246, 404.527, 52810.842 24/12/17,18:39:50,00,08,1, 11.9,1,1, -1.868, 10535.238, 404.527, 52810.842 24/12/17,18:39:50,01,08,1, 11.9,1,1, -1.868, 10535.218, 404.477, 52810.761 24/12/17,18:39:50,02,08,1, 11.9,1,1, -1.868, 10535.255, 404.504, 52810.766 24/12/17,18:39:50,03,08,1, 11.9,1,1, -1.868, 10535.251, 404.485, 52810.721 24/12/17,18:39:50,04,08,1, 11.9,1,1, -1.868, 10535.216, 404.506, 52810.745 24/12/17,18:39:50,05,08,1, 11.9,1,1, -1.868, 10535.251, 404.478, 52810.792 24/12/17,18:39:50,06,08,1, 11.9,1,1, -1.868, 10535.228, 404.495, 52810.738 24/12/17,18:39:50,07,08,1, 11.9,1,1, -1.868, 10535.238, 404.491, 52810.827 24/12/17,18:39:50,08,08,1, 11.9,1,1, -1.868, 10535.244, 404.471, 52810.752 24/12/17,18:39:50,09,08,1, 11.9,1,1, -1.868, 10535.249, 404.515, 52810.801 24/12/17,18:39:50,10,08,1, 11.9,1,1, -1.868, 10535.230, 404.484, 52810.766 24/12/17,18:39:50,11,08,1, 11.9,1,1, -1.868, 10535.227, 404.472, 52810.770 24/12/17,18:39:50,12,08,1, 11.9,1,1, -1.868, 10535.217, 404.469, 52810.785 24/12/17,18:39:50,13,08,1, 11.9,1,1, -1.868, 10535.219, 404.471, 52810.774 24/12/17,18:39:50,14,08,1, 11.9,1,1, -1.868, 10535.233, 404.489, 52810.852 24/12/17,18:39:50,15,08,1, 11.9,1,1, -1.868, 10535.240, 404.488, 52810.842 24/12/17,18:39:50,16,08,1, 11.9,1,1, -1.868, 10535.222, 404.505, 52810.804 24/12/17,18:39:50,17,08,1, 11.9,1,1, -1.868, 10535.216, 404.486, 52810.755 24/12/17,18:39:50,18,08,1, 11.9,1,1, -1.868, 10535.205, 404.458, 52810.743 24/12/17,18:39:50,19,08,1, 11.9,1,1, -1.868, 10535.232, 404.483, 52810.814 24/12/17,18:39:51,00,08,1, 11.9,1,1, -1.873, 10535.229, 404.483, 52810.814 24/12/17,18:39:51,01,08,1, 11.9,1,1, -1.873, 10535.226, 404.489, 52810.795 24/12/17,18:39:51,02,08,1, 11.9,1,1, -1.873, 10535.228, 404.493, 52810.787 24/12/17,18:39:51,03,08,1, 11.9,1,1, -1.873, 10535.209, 404.504, 52810.787 24/12/17,18:39:51,04,08,1, 11.9,1,1, -1.873, 10535.212, 404.521, 52810.866 24/12/17,18:39:51,05,08,1, 11.9,1,1, -1.873, 10535.211, 404.493, 52810.828 24/12/17,18:39:51,06,08,1, 11.9,1,1, -1.873, 10535.198, 404.528, 52810.822 24/12/17,18:39:51,07,08,1, 11.9,1,1, -1.873, 10535.211, 404.545, 52810.797 24/12/17,18:39:51,08,08,1, 11.9,1,1, -1.873, 10535.193, 404.483, 52810.827 24/12/17,18:39:51,09,08,1, 11.9,1,1, -1.873, 10535.200, 404.532, 52810.836 24/12/17,18:39:51,10,08,1, 11.9,1,1, -1.873, 10535.199, 404.519, 52810.807 24/12/17,18:39:51,11,08,1, 11.9,1,1, -1.873, 10535.199, 404.519, 52810.843 24/12/17,18:39:51,12,08,1, 11.9,1,1, -1.873, 10535.178, 404.491, 52810.810 24/12/17,18:39:51,13,08,1, 11.9,1,1, -1.873, 10535.213, 404.502, 52810.791 24/12/17,18:39:51,14,08,1, 11.9,1,1, -1.873, 10535.178, 404.536, 52810.876 24/12/17,18:39:51,15,08,1, 11.9,1,1, -1.873, 10535.205, 404.497, 52810.814 24/12/17,18:39:51,16,08,1, 11.9,1,1, -1.873, 10535.186, 404.518, 52810.786 24/12/17,18:39:51,17,08,1, 11.9,1,1, -1.873, 10535.195, 404.511, 52810.836 24/12/17,18:39:51,18,08,1, 11.9,1,1, -1.873, 10535.190, 404.515, 52810.806 24/12/17,18:39:51,19,08,1, 11.9,1,1, -1.873, 10535.194, 404.525, 52810.798 24/12/17,18:39:52,00,08,1, 11.9,1,1, -1.868, 10535.188, 404.525, 52810.798 24/12/17,18:39:52,01,08,1, 11.9,1,1, -1.868, 10535.177, 404.513, 52810.838 24/12/17,18:39:52,02,08,1, 11.9,1,1, -1.868, 10535.156, 404.515, 52810.814 24/12/17,18:39:52,03,08,1, 11.9,1,1, -1.868, 10535.176, 404.529, 52810.850 24/12/17,18:39:52,04,08,1, 11.9,1,1, -1.868, 10535.176, 404.505, 52810.854 24/12/17,18:39:52,05,08,1, 11.9,1,1, -1.868, 10535.163, 404.533, 52810.873 24/12/17,18:39:52,06,08,1, 11.9,1,1, -1.868, 10535.178, 404.521, 52810.870 24/12/17,18:39:52,07,08,1, 11.9,1,1, -1.868, 10535.179, 404.509, 52810.837 24/12/17,18:39:52,08,08,1, 11.9,1,1, -1.868, 10535.185, 404.509, 52810.827 24/12/17,18:39:52,09,08,1, 11.9,1,1, -1.868, 10535.176, 404.511, 52810.841 24/12/17,18:39:52,10,08,1, 11.9,1,1, -1.868, 10535.155, 404.497, 52810.829 24/12/17,18:39:52,11,08,1, 11.9,1,1, -1.868, 10535.177, 404.539, 52810.878 24/12/17,18:39:52,12,08,1, 11.9,1,1, -1.868, 10535.163, 404.506, 52810.797 24/12/17,18:39:52,13,08,1, 11.9,1,1, -1.868, 10535.163, 404.523, 52810.843 24/12/17,18:39:52,14,08,1, 11.9,1,1, -1.868, 10535.168, 404.518, 52810.835 24/12/17,18:39:52,15,08,1, 11.9,1,1, -1.868, 10535.161, 404.495, 52810.831 24/12/17,18:39:52,16,08,1, 11.9,1,1, -1.868, 10535.151, 404.520, 52810.895 24/12/17,18:39:52,17,08,1, 11.9,1,1, -1.868, 10535.156, 404.493, 52810.852 24/12/17,18:39:52,18,08,1, 11.9,1,1, -1.868, 10535.150, 404.483, 52810.850 24/12/17,18:39:52,19,08,1, 11.9,1,1, -1.868, 10535.158, 404.509, 52810.920 24/12/17,18:39:53,00,09,1, 12.0,1,1, -1.869, 10535.154, 404.509, 52810.920 24/12/17,18:39:53,01,09,1, 12.0,1,1, -1.869, 10535.155, 404.547, 52810.875 24/12/17,18:39:53,02,09,1, 12.0,1,1, -1.869, 10535.175, 404.506, 52810.864 24/12/17,18:39:53,03,09,1, 12.0,1,1, -1.869, 10535.139, 404.538, 52810.925 24/12/17,18:39:53,04,09,1, 12.0,1,1, -1.869, 10535.145, 404.526, 52810.845 24/12/17,18:39:53,05,09,1, 12.0,1,1, -1.869, 10535.135, 404.541, 52810.939 24/12/17,18:39:53,06,09,1, 12.0,1,1, -1.869, 10535.153, 404.539, 52810.862 24/12/17,18:39:53,07,09,1, 12.0,1,1, -1.869, 10535.144, 404.504, 52810.961 24/12/17,18:39:53,08,09,1, 12.0,1,1, -1.869, 10535.154, 404.527, 52810.896 24/12/17,18:39:53,09,09,1, 12.0,1,1, -1.869, 10535.153, 404.524, 52810.835 24/12/17,18:39:53,10,09,1, 12.0,1,1, -1.869, 10535.151, 404.534, 52810.958 24/12/17,18:39:53,11,09,1, 12.0,1,1, -1.869, 10535.161, 404.574, 52810.854 24/12/17,18:39:53,12,09,1, 12.0,1,1, -1.869, 10535.162, 404.530, 52810.881 24/12/17,18:39:53,13,09,1, 12.0,1,1, -1.869, 10535.165, 404.550, 52810.842 24/12/17,18:39:53,14,09,1, 12.0,1,1, -1.869, 10535.137, 404.565, 52810.954 24/12/17,18:39:53,15,09,1, 12.0,1,1, -1.869, 10535.140, 404.528, 52810.943 24/12/17,18:39:53,16,09,1, 12.0,1,1, -1.869, 10535.165, 404.558, 52810.943 24/12/17,18:39:53,17,09,1, 12.0,1,1, -1.869, 10535.133, 404.529, 52810.842 24/12/17,18:39:53,18,09,1, 12.0,1,1, -1.869, 10535.126, 404.531, 52810.830 24/12/17,18:39:53,19,09,1, 12.0,1,1, -1.869, 10535.143, 404.522, 52810.944 24/12/17,18:39:54,00,09,1, 12.0,1,1, -1.872, 10535.138, 404.522, 52810.944 24/12/17,18:39:54,01,09,1, 12.0,1,1, -1.872, 10535.121, 404.567, 52810.989 24/12/17,18:39:54,02,09,1, 12.0,1,1, -1.872, 10535.142, 404.531, 52810.827 24/12/17,18:39:54,03,09,1, 12.0,1,1, -1.872, 10535.137, 404.524, 52810.863 24/12/17,18:39:54,04,09,1, 12.0,1,1, -1.872, 10535.144, 404.540, 52810.924 24/12/17,18:39:54,05,09,1, 12.0,1,1, -1.872, 10535.136, 404.513, 52810.891 24/12/17,18:39:54,06,09,1, 12.0,1,1, -1.872, 10535.130, 404.538, 52810.939 24/12/17,18:39:54,07,09,1, 12.0,1,1, -1.872, 10535.120, 404.543, 52810.952 24/12/17,18:39:54,08,09,1, 12.0,1,1, -1.872, 10535.134, 404.531, 52810.887 24/12/17,18:39:54,09,09,1, 12.0,1,1, -1.872, 10535.173, 404.510, 52810.794 24/12/17,18:39:54,10,09,1, 12.0,1,1, -1.872, 10535.099, 404.526, 52810.878 24/12/17,18:39:54,11,09,1, 12.0,1,1, -1.872, 10535.141, 404.555, 52810.999 24/12/17,18:39:54,12,09,1, 12.0,1,1, -1.872, 10535.131, 404.513, 52810.843 24/12/17,18:39:54,13,09,1, 12.0,1,1, -1.872, 10535.115, 404.549, 52810.974 24/12/17,18:39:54,14,09,1, 12.0,1,1, -1.872, 10535.131, 404.529, 52810.854 24/12/17,18:39:54,15,09,1, 12.0,1,1, -1.872, 10535.114, 404.523, 52810.967 24/12/17,18:39:54,16,09,1, 12.0,1,1, -1.872, 10535.142, 404.551, 52810.918 24/12/17,18:39:54,17,09,1, 12.0,1,1, -1.872, 10535.131, 404.538, 52810.893 24/12/17,18:39:54,18,09,1, 12.0,1,1, -1.872, 10535.147, 404.581, 52810.927 24/12/17,18:39:54,19,09,1, 12.0,1,1, -1.872, 10535.146, 404.536, 52810.970 24/12/17,18:39:55,00,08,1, 12.0,1,1, -1.871, 10535.138, 404.536, 52810.970 24/12/17,18:39:55,01,08,1, 12.0,1,1, -1.871, 10535.147, 404.563, 52810.974 24/12/17,18:39:55,02,08,1, 12.0,1,1, -1.871, 10535.125, 404.544, 52810.897 24/12/17,18:39:55,03,08,1, 12.0,1,1, -1.871, 10535.165, 404.563, 52810.978 24/12/17,18:39:55,04,08,1, 12.0,1,1, -1.871, 10535.123, 404.576, 52810.957 24/12/17,18:39:55,05,08,1, 12.0,1,1, -1.871, 10535.139, 404.547, 52810.976 24/12/17,18:39:55,06,08,1, 12.0,1,1, -1.871, 10535.144, 404.553, 52810.971 24/12/17,18:39:55,07,08,1, 12.0,1,1, -1.871, 10535.127, 404.564, 52810.942 24/12/17,18:39:55,08,08,1, 12.0,1,1, -1.871, 10535.150, 404.553, 52810.963 24/12/17,18:39:55,09,08,1, 12.0,1,1, -1.871, 10535.124, 404.567, 52810.942 24/12/17,18:39:55,10,08,1, 12.0,1,1, -1.871, 10535.150, 404.565, 52810.924 24/12/17,18:39:55,11,08,1, 12.0,1,1, -1.871, 10535.148, 404.580, 52810.906 24/12/17,18:39:55,12,08,1, 12.0,1,1, -1.871, 10535.146, 404.542, 52810.965 24/12/17,18:39:55,13,08,1, 12.0,1,1, -1.871, 10535.145, 404.570, 52810.913 24/12/17,18:39:55,14,08,1, 12.0,1,1, -1.871, 10535.160, 404.566, 52810.926 24/12/17,18:39:55,15,08,1, 12.0,1,1, -1.871, 10535.147, 404.543, 52810.920 24/12/17,18:39:55,16,08,1, 12.0,1,1, -1.871, 10535.135, 404.574, 52810.880 24/12/17,18:39:55,17,08,1, 12.0,1,1, -1.871, 10535.148, 404.561, 52810.889 24/12/17,18:39:55,18,08,1, 12.0,1,1, -1.871, 10535.142, 404.550, 52810.942 24/12/17,18:39:55,19,08,1, 12.0,1,1, -1.871, 10535.163, 404.558, 52811.004 24/12/17,18:39:56,00,09,1, 11.9,1,1, -1.871, 10535.163, 404.558, 52811.004 24/12/17,18:39:56,01,09,1, 11.9,1,1, -1.871, 10535.131, 404.590, 52811.000 24/12/17,18:39:56,02,09,1, 11.9,1,1, -1.871, 10535.158, 404.560, 52811.016 24/12/17,18:39:56,03,09,1, 11.9,1,1, -1.871, 10535.142, 404.588, 52811.001 24/12/17,18:39:56,04,09,1, 11.9,1,1, -1.871, 10535.163, 404.567, 52810.921 24/12/17,18:39:56,05,09,1, 11.9,1,1, -1.871, 10535.167, 404.567, 52810.965 24/12/17,18:39:56,06,09,1, 11.9,1,1, -1.871, 10535.174, 404.590, 52811.033 24/12/17,18:39:56,07,09,1, 11.9,1,1, -1.871, 10535.169, 404.561, 52810.962 24/12/17,18:39:56,08,09,1, 11.9,1,1, -1.871, 10535.145, 404.601, 52810.973 24/12/17,18:39:56,09,09,1, 11.9,1,1, -1.871, 10535.164, 404.580, 52810.983 24/12/17,18:39:56,10,09,1, 11.9,1,1, -1.871, 10535.136, 404.590, 52810.947 24/12/17,18:39:56,11,09,1, 11.9,1,1, -1.871, 10535.170, 404.579, 52810.996 24/12/17,18:39:56,12,09,1, 11.9,1,1, -1.871, 10535.165, 404.592, 52811.005 24/12/17,18:39:56,13,09,1, 11.9,1,1, -1.871, 10535.182, 404.602, 52810.966 24/12/17,18:39:56,14,09,1, 11.9,1,1, -1.871, 10535.167, 404.591, 52810.927 24/12/17,18:39:56,15,09,1, 11.9,1,1, -1.871, 10535.170, 404.597, 52811.013 24/12/17,18:39:56,16,09,1, 11.9,1,1, -1.871, 10535.140, 404.613, 52810.982 24/12/17,18:39:56,17,09,1, 11.9,1,1, -1.871, 10535.164, 404.599, 52810.938 24/12/17,18:39:56,18,09,1, 11.9,1,1, -1.871, 10535.172, 404.593, 52811.044 24/12/17,18:39:56,19,09,1, 11.9,1,1, -1.871, 10535.189, 404.579, 52811.045 24/12/17,18:39:57,00,09,1, 11.9,1,1, -1.867, 10535.188, 404.579, 52811.045 24/12/17,18:39:57,01,09,1, 11.9,1,1, -1.867, 10535.184, 404.609, 52811.014 24/12/17,18:39:57,02,09,1, 11.9,1,1, -1.867, 10535.176, 404.596, 52811.075 24/12/17,18:39:57,03,09,1, 11.9,1,1, -1.867, 10535.183, 404.602, 52811.038 24/12/17,18:39:57,04,09,1, 11.9,1,1, -1.867, 10535.187, 404.614, 52810.989 24/12/17,18:39:57,05,09,1, 11.9,1,1, -1.867, 10535.212, 404.619, 52811.079 24/12/17,18:39:57,06,09,1, 11.9,1,1, -1.867, 10535.193, 404.614, 52811.053 24/12/17,18:39:57,07,09,1, 11.9,1,1, -1.867, 10535.181, 404.625, 52811.133 24/12/17,18:39:57,08,09,1, 11.9,1,1, -1.867, 10535.169, 404.601, 52811.028 24/12/17,18:39:57,09,09,1, 11.9,1,1, -1.867, 10535.184, 404.613, 52811.108 24/12/17,18:39:57,10,09,1, 11.9,1,1, -1.867, 10535.190, 404.600, 52811.097 24/12/17,18:39:57,11,09,1, 11.9,1,1, -1.867, 10535.194, 404.621, 52811.061 24/12/17,18:39:57,12,09,1, 11.9,1,1, -1.867, 10535.192, 404.629, 52811.091 24/12/17,18:39:57,13,09,1, 11.9,1,1, -1.867, 10535.201, 404.600, 52811.042 24/12/17,18:39:57,14,09,1, 11.9,1,1, -1.867, 10535.212, 404.590, 52811.028 24/12/17,18:39:57,15,09,1, 11.9,1,1, -1.867, 10535.194, 404.626, 52811.043 24/12/17,18:39:57,16,09,1, 11.9,1,1, -1.867, 10535.211, 404.619, 52811.049 24/12/17,18:39:57,17,09,1, 11.9,1,1, -1.867, 10535.208, 404.631, 52811.094 24/12/17,18:39:57,18,09,1, 11.9,1,1, -1.867, 10535.204, 404.632, 52811.076 24/12/17,18:39:57,19,09,1, 11.9,1,1, -1.867, 10535.218, 404.625, 52811.028 24/12/17,18:39:58,00,09,1, 12.0,1,1, -1.867, 10535.213, 404.625, 52811.028 24/12/17,18:39:58,01,09,1, 12.0,1,1, -1.867, 10535.229, 404.643, 52811.092 24/12/17,18:39:58,02,09,1, 12.0,1,1, -1.867, 10535.218, 404.632, 52811.017 24/12/17,18:39:58,03,09,1, 12.0,1,1, -1.867, 10535.231, 404.625, 52811.004 24/12/17,18:39:58,04,09,1, 12.0,1,1, -1.867, 10535.253, 404.636, 52811.054 24/12/17,18:39:58,05,09,1, 12.0,1,1, -1.867, 10535.226, 404.633, 52811.083 24/12/17,18:39:58,06,09,1, 12.0,1,1, -1.867, 10535.235, 404.618, 52811.035 24/12/17,18:39:58,07,09,1, 12.0,1,1, -1.867, 10535.244, 404.640, 52811.053 24/12/17,18:39:58,08,09,1, 12.0,1,1, -1.867, 10535.200, 404.644, 52811.122 24/12/17,18:39:58,09,09,1, 12.0,1,1, -1.867, 10535.217, 404.640, 52811.108 24/12/17,18:39:58,10,09,1, 12.0,1,1, -1.867, 10535.242, 404.634, 52811.064 24/12/17,18:39:58,11,09,1, 12.0,1,1, -1.867, 10535.241, 404.639, 52811.092 24/12/17,18:39:58,12,09,1, 12.0,1,1, -1.867, 10535.246, 404.648, 52811.143 24/12/17,18:39:58,13,09,1, 12.0,1,1, -1.867, 10535.265, 404.632, 52811.085 24/12/17,18:39:58,14,09,1, 12.0,1,1, -1.867, 10535.267, 404.655, 52811.111 24/12/17,18:39:58,15,09,1, 12.0,1,1, -1.867, 10535.288, 404.633, 52811.074 24/12/17,18:39:58,16,09,1, 12.0,1,1, -1.867, 10535.257, 404.655, 52811.119 24/12/17,18:39:58,17,09,1, 12.0,1,1, -1.867, 10535.294, 404.647, 52811.065 24/12/17,18:39:58,18,09,1, 12.0,1,1, -1.867, 10535.271, 404.648, 52811.134 24/12/17,18:39:58,19,09,1, 12.0,1,1, -1.867, 10535.285, 404.653, 52811.056 24/12/17,18:39:59,00,08,1, 11.9,1,1, -1.870, 10535.280, 404.653, 52811.056 24/12/17,18:39:59,01,08,1, 11.9,1,1, -1.870, 10535.279, 404.650, 52811.117 24/12/17,18:39:59,02,08,1, 11.9,1,1, -1.870, 10535.281, 404.650, 52811.041 24/12/17,18:39:59,03,08,1, 11.9,1,1, -1.870, 10535.263, 404.663, 52811.131 24/12/17,18:39:59,04,08,1, 11.9,1,1, -1.870, 10535.274, 404.663, 52811.139 24/12/17,18:39:59,05,08,1, 11.9,1,1, -1.870, 10535.307, 404.661, 52811.181 24/12/17,18:39:59,06,08,1, 11.9,1,1, -1.870, 10535.306, 404.668, 52811.137 24/12/17,18:39:59,07,08,1, 11.9,1,1, -1.870, 10535.314, 404.662, 52811.075 24/12/17,18:39:59,08,08,1, 11.9,1,1, -1.870, 10535.300, 404.644, 52811.062 24/12/17,18:39:59,09,08,1, 11.9,1,1, -1.870, 10535.307, 404.688, 52811.134 24/12/17,18:39:59,10,08,1, 11.9,1,1, -1.870, 10535.320, 404.665, 52811.111 24/12/17,18:39:59,11,08,1, 11.9,1,1, -1.870, 10535.334, 404.678, 52811.129 24/12/17,18:39:59,12,08,1, 11.9,1,1, -1.870, 10535.343, 404.662, 52811.075 24/12/17,18:39:59,13,08,1, 11.9,1,1, -1.870, 10535.326, 404.672, 52811.052 24/12/17,18:39:59,14,08,1, 11.9,1,1, -1.870, 10535.354, 404.657, 52811.052 24/12/17,18:39:59,15,08,1, 11.9,1,1, -1.870, 10535.354, 404.676, 52811.117 24/12/17,18:39:59,16,08,1, 11.9,1,1, -1.870, 10535.339, 404.692, 52811.090 24/12/17,18:39:59,17,08,1, 11.9,1,1, -1.870, 10535.353, 404.685, 52811.109 24/12/17,18:39:59,18,08,1, 11.9,1,1, -1.870, 10535.342, 404.671, 52811.097 24/12/17,18:39:59,19,08,1, 11.9,1,1, -1.870, 10535.344, 404.670, 52811.089 24/12/17,18:40:00,00,09,1, 11.9,1,1, -1.867, 10535.338, 404.670, 52811.089 24/12/17,18:40:00,01,09,1, 11.9,1,1, -1.867, 10535.342, 404.692, 52811.064 24/12/17,18:40:00,02,09,1, 11.9,1,1, -1.867, 10535.342, 404.673, 52811.131 24/12/17,18:40:00,03,09,1, 11.9,1,1, -1.867, 10535.363, 404.656, 52811.043 24/12/17,18:40:00,04,09,1, 11.9,1,1, -1.867, 10535.339, 404.675, 52811.125 24/12/17,18:40:00,05,09,1, 11.9,1,1, -1.867, 10535.345, 404.627, 52811.039 24/12/17,18:40:00,06,09,1, 11.9,1,1, -1.867, 10535.368, 404.661, 52811.020 24/12/17,18:40:00,07,09,1, 11.9,1,1, -1.867, 10535.388, 404.660, 52811.113 24/12/17,18:40:00,08,09,1, 11.9,1,1, -1.867, 10535.372, 404.660, 52811.101 24/12/17,18:40:00,09,09,1, 11.9,1,1, -1.867, 10535.405, 404.662, 52811.134 24/12/17,18:40:00,10,09,1, 11.9,1,1, -1.867, 10535.408, 404.677, 52811.042 24/12/17,18:40:00,11,09,1, 11.9,1,1, -1.867, 10535.381, 404.671, 52811.049 24/12/17,18:40:00,12,09,1, 11.9,1,1, -1.867, 10535.383, 404.678, 52811.125 24/12/17,18:40:00,13,09,1, 11.9,1,1, -1.867, 10535.382, 404.658, 52811.084 24/12/17,18:40:00,14,09,1, 11.9,1,1, -1.867, 10535.410, 404.695, 52811.062 24/12/17,18:40:00,15,09,1, 11.9,1,1, -1.867, 10535.443, 404.664, 52811.087 24/12/17,18:40:00,16,09,1, 11.9,1,1, -1.867, 10535.424, 404.687, 52811.077 24/12/17,18:40:00,17,09,1, 11.9,1,1, -1.867, 10535.430, 404.696, 52811.064 24/12/17,18:40:00,18,09,1, 11.9,1,1, -1.867, 10535.410, 404.672, 52811.089 24/12/17,18:40:00,19,09,1, 11.9,1,1, -1.867, 10535.449, 404.683, 52811.063 24/12/17,18:40:01,00,07,1, 11.9,1,1, -1.867, 10535.446, 404.683, 52811.063 24/12/17,18:40:01,01,07,1, 11.9,1,1, -1.867, 10535.448, 404.693, 52811.100 24/12/17,18:40:01,02,07,1, 11.9,1,1, -1.867, 10535.444, 404.700, 52811.092 24/12/17,18:40:01,03,07,1, 11.9,1,1, -1.867, 10535.445, 404.667, 52811.103 24/12/17,18:40:01,04,07,1, 11.9,1,1, -1.867, 10535.450, 404.694, 52811.076 24/12/17,18:40:01,05,07,1, 11.9,1,1, -1.867, 10535.477, 404.680, 52811.060 24/12/17,18:40:01,06,07,1, 11.9,1,1, -1.867, 10535.476, 404.694, 52811.081 24/12/17,18:40:01,07,07,1, 11.9,1,1, -1.867, 10535.508, 404.697, 52811.100 24/12/17,18:40:01,08,07,1, 11.9,1,1, -1.867, 10535.494, 404.694, 52811.037 24/12/17,18:40:01,09,07,1, 11.9,1,1, -1.867, 10535.502, 404.689, 52811.108 24/12/17,18:40:01,10,07,1, 11.9,1,1, -1.867, 10535.499, 404.669, 52811.079 24/12/17,18:40:01,11,07,1, 11.9,1,1, -1.867, 10535.503, 404.719, 52811.035 24/12/17,18:40:01,12,07,1, 11.9,1,1, -1.867, 10535.522, 404.707, 52811.031 24/12/17,18:40:01,13,07,1, 11.9,1,1, -1.867, 10535.521, 404.686, 52811.111 24/12/17,18:40:01,14,07,1, 11.9,1,1, -1.867, 10535.543, 404.694, 52811.064 24/12/17,18:40:01,15,07,1, 11.9,1,1, -1.867, 10535.530, 404.696, 52811.078 24/12/17,18:40:01,16,07,1, 11.9,1,1, -1.867, 10535.525, 404.727, 52811.111 24/12/17,18:40:01,17,07,1, 11.9,1,1, -1.867, 10535.549, 404.689, 52811.125 24/12/17,18:40:01,18,07,1, 11.9,1,1, -1.867, 10535.553, 404.723, 52811.070 24/12/17,18:40:01,19,07,1, 11.9,1,1, -1.867, 10535.576, 404.705, 52811.085 24/12/17,18:40:02,00,08,1, 11.9,1,1, -1.870, 10535.572, 404.705, 52811.085 24/12/17,18:40:02,01,08,1, 11.9,1,1, -1.870, 10535.571, 404.740, 52811.076 24/12/17,18:40:02,02,08,1, 11.9,1,1, -1.870, 10535.574, 404.726, 52811.056 24/12/17,18:40:02,03,08,1, 11.9,1,1, -1.870, 10535.563, 404.736, 52811.089 24/12/17,18:40:02,04,08,1, 11.9,1,1, -1.870, 10535.606, 404.744, 52811.084 24/12/17,18:40:02,05,08,1, 11.9,1,1, -1.870, 10535.602, 404.710, 52811.094 24/12/17,18:40:02,06,08,1, 11.9,1,1, -1.870, 10535.574, 404.737, 52811.063 24/12/17,18:40:02,07,08,1, 11.9,1,1, -1.870, 10535.602, 404.715, 52811.040 24/12/17,18:40:02,08,08,1, 11.9,1,1, -1.870, 10535.621, 404.697, 52811.003 24/12/17,18:40:02,09,08,1, 11.9,1,1, -1.870, 10535.619, 404.741, 52811.141 24/12/17,18:40:02,10,08,1, 11.9,1,1, -1.870, 10535.623, 404.726, 52811.025 24/12/17,18:40:02,11,08,1, 11.9,1,1, -1.870, 10535.639, 404.746, 52811.070 24/12/17,18:40:02,12,08,1, 11.9,1,1, -1.870, 10535.664, 404.723, 52811.038 24/12/17,18:40:02,13,08,1, 11.9,1,1, -1.870, 10535.636, 404.723, 52811.036 24/12/17,18:40:02,14,08,1, 11.9,1,1, -1.870, 10535.686, 404.753, 52811.079 24/12/17,18:40:02,15,08,1, 11.9,1,1, -1.870, 10535.658, 404.709, 52811.033 24/12/17,18:40:02,16,08,1, 11.9,1,1, -1.870, 10535.689, 404.740, 52811.038 24/12/17,18:40:02,17,08,1, 11.9,1,1, -1.870, 10535.670, 404.740, 52811.010 24/12/17,18:40:02,18,08,1, 11.9,1,1, -1.870, 10535.697, 404.740, 52811.157 24/12/17,18:40:02,19,08,1, 11.9,1,1, -1.870, 10535.704, 404.737, 52811.135 24/12/17,18:40:03,00,07,1, 11.8,1,1, -1.870, 10535.697, 404.737, 52811.135 24/12/17,18:40:03,01,07,1, 11.8,1,1, -1.870, 10535.718, 404.752, 52811.051 24/12/17,18:40:03,02,07,1, 11.8,1,1, -1.870, 10535.713, 404.724, 52811.013 24/12/17,18:40:03,03,07,1, 11.8,1,1, -1.870, 10535.721, 404.756, 52811.038 24/12/17,18:40:03,04,07,1, 11.8,1,1, -1.870, 10535.714, 404.751, 52811.112 24/12/17,18:40:03,05,07,1, 11.8,1,1, -1.870, 10535.721, 404.719, 52811.075 24/12/17,18:40:03,06,07,1, 11.8,1,1, -1.870, 10535.758, 404.761, 52811.122 24/12/17,18:40:03,07,07,1, 11.8,1,1, -1.870, 10535.750, 404.712, 52811.078 24/12/17,18:40:03,08,07,1, 11.8,1,1, -1.870, 10535.746, 404.767, 52811.050 24/12/17,18:40:03,09,07,1, 11.8,1,1, -1.870, 10535.774, 404.755, 52811.169 24/12/17,18:40:03,10,07,1, 11.8,1,1, -1.870, 10535.739, 404.755, 52811.151 24/12/17,18:40:03,11,07,1, 11.8,1,1, -1.870, 10535.765, 404.774, 52811.154 24/12/17,18:40:03,12,07,1, 11.8,1,1, -1.870, 10535.784, 404.732, 52811.126 24/12/17,18:40:03,13,07,1, 11.8,1,1, -1.870, 10535.779, 404.748, 52811.150 24/12/17,18:40:03,14,07,1, 11.8,1,1, -1.870, 10535.766, 404.745, 52811.112 24/12/17,18:40:03,15,07,1, 11.8,1,1, -1.870, 10535.787, 404.735, 52811.118 24/12/17,18:40:03,16,07,1, 11.8,1,1, -1.870, 10535.777, 404.750, 52811.186 24/12/17,18:40:03,17,07,1, 11.8,1,1, -1.870, 10535.808, 404.749, 52811.154 24/12/17,18:40:03,18,07,1, 11.8,1,1, -1.870, 10535.781, 404.755, 52811.124 24/12/17,18:40:03,19,07,1, 11.8,1,1, -1.870, 10535.804, 404.754, 52811.082 24/12/17,18:40:04,00,09,1, 11.9,1,1, -1.870, 10535.797, 404.754, 52811.082 24/12/17,18:40:04,01,09,1, 11.9,1,1, -1.870, 10535.806, 404.767, 52811.170 24/12/17,18:40:04,02,09,1, 11.9,1,1, -1.870, 10535.817, 404.760, 52811.137 24/12/17,18:40:04,03,09,1, 11.9,1,1, -1.870, 10535.844, 404.782, 52811.160 24/12/17,18:40:04,04,09,1, 11.9,1,1, -1.870, 10535.816, 404.773, 52811.141 24/12/17,18:40:04,05,09,1, 11.9,1,1, -1.870, 10535.810, 404.747, 52811.018 24/12/17,18:40:04,06,09,1, 11.9,1,1, -1.870, 10535.849, 404.756, 52811.134 24/12/17,18:40:04,07,09,1, 11.9,1,1, -1.870, 10535.841, 404.741, 52811.048 24/12/17,18:40:04,08,09,1, 11.9,1,1, -1.870, 10535.837, 404.760, 52811.118 24/12/17,18:40:04,09,09,1, 11.9,1,1, -1.870, 10535.874, 404.755, 52811.108 24/12/17,18:40:04,10,09,1, 11.9,1,1, -1.870, 10535.850, 404.751, 52811.056 24/12/17,18:40:04,11,09,1, 11.9,1,1, -1.870, 10535.877, 404.785, 52811.144 24/12/17,18:40:04,12,09,1, 11.9,1,1, -1.870, 10535.882, 404.768, 52811.175 24/12/17,18:40:04,13,09,1, 11.9,1,1, -1.870, 10535.887, 404.773, 52811.069 24/12/17,18:40:04,14,09,1, 11.9,1,1, -1.870, 10535.884, 404.761, 52811.124 24/12/17,18:40:04,15,09,1, 11.9,1,1, -1.870, 10535.898, 404.779, 52811.123 24/12/17,18:40:04,16,09,1, 11.9,1,1, -1.870, 10535.886, 404.769, 52811.159 24/12/17,18:40:04,17,09,1, 11.9,1,1, -1.870, 10535.890, 404.759, 52811.125 24/12/17,18:40:04,18,09,1, 11.9,1,1, -1.870, 10535.909, 404.780, 52811.145 24/12/17,18:40:04,19,09,1, 11.9,1,1, -1.870, 10535.900, 404.762, 52811.236 24/12/17,18:40:05,00,08,1, 12.0,1,1, -1.868, 10535.897, 404.762, 52811.236 24/12/17,18:40:05,01,08,1, 12.0,1,1, -1.868, 10535.917, 404.762, 52811.169 24/12/17,18:40:05,02,08,1, 12.0,1,1, -1.868, 10535.919, 404.779, 52811.142 24/12/17,18:40:05,03,08,1, 12.0,1,1, -1.868, 10535.881, 404.764, 52811.153 24/12/17,18:40:05,04,08,1, 12.0,1,1, -1.868, 10535.919, 404.770, 52811.101 24/12/17,18:40:05,05,08,1, 12.0,1,1, -1.868, 10535.926, 404.751, 52811.109 24/12/17,18:40:05,06,08,1, 12.0,1,1, -1.868, 10535.944, 404.788, 52811.132 24/12/17,18:40:05,07,08,1, 12.0,1,1, -1.868, 10535.947, 404.753, 52811.159 24/12/17,18:40:05,08,08,1, 12.0,1,1, -1.868, 10535.930, 404.789, 52811.159 24/12/17,18:40:05,09,08,1, 12.0,1,1, -1.868, 10535.955, 404.779, 52811.239 24/12/17,18:40:05,10,08,1, 12.0,1,1, -1.868, 10535.914, 404.784, 52811.158 24/12/17,18:40:05,11,08,1, 12.0,1,1, -1.868, 10535.979, 404.804, 52811.251 24/12/17,18:40:05,12,08,1, 12.0,1,1, -1.868, 10535.929, 404.769, 52811.168 24/12/17,18:40:05,13,08,1, 12.0,1,1, -1.868, 10535.935, 404.815, 52811.129 24/12/17,18:40:05,14,08,1, 12.0,1,1, -1.868, 10535.956, 404.791, 52811.157 24/12/17,18:40:05,15,08,1, 12.0,1,1, -1.868, 10535.933, 404.768, 52811.137 24/12/17,18:40:05,16,08,1, 12.0,1,1, -1.868, 10535.943, 404.814, 52811.103 24/12/17,18:40:05,17,08,1, 12.0,1,1, -1.868, 10535.947, 404.773, 52811.131 24/12/17,18:40:05,18,08,1, 12.0,1,1, -1.868, 10535.956, 404.784, 52811.098 24/12/17,18:40:05,19,08,1, 12.0,1,1, -1.868, 10535.988, 404.797, 52811.131 24/12/17,18:40:06,00,09,1, 11.9,1,1, -1.870, 10535.980, 404.797, 52811.131 24/12/17,18:40:06,01,09,1, 11.9,1,1, -1.870, 10535.986, 404.773, 52811.197 24/12/17,18:40:06,02,09,1, 11.9,1,1, -1.870, 10535.971, 404.775, 52811.198 24/12/17,18:40:06,03,09,1, 11.9,1,1, -1.870, 10535.980, 404.790, 52811.173 24/12/17,18:40:06,04,09,1, 11.9,1,1, -1.870, 10535.989, 404.794, 52811.147 24/12/17,18:40:06,05,09,1, 11.9,1,1, -1.870, 10535.984, 404.760, 52811.106 24/12/17,18:40:06,06,09,1, 11.9,1,1, -1.870, 10535.994, 404.798, 52811.115 24/12/17,18:40:06,07,09,1, 11.9,1,1, -1.870, 10535.987, 404.772, 52811.098 24/12/17,18:40:06,08,09,1, 11.9,1,1, -1.870, 10536.001, 404.788, 52811.129 24/12/17,18:40:06,09,09,1, 11.9,1,1, -1.870, 10535.981, 404.781, 52811.095 24/12/17,18:40:06,10,09,1, 11.9,1,1, -1.870, 10535.983, 404.789, 52811.127 24/12/17,18:40:06,11,09,1, 11.9,1,1, -1.870, 10536.000, 404.813, 52811.214 24/12/17,18:40:06,12,09,1, 11.9,1,1, -1.870, 10535.994, 404.772, 52811.194 24/12/17,18:40:06,13,09,1, 11.9,1,1, -1.870, 10536.002, 404.810, 52811.193 24/12/17,18:40:06,14,09,1, 11.9,1,1, -1.870, 10535.998, 404.795, 52811.240 24/12/17,18:40:06,15,09,1, 11.9,1,1, -1.870, 10535.992, 404.794, 52811.160 24/12/17,18:40:06,16,09,1, 11.9,1,1, -1.870, 10535.992, 404.824, 52811.145 24/12/17,18:40:06,17,09,1, 11.9,1,1, -1.870, 10536.014, 404.800, 52811.188 24/12/17,18:40:06,18,09,1, 11.9,1,1, -1.870, 10535.995, 404.810, 52811.201 24/12/17,18:40:06,19,09,1, 11.9,1,1, -1.870, 10535.987, 404.814, 52811.143 24/12/17,18:40:07,00,08,1, 11.9,1,1, -1.870, 10535.980, 404.814, 52811.143 24/12/17,18:40:07,01,08,1, 11.9,1,1, -1.870, 10536.004, 404.840, 52811.214 24/12/17,18:40:07,02,08,1, 11.9,1,1, -1.870, 10536.003, 404.813, 52811.235 24/12/17,18:40:07,03,08,1, 11.9,1,1, -1.870, 10536.015, 404.852, 52811.189 24/12/17,18:40:07,04,08,1, 11.9,1,1, -1.870, 10536.007, 404.821, 52811.183 24/12/17,18:40:07,05,08,1, 11.9,1,1, -1.870, 10535.996, 404.846, 52811.102 24/12/17,18:40:07,06,08,1, 11.9,1,1, -1.870, 10536.021, 404.847, 52811.182 24/12/17,18:40:07,07,08,1, 11.9,1,1, -1.870, 10536.011, 404.826, 52811.160 24/12/17,18:40:07,08,08,1, 11.9,1,1, -1.870, 10535.997, 404.817, 52811.146 24/12/17,18:40:07,09,08,1, 11.9,1,1, -1.870, 10536.038, 404.830, 52811.202 24/12/17,18:40:07,10,08,1, 11.9,1,1, -1.870, 10535.985, 404.837, 52811.161 24/12/17,18:40:07,11,08,1, 11.9,1,1, -1.870, 10535.991, 404.831, 52811.162 24/12/17,18:40:07,12,08,1, 11.9,1,1, -1.870, 10535.980, 404.827, 52811.198 24/12/17,18:40:07,13,08,1, 11.9,1,1, -1.870, 10535.999, 404.842, 52811.195 24/12/17,18:40:07,14,08,1, 11.9,1,1, -1.870, 10536.001, 404.845, 52811.198 24/12/17,18:40:07,15,08,1, 11.9,1,1, -1.870, 10536.023, 404.828, 52811.142 24/12/17,18:40:07,16,08,1, 11.9,1,1, -1.870, 10536.028, 404.854, 52811.209 24/12/17,18:40:07,17,08,1, 11.9,1,1, -1.870, 10536.040, 404.858, 52811.174 24/12/17,18:40:07,18,08,1, 11.9,1,1, -1.870, 10535.996, 404.870, 52811.229 24/12/17,18:40:07,19,08,1, 11.9,1,1, -1.870, 10536.022, 404.867, 52811.246 24/12/17,18:40:08,00,08,1, 11.9,1,1, -1.869, 10536.014, 404.867, 52811.246 24/12/17,18:40:08,01,08,1, 11.9,1,1, -1.869, 10536.020, 404.864, 52811.178 24/12/17,18:40:08,02,08,1, 11.9,1,1, -1.869, 10536.011, 404.837, 52811.160 24/12/17,18:40:08,03,08,1, 11.9,1,1, -1.869, 10536.032, 404.866, 52811.191 24/12/17,18:40:08,04,08,1, 11.9,1,1, -1.869, 10536.015, 404.835, 52811.208 24/12/17,18:40:08,05,08,1, 11.9,1,1, -1.869, 10536.010, 404.861, 52811.219 24/12/17,18:40:08,06,08,1, 11.9,1,1, -1.869, 10536.026, 404.868, 52811.197 24/12/17,18:40:08,07,08,1, 11.9,1,1, -1.869, 10536.008, 404.855, 52811.184 24/12/17,18:40:08,08,08,1, 11.9,1,1, -1.869, 10536.008, 404.877, 52811.176 24/12/17,18:40:08,09,08,1, 11.9,1,1, -1.869, 10536.035, 404.849, 52811.138 24/12/17,18:40:08,10,08,1, 11.9,1,1, -1.869, 10535.999, 404.864, 52811.209 24/12/17,18:40:08,11,08,1, 11.9,1,1, -1.869, 10536.007, 404.873, 52811.102 24/12/17,18:40:08,12,08,1, 11.9,1,1, -1.869, 10535.994, 404.853, 52811.245 24/12/17,18:40:08,13,08,1, 11.9,1,1, -1.869, 10536.011, 404.878, 52811.137 24/12/17,18:40:08,14,08,1, 11.9,1,1, -1.869, 10536.001, 404.833, 52811.067 24/12/17,18:40:08,15,08,1, 11.9,1,1, -1.869, 10535.974, 404.860, 52811.117 24/12/17,18:40:08,16,08,1, 11.9,1,1, -1.869, 10536.005, 404.899, 52811.208 24/12/17,18:40:08,17,08,1, 11.9,1,1, -1.869, 10535.980, 404.848, 52811.261 24/12/17,18:40:08,18,08,1, 11.9,1,1, -1.869, 10535.985, 404.895, 52811.242 24/12/17,18:40:08,19,08,1, 11.9,1,1, -1.869, 10535.997, 404.864, 52811.193 24/12/17,18:40:09,00,07,1, 11.9,1,1, -1.863, 10535.989, 404.864, 52811.193 24/12/17,18:40:09,01,07,1, 11.9,1,1, -1.863, 10535.982, 404.888, 52811.284 24/12/17,18:40:09,02,07,1, 11.9,1,1, -1.863, 10535.974, 404.864, 52811.263 24/12/17,18:40:09,03,07,1, 11.9,1,1, -1.863, 10535.982, 404.876, 52811.256 24/12/17,18:40:09,04,07,1, 11.9,1,1, -1.863, 10535.986, 404.883, 52811.301 24/12/17,18:40:09,05,07,1, 11.9,1,1, -1.863, 10536.001, 404.913, 52811.217 24/12/17,18:40:09,06,07,1, 11.9,1,1, -1.863, 10535.983, 404.910, 52811.251 24/12/17,18:40:09,07,07,1, 11.9,1,1, -1.863, 10535.987, 404.885, 52811.218 24/12/17,18:40:09,08,07,1, 11.9,1,1, -1.863, 10535.973, 404.915, 52811.237 24/12/17,18:40:09,09,07,1, 11.9,1,1, -1.863, 10535.958, 404.907, 52811.204 24/12/17,18:40:09,10,07,1, 11.9,1,1, -1.863, 10535.980, 404.924, 52811.258 24/12/17,18:40:09,11,07,1, 11.9,1,1, -1.863, 10535.968, 404.906, 52811.198 24/12/17,18:40:09,12,07,1, 11.9,1,1, -1.863, 10535.973, 404.927, 52811.208 24/12/17,18:40:09,13,07,1, 11.9,1,1, -1.863, 10535.976, 404.939, 52811.257 24/12/17,18:40:09,14,07,1, 11.9,1,1, -1.863, 10535.976, 404.912, 52811.230 24/12/17,18:40:09,15,07,1, 11.9,1,1, -1.863, 10535.975, 404.953, 52811.308 24/12/17,18:40:09,16,07,1, 11.9,1,1, -1.863, 10535.988, 404.916, 52811.196 24/12/17,18:40:09,17,07,1, 11.9,1,1, -1.863, 10535.983, 404.930, 52811.227 24/12/17,18:40:09,18,07,1, 11.9,1,1, -1.863, 10535.980, 404.945, 52811.227 24/12/17,18:40:09,19,07,1, 11.9,1,1, -1.863, 10535.980, 404.966, 52811.256 24/12/17,18:40:10,00,07,1, 11.9,1,1, -1.870, 10535.972, 404.966, 52811.256 24/12/17,18:40:10,01,07,1, 11.9,1,1, -1.870, 10535.949, 404.948, 52811.189 24/12/17,18:40:10,02,07,1, 11.9,1,1, -1.870, 10535.966, 404.934, 52811.193 24/12/17,18:40:10,03,07,1, 11.9,1,1, -1.870, 10535.965, 404.942, 52811.228 24/12/17,18:40:10,04,07,1, 11.9,1,1, -1.870, 10535.955, 404.933, 52811.282 24/12/17,18:40:10,05,07,1, 11.9,1,1, -1.870, 10535.963, 404.963, 52811.330 24/12/17,18:40:10,06,07,1, 11.9,1,1, -1.870, 10535.968, 404.953, 52811.212 24/12/17,18:40:10,07,07,1, 11.9,1,1, -1.870, 10535.954, 404.959, 52811.389 24/12/17,18:40:10,08,07,1, 11.9,1,1, -1.870, 10535.945, 404.945, 52811.190 24/12/17,18:40:10,09,07,1, 11.9,1,1, -1.870, 10535.966, 404.958, 52811.283 24/12/17,18:40:10,10,07,1, 11.9,1,1, -1.870, 10535.949, 404.953, 52811.212 24/12/17,18:40:10,11,07,1, 11.9,1,1, -1.870, 10535.973, 404.984, 52811.294 24/12/17,18:40:10,12,07,1, 11.9,1,1, -1.870, 10535.961, 404.974, 52811.151 24/12/17,18:40:10,13,07,1, 11.9,1,1, -1.870, 10535.963, 404.997, 52811.300 24/12/17,18:40:10,14,07,1, 11.9,1,1, -1.870, 10535.973, 404.982, 52811.268 24/12/17,18:40:10,15,07,1, 11.9,1,1, -1.870, 10535.942, 405.015, 52811.251 24/12/17,18:40:10,16,07,1, 11.9,1,1, -1.870, 10535.943, 404.995, 52811.255 24/12/17,18:40:10,17,07,1, 11.9,1,1, -1.870, 10535.964, 405.005, 52811.248 24/12/17,18:40:10,18,07,1, 11.9,1,1, -1.870, 10535.938, 404.988, 52811.251 24/12/17,18:40:10,19,07,1, 11.9,1,1, -1.870, 10535.958, 405.003, 52811.308 24/12/17,18:40:11,00,07,1, 11.9,1,1, -1.869, 10535.955, 405.003, 52811.308 24/12/17,18:40:11,01,07,1, 11.9,1,1, -1.869, 10535.963, 404.996, 52811.251 24/12/17,18:40:11,02,07,1, 11.9,1,1, -1.869, 10535.931, 405.017, 52811.245 24/12/17,18:40:11,03,07,1, 11.9,1,1, -1.869, 10535.933, 405.015, 52811.296 24/12/17,18:40:11,04,07,1, 11.9,1,1, -1.869, 10535.914, 404.992, 52811.257 24/12/17,18:40:11,05,07,1, 11.9,1,1, -1.869, 10535.940, 405.029, 52811.251 24/12/17,18:40:11,06,07,1, 11.9,1,1, -1.869, 10535.948, 405.018, 52811.256 24/12/17,18:40:11,07,07,1, 11.9,1,1, -1.869, 10535.951, 404.996, 52811.195 24/12/17,18:40:11,08,07,1, 11.9,1,1, -1.869, 10535.947, 405.029, 52811.275 24/12/17,18:40:11,09,07,1, 11.9,1,1, -1.869, 10535.935, 405.016, 52811.219 24/12/17,18:40:11,10,07,1, 11.9,1,1, -1.869, 10535.966, 405.030, 52811.270 24/12/17,18:40:11,11,07,1, 11.9,1,1, -1.869, 10535.945, 405.053, 52811.309 24/12/17,18:40:11,12,07,1, 11.9,1,1, -1.869, 10535.939, 405.027, 52811.327 24/12/17,18:40:11,13,07,1, 11.9,1,1, -1.869, 10535.950, 405.054, 52811.294 24/12/17,18:40:11,14,07,1, 11.9,1,1, -1.869, 10535.952, 405.040, 52811.338 24/12/17,18:40:11,15,07,1, 11.9,1,1, -1.869, 10535.930, 405.061, 52811.332 24/12/17,18:40:11,16,07,1, 11.9,1,1, -1.869, 10535.959, 405.054, 52811.306 24/12/17,18:40:11,17,07,1, 11.9,1,1, -1.869, 10535.939, 405.042, 52811.309 24/12/17,18:40:11,18,07,1, 11.9,1,1, -1.869, 10535.968, 405.056, 52811.351 24/12/17,18:40:11,19,07,1, 11.9,1,1, -1.869, 10535.946, 405.060, 52811.299 24/12/17,18:40:12,00,07,1, 12.0,1,1, -1.871, 10535.939, 405.060, 52811.299 24/12/17,18:40:12,01,07,1, 12.0,1,1, -1.871, 10535.955, 405.041, 52811.358 24/12/17,18:40:12,02,07,1, 12.0,1,1, -1.871, 10535.936, 405.062, 52811.331 24/12/17,18:40:12,03,07,1, 12.0,1,1, -1.871, 10535.950, 405.100, 52811.367 24/12/17,18:40:12,04,07,1, 12.0,1,1, -1.871, 10535.934, 405.067, 52811.377 24/12/17,18:40:12,05,07,1, 12.0,1,1, -1.871, 10535.916, 405.091, 52811.279 24/12/17,18:40:12,06,07,1, 12.0,1,1, -1.871, 10535.950, 405.075, 52811.285 24/12/17,18:40:12,07,07,1, 12.0,1,1, -1.871, 10535.917, 405.063, 52811.323 24/12/17,18:40:12,08,07,1, 12.0,1,1, -1.871, 10535.944, 405.095, 52811.356 24/12/17,18:40:12,09,07,1, 12.0,1,1, -1.871, 10535.909, 405.069, 52811.335 24/12/17,18:40:12,10,07,1, 12.0,1,1, -1.871, 10535.945, 405.085, 52811.317 24/12/17,18:40:12,11,07,1, 12.0,1,1, -1.871, 10535.964, 405.093, 52811.332 24/12/17,18:40:12,12,07,1, 12.0,1,1, -1.871, 10535.947, 405.092, 52811.281 24/12/17,18:40:12,13,07,1, 12.0,1,1, -1.871, 10535.953, 405.106, 52811.403 24/12/17,18:40:12,14,07,1, 12.0,1,1, -1.871, 10535.946, 405.088, 52811.349 24/12/17,18:40:12,15,07,1, 12.0,1,1, -1.871, 10535.966, 405.152, 52811.333 24/12/17,18:40:12,16,07,1, 12.0,1,1, -1.871, 10535.976, 405.108, 52811.323 24/12/17,18:40:12,17,07,1, 12.0,1,1, -1.871, 10535.955, 405.113, 52811.352 24/12/17,18:40:12,18,07,1, 12.0,1,1, -1.871, 10535.967, 405.142, 52811.395 24/12/17,18:40:12,19,07,1, 12.0,1,1, -1.871, 10535.970, 405.122, 52811.280 24/12/17,18:40:13,00,07,1, 11.9,1,1, -1.876, 10535.964, 405.122, 52811.280 24/12/17,18:40:13,01,07,1, 11.9,1,1, -1.876, 10535.978, 405.116, 52811.387 24/12/17,18:40:13,02,07,1, 11.9,1,1, -1.876, 10535.960, 405.119, 52811.327 24/12/17,18:40:13,03,07,1, 11.9,1,1, -1.876, 10535.960, 405.177, 52811.417 24/12/17,18:40:13,04,07,1, 11.9,1,1, -1.876, 10535.955, 405.156, 52811.331 24/12/17,18:40:13,05,07,1, 11.9,1,1, -1.876, 10535.979, 405.183, 52811.415 24/12/17,18:40:13,06,07,1, 11.9,1,1, -1.876, 10535.990, 405.169, 52811.352 24/12/17,18:40:13,07,07,1, 11.9,1,1, -1.876, 10535.991, 405.155, 52811.391 24/12/17,18:40:13,08,07,1, 11.9,1,1, -1.876, 10536.002, 405.179, 52811.387 24/12/17,18:40:13,09,07,1, 11.9,1,1, -1.876, 10535.989, 405.152, 52811.318 24/12/17,18:40:13,10,07,1, 11.9,1,1, -1.876, 10535.985, 405.196, 52811.405 24/12/17,18:40:13,11,07,1, 11.9,1,1, -1.876, 10535.990, 405.186, 52811.339 24/12/17,18:40:13,12,07,1, 11.9,1,1, -1.876, 10536.000, 405.188, 52811.363 24/12/17,18:40:13,13,07,1, 11.9,1,1, -1.876, 10535.972, 405.207, 52811.435 24/12/17,18:40:13,14,07,1, 11.9,1,1, -1.876, 10535.976, 405.194, 52811.380 24/12/17,18:40:13,15,07,1, 11.9,1,1, -1.876, 10535.979, 405.182, 52811.312 24/12/17,18:40:13,16,07,1, 11.9,1,1, -1.876, 10536.002, 405.167, 52811.353 24/12/17,18:40:13,17,07,1, 11.9,1,1, -1.876, 10535.996, 405.186, 52811.402 24/12/17,18:40:13,18,07,1, 11.9,1,1, -1.876, 10536.018, 405.184, 52811.339 24/12/17,18:40:13,19,07,1, 11.9,1,1, -1.876, 10536.012, 405.196, 52811.347 24/12/17,18:40:14,00,07,1, 12.0,1,1, -1.875, 10536.005, 405.196, 52811.347 24/12/17,18:40:14,01,07,1, 12.0,1,1, -1.875, 10536.006, 405.226, 52811.427 24/12/17,18:40:14,02,07,1, 12.0,1,1, -1.875, 10536.010, 405.218, 52811.309 24/12/17,18:40:14,03,07,1, 12.0,1,1, -1.875, 10536.032, 405.211, 52811.369 24/12/17,18:40:14,04,07,1, 12.0,1,1, -1.875, 10536.030, 405.230, 52811.332 24/12/17,18:40:14,05,07,1, 12.0,1,1, -1.875, 10536.028, 405.235, 52811.451 24/12/17,18:40:14,06,07,1, 12.0,1,1, -1.875, 10536.034, 405.211, 52811.387 24/12/17,18:40:14,07,07,1, 12.0,1,1, -1.875, 10536.042, 405.228, 52811.411 24/12/17,18:40:14,08,07,1, 12.0,1,1, -1.875, 10536.045, 405.243, 52811.388 24/12/17,18:40:14,09,07,1, 12.0,1,1, -1.875, 10536.040, 405.240, 52811.416 24/12/17,18:40:14,10,07,1, 12.0,1,1, -1.875, 10536.046, 405.273, 52811.421 24/12/17,18:40:14,11,07,1, 12.0,1,1, -1.875, 10536.045, 405.224, 52811.386 24/12/17,18:40:14,12,07,1, 12.0,1,1, -1.875, 10536.061, 405.256, 52811.414 24/12/17,18:40:14,13,07,1, 12.0,1,1, -1.875, 10536.058, 405.264, 52811.459 24/12/17,18:40:14,14,07,1, 12.0,1,1, -1.875, 10536.030, 405.245, 52811.443 24/12/17,18:40:14,15,07,1, 12.0,1,1, -1.875, 10536.065, 405.246, 52811.405 24/12/17,18:40:14,16,07,1, 12.0,1,1, -1.875, 10536.060, 405.265, 52811.447 24/12/17,18:40:14,17,07,1, 12.0,1,1, -1.875, 10536.055, 405.261, 52811.400 24/12/17,18:40:14,18,07,1, 12.0,1,1, -1.875, 10536.085, 405.268, 52811.413 24/12/17,18:40:14,19,07,1, 12.0,1,1, -1.875, 10536.055, 405.265, 52811.408 24/12/17,18:40:15,00,07,1, 11.9,1,1, -1.870, 10536.047, 405.265, 52811.408 24/12/17,18:40:15,01,07,1, 11.9,1,1, -1.870, 10536.056, 405.297, 52811.493 24/12/17,18:40:15,02,07,1, 11.9,1,1, -1.870, 10536.080, 405.283, 52811.387 24/12/17,18:40:15,03,07,1, 11.9,1,1, -1.870, 10536.086, 405.322, 52811.475 24/12/17,18:40:15,04,07,1, 11.9,1,1, -1.870, 10536.079, 405.276, 52811.401 24/12/17,18:40:15,05,07,1, 11.9,1,1, -1.870, 10536.072, 405.323, 52811.390 24/12/17,18:40:15,06,07,1, 11.9,1,1, -1.870, 10536.089, 405.310, 52811.428 24/12/17,18:40:15,07,07,1, 11.9,1,1, -1.870, 10536.108, 405.305, 52811.397 24/12/17,18:40:15,08,07,1, 11.9,1,1, -1.870, 10536.102, 405.313, 52811.490 24/12/17,18:40:15,09,07,1, 11.9,1,1, -1.870, 10536.098, 405.313, 52811.477 24/12/17,18:40:15,10,07,1, 11.9,1,1, -1.870, 10536.090, 405.321, 52811.438 24/12/17,18:40:15,11,07,1, 11.9,1,1, -1.870, 10536.106, 405.338, 52811.421 24/12/17,18:40:15,12,07,1, 11.9,1,1, -1.870, 10536.109, 405.286, 52811.405 24/12/17,18:40:15,13,07,1, 11.9,1,1, -1.870, 10536.112, 405.317, 52811.388 24/12/17,18:40:15,14,07,1, 11.9,1,1, -1.870, 10536.096, 405.304, 52811.422 24/12/17,18:40:15,15,07,1, 11.9,1,1, -1.870, 10536.126, 405.344, 52811.429 24/12/17,18:40:15,16,07,1, 11.9,1,1, -1.870, 10536.144, 405.336, 52811.375 24/12/17,18:40:15,17,07,1, 11.9,1,1, -1.870, 10536.114, 405.313, 52811.383 24/12/17,18:40:15,18,07,1, 11.9,1,1, -1.870, 10536.160, 405.345, 52811.282 24/12/17,18:40:15,19,07,1, 11.9,1,1, -1.870, 10536.170, 405.300, 52811.392 24/12/17,18:40:16,00,07,1, 11.9,1,1, -1.871, 10536.164, 405.300, 52811.392 24/12/17,18:40:16,01,07,1, 11.9,1,1, -1.871, 10536.157, 405.320, 52811.440 24/12/17,18:40:16,02,07,1, 11.9,1,1, -1.871, 10536.178, 405.349, 52811.412 24/12/17,18:40:16,03,07,1, 11.9,1,1, -1.871, 10536.161, 405.360, 52811.482 24/12/17,18:40:16,04,07,1, 11.9,1,1, -1.871, 10536.161, 405.348, 52811.472 24/12/17,18:40:16,05,07,1, 11.9,1,1, -1.871, 10536.185, 405.376, 52811.405 24/12/17,18:40:16,06,07,1, 11.9,1,1, -1.871, 10536.190, 405.351, 52811.421 24/12/17,18:40:16,07,07,1, 11.9,1,1, -1.871, 10536.186, 405.357, 52811.439 24/12/17,18:40:16,08,07,1, 11.9,1,1, -1.871, 10536.203, 405.371, 52811.398 24/12/17,18:40:16,09,07,1, 11.9,1,1, -1.871, 10536.202, 405.351, 52811.476 24/12/17,18:40:16,10,07,1, 11.9,1,1, -1.871, 10536.219, 405.377, 52811.486 24/12/17,18:40:16,11,07,1, 11.9,1,1, -1.871, 10536.225, 405.357, 52811.424 24/12/17,18:40:16,12,07,1, 11.9,1,1, -1.871, 10536.217, 405.374, 52811.421 24/12/17,18:40:16,13,07,1, 11.9,1,1, -1.871, 10536.248, 405.383, 52811.451 24/12/17,18:40:16,14,07,1, 11.9,1,1, -1.871, 10536.205, 405.387, 52811.462 24/12/17,18:40:16,15,07,1, 11.9,1,1, -1.871, 10536.244, 405.389, 52811.409 24/12/17,18:40:16,16,07,1, 11.9,1,1, -1.871, 10536.235, 405.395, 52811.393 24/12/17,18:40:16,17,07,1, 11.9,1,1, -1.871, 10536.235, 405.393, 52811.443 24/12/17,18:40:16,18,07,1, 11.9,1,1, -1.871, 10536.242, 405.401, 52811.507 24/12/17,18:40:16,19,07,1, 11.9,1,1, -1.871, 10536.227, 405.356, 52811.506 24/12/17,18:40:17,00,07,1, 11.9,1,1, -1.869, 10536.222, 405.356, 52811.506 24/12/17,18:40:17,01,07,1, 11.9,1,1, -1.869, 10536.264, 405.388, 52811.541 24/12/17,18:40:17,02,07,1, 11.9,1,1, -1.869, 10536.286, 405.395, 52811.435 24/12/17,18:40:17,03,07,1, 11.9,1,1, -1.869, 10536.275, 405.399, 52811.493 24/12/17,18:40:17,04,07,1, 11.9,1,1, -1.869, 10536.278, 405.404, 52811.474 24/12/17,18:40:17,05,07,1, 11.9,1,1, -1.869, 10536.271, 405.437, 52811.400 24/12/17,18:40:17,06,07,1, 11.9,1,1, -1.869, 10536.295, 405.402, 52811.457 24/12/17,18:40:17,07,07,1, 11.9,1,1, -1.869, 10536.297, 405.418, 52811.439 24/12/17,18:40:17,08,07,1, 11.9,1,1, -1.869, 10536.278, 405.415, 52811.476 24/12/17,18:40:17,09,07,1, 11.9,1,1, -1.869, 10536.303, 405.398, 52811.369 24/12/17,18:40:17,10,07,1, 11.9,1,1, -1.869, 10536.319, 405.436, 52811.428 24/12/17,18:40:17,11,07,1, 11.9,1,1, -1.869, 10536.301, 405.409, 52811.462 24/12/17,18:40:17,12,07,1, 11.9,1,1, -1.869, 10536.311, 405.401, 52811.429 24/12/17,18:40:17,13,07,1, 11.9,1,1, -1.869, 10536.328, 405.411, 52811.403 24/12/17,18:40:17,14,07,1, 11.9,1,1, -1.869, 10536.323, 405.402, 52811.395 24/12/17,18:40:17,15,07,1, 11.9,1,1, -1.869, 10536.311, 405.440, 52811.462 24/12/17,18:40:17,16,07,1, 11.9,1,1, -1.869, 10536.341, 405.386, 52811.388 24/12/17,18:40:17,17,07,1, 11.9,1,1, -1.869, 10536.336, 405.419, 52811.407 24/12/17,18:40:17,18,07,1, 11.9,1,1, -1.869, 10536.346, 405.433, 52811.527 24/12/17,18:40:17,19,07,1, 11.9,1,1, -1.869, 10536.367, 405.418, 52811.488 24/12/17,18:40:18,00,07,1, 11.9,1,1, -1.869, 10536.364, 405.418, 52811.488 24/12/17,18:40:18,01,07,1, 11.9,1,1, -1.869, 10536.373, 405.414, 52811.447 24/12/17,18:40:18,02,07,1, 11.9,1,1, -1.869, 10536.352, 405.426, 52811.482 24/12/17,18:40:18,03,07,1, 11.9,1,1, -1.869, 10536.350, 405.437, 52811.432 24/12/17,18:40:18,04,07,1, 11.9,1,1, -1.869, 10536.373, 405.412, 52811.465 24/12/17,18:40:18,05,07,1, 11.9,1,1, -1.869, 10536.380, 405.443, 52811.480 24/12/17,18:40:18,06,07,1, 11.9,1,1, -1.869, 10536.399, 405.424, 52811.472 24/12/17,18:40:18,07,07,1, 11.9,1,1, -1.869, 10536.387, 405.440, 52811.549 24/12/17,18:40:18,08,07,1, 11.9,1,1, -1.869, 10536.398, 405.413, 52811.432 24/12/17,18:40:18,09,07,1, 11.9,1,1, -1.869, 10536.396, 405.418, 52811.417 24/12/17,18:40:18,10,07,1, 11.9,1,1, -1.869, 10536.408, 405.459, 52811.499 24/12/17,18:40:18,11,07,1, 11.9,1,1, -1.869, 10536.394, 405.441, 52811.525 24/12/17,18:40:18,12,07,1, 11.9,1,1, -1.869, 10536.411, 405.436, 52811.504 24/12/17,18:40:18,13,07,1, 11.9,1,1, -1.869, 10536.448, 405.467, 52811.517 24/12/17,18:40:18,14,07,1, 11.9,1,1, -1.869, 10536.437, 405.448, 52811.452 24/12/17,18:40:18,15,07,1, 11.9,1,1, -1.869, 10536.425, 405.467, 52811.446 24/12/17,18:40:18,16,07,1, 11.9,1,1, -1.869, 10536.449, 405.452, 52811.458 24/12/17,18:40:18,17,07,1, 11.9,1,1, -1.869, 10536.436, 405.459, 52811.478 24/12/17,18:40:18,18,07,1, 11.9,1,1, -1.869, 10536.452, 405.453, 52811.440 24/12/17,18:40:18,19,07,1, 11.9,1,1, -1.869, 10536.456, 405.426, 52811.429 24/12/17,18:40:19,00,08,1, 12.0,1,1, -1.871, 10536.456, 405.426, 52811.429 24/12/17,18:40:19,01,08,1, 12.0,1,1, -1.871, 10536.439, 405.441, 52811.420 24/12/17,18:40:19,02,08,1, 12.0,1,1, -1.871, 10536.457, 405.493, 52811.433 24/12/17,18:40:19,03,08,1, 12.0,1,1, -1.871, 10536.482, 405.470, 52811.466 24/12/17,18:40:19,04,08,1, 12.0,1,1, -1.871, 10536.489, 405.495, 52811.481 24/12/17,18:40:19,05,08,1, 12.0,1,1, -1.871, 10536.463, 405.476, 52811.522 24/12/17,18:40:19,06,08,1, 12.0,1,1, -1.871, 10536.470, 405.449, 52811.470 24/12/17,18:40:19,07,08,1, 12.0,1,1, -1.871, 10536.508, 405.476, 52811.487 24/12/17,18:40:19,08,08,1, 12.0,1,1, -1.871, 10536.515, 405.462, 52811.441 24/12/17,18:40:19,09,08,1, 12.0,1,1, -1.871, 10536.492, 405.483, 52811.436 24/12/17,18:40:19,10,08,1, 12.0,1,1, -1.871, 10536.502, 405.492, 52811.483 24/12/17,18:40:19,11,08,1, 12.0,1,1, -1.871, 10536.525, 405.474, 52811.464 24/12/17,18:40:19,12,08,1, 12.0,1,1, -1.871, 10536.500, 405.495, 52811.506 24/12/17,18:40:19,13,08,1, 12.0,1,1, -1.871, 10536.551, 405.492, 52811.501 24/12/17,18:40:19,14,08,1, 12.0,1,1, -1.871, 10536.507, 405.480, 52811.515 24/12/17,18:40:19,15,08,1, 12.0,1,1, -1.871, 10536.525, 405.490, 52811.500 24/12/17,18:40:19,16,08,1, 12.0,1,1, -1.871, 10536.576, 405.459, 52811.451 24/12/17,18:40:19,17,08,1, 12.0,1,1, -1.871, 10536.561, 405.470, 52811.490 24/12/17,18:40:19,18,08,1, 12.0,1,1, -1.871, 10536.562, 405.493, 52811.454 24/12/17,18:40:19,19,08,1, 12.0,1,1, -1.871, 10536.547, 405.484, 52811.518 24/12/17,18:40:20,00,08,1, 11.9,1,1, -1.871, 10536.540, 405.484, 52811.518 24/12/17,18:40:20,01,08,1, 11.9,1,1, -1.871, 10536.545, 405.496, 52811.473 24/12/17,18:40:20,02,08,1, 11.9,1,1, -1.871, 10536.578, 405.471, 52811.455 24/12/17,18:40:20,03,08,1, 11.9,1,1, -1.871, 10536.605, 405.501, 52811.432 24/12/17,18:40:20,04,08,1, 11.9,1,1, -1.871, 10536.558, 405.484, 52811.533 24/12/17,18:40:20,05,08,1, 11.9,1,1, -1.871, 10536.601, 405.497, 52811.517 24/12/17,18:40:20,06,08,1, 11.9,1,1, -1.871, 10536.605, 405.482, 52811.541 24/12/17,18:40:20,07,08,1, 11.9,1,1, -1.871, 10536.598, 405.485, 52811.503 24/12/17,18:40:20,08,08,1, 11.9,1,1, -1.871, 10536.609, 405.474, 52811.483 24/12/17,18:40:20,09,08,1, 11.9,1,1, -1.871, 10536.587, 405.490, 52811.489 24/12/17,18:40:20,10,08,1, 11.9,1,1, -1.871, 10536.613, 405.472, 52811.490 24/12/17,18:40:20,11,08,1, 11.9,1,1, -1.871, 10536.624, 405.476, 52811.439 24/12/17,18:40:20,12,08,1, 11.9,1,1, -1.871, 10536.632, 405.485, 52811.550 24/12/17,18:40:20,13,08,1, 11.9,1,1, -1.871, 10536.627, 405.491, 52811.473 24/12/17,18:40:20,14,08,1, 11.9,1,1, -1.871, 10536.622, 405.476, 52811.490 24/12/17,18:40:20,15,08,1, 11.9,1,1, -1.871, 10536.647, 405.491, 52811.453 24/12/17,18:40:20,16,08,1, 11.9,1,1, -1.871, 10536.641, 405.493, 52811.530 24/12/17,18:40:20,17,08,1, 11.9,1,1, -1.871, 10536.657, 405.505, 52811.499 24/12/17,18:40:20,18,08,1, 11.9,1,1, -1.871, 10536.651, 405.493, 52811.557 24/12/17,18:40:20,19,08,1, 11.9,1,1, -1.871, 10536.640, 405.499, 52811.401 24/12/17,18:40:21,00,08,1, 11.9,1,1, -1.872, 10536.640, 405.499, 52811.401 24/12/17,18:40:21,01,08,1, 11.9,1,1, -1.872, 10536.648, 405.482, 52811.519 24/12/17,18:40:21,02,08,1, 11.9,1,1, -1.872, 10536.661, 405.487, 52811.498 24/12/17,18:40:21,03,08,1, 11.9,1,1, -1.872, 10536.670, 405.504, 52811.583 24/12/17,18:40:21,04,08,1, 11.9,1,1, -1.872, 10536.667, 405.499, 52811.497 24/12/17,18:40:21,05,08,1, 11.9,1,1, -1.872, 10536.691, 405.486, 52811.544 24/12/17,18:40:21,06,08,1, 11.9,1,1, -1.872, 10536.676, 405.503, 52811.505 24/12/17,18:40:21,07,08,1, 11.9,1,1, -1.872, 10536.672, 405.491, 52811.453 24/12/17,18:40:21,08,08,1, 11.9,1,1, -1.872, 10536.699, 405.496, 52811.577 24/12/17,18:40:21,09,08,1, 11.9,1,1, -1.872, 10536.657, 405.483, 52811.510 24/12/17,18:40:21,10,08,1, 11.9,1,1, -1.872, 10536.697, 405.504, 52811.477 24/12/17,18:40:21,11,08,1, 11.9,1,1, -1.872, 10536.669, 405.497, 52811.510 24/12/17,18:40:21,12,08,1, 11.9,1,1, -1.872, 10536.719, 405.522, 52811.569 24/12/17,18:40:21,13,08,1, 11.9,1,1, -1.872, 10536.705, 405.504, 52811.531 24/12/17,18:40:21,14,08,1, 11.9,1,1, -1.872, 10536.684, 405.513, 52811.525 24/12/17,18:40:21,15,08,1, 11.9,1,1, -1.872, 10536.699, 405.489, 52811.542 24/12/17,18:40:21,16,08,1, 11.9,1,1, -1.872, 10536.723, 405.491, 52811.533 24/12/17,18:40:21,17,08,1, 11.9,1,1, -1.872, 10536.693, 405.509, 52811.563 24/12/17,18:40:21,18,08,1, 11.9,1,1, -1.872, 10536.707, 405.489, 52811.457 24/12/17,18:40:21,19,08,1, 11.9,1,1, -1.872, 10536.709, 405.490, 52811.487 24/12/17,18:40:22,00,08,1, 12.0,1,1, -1.867, 10536.706, 405.490, 52811.487 24/12/17,18:40:22,01,08,1, 12.0,1,1, -1.867, 10536.724, 405.483, 52811.458 24/12/17,18:40:22,02,08,1, 12.0,1,1, -1.867, 10536.727, 405.501, 52811.506 24/12/17,18:40:22,03,08,1, 12.0,1,1, -1.867, 10536.715, 405.500, 52811.513 24/12/17,18:40:22,04,08,1, 12.0,1,1, -1.867, 10536.727, 405.492, 52811.531 24/12/17,18:40:22,05,08,1, 12.0,1,1, -1.867, 10536.733, 405.498, 52811.574 24/12/17,18:40:22,06,08,1, 12.0,1,1, -1.867, 10536.739, 405.493, 52811.471 24/12/17,18:40:22,07,08,1, 12.0,1,1, -1.867, 10536.766, 405.528, 52811.553 24/12/17,18:40:22,08,08,1, 12.0,1,1, -1.867, 10536.749, 405.483, 52811.525 24/12/17,18:40:22,09,08,1, 12.0,1,1, -1.867, 10536.732, 405.513, 52811.520 24/12/17,18:40:22,10,08,1, 12.0,1,1, -1.867, 10536.755, 405.515, 52811.498 24/12/17,18:40:22,11,08,1, 12.0,1,1, -1.867, 10536.761, 405.491, 52811.508 24/12/17,18:40:22,12,08,1, 12.0,1,1, -1.867, 10536.739, 405.504, 52811.518 24/12/17,18:40:22,13,08,1, 12.0,1,1, -1.867, 10536.752, 405.492, 52811.427 24/12/17,18:40:22,14,08,1, 12.0,1,1, -1.867, 10536.771, 405.492, 52811.504 24/12/17,18:40:22,15,08,1, 12.0,1,1, -1.867, 10536.764, 405.487, 52811.554 24/12/17,18:40:22,16,08,1, 12.0,1,1, -1.867, 10536.769, 405.481, 52811.499 24/12/17,18:40:22,17,08,1, 12.0,1,1, -1.867, 10536.775, 405.520, 52811.506 24/12/17,18:40:22,18,08,1, 12.0,1,1, -1.867, 10536.760, 405.512, 52811.526 24/12/17,18:40:22,19,08,1, 12.0,1,1, -1.867, 10536.796, 405.508, 52811.480 24/12/17,18:40:23,00,08,1, 11.9,1,1, -1.870, 10536.790, 405.508, 52811.480 24/12/17,18:40:23,01,08,1, 11.9,1,1, -1.870, 10536.778, 405.489, 52811.536 24/12/17,18:40:23,02,08,1, 11.9,1,1, -1.870, 10536.795, 405.530, 52811.642 24/12/17,18:40:23,03,08,1, 11.9,1,1, -1.870, 10536.799, 405.495, 52811.522 24/12/17,18:40:23,04,08,1, 11.9,1,1, -1.870, 10536.817, 405.518, 52811.568 24/12/17,18:40:23,05,08,1, 11.9,1,1, -1.870, 10536.768, 405.502, 52811.560 24/12/17,18:40:23,06,08,1, 11.9,1,1, -1.870, 10536.789, 405.500, 52811.503 24/12/17,18:40:23,07,08,1, 11.9,1,1, -1.870, 10536.803, 405.504, 52811.555 24/12/17,18:40:23,08,08,1, 11.9,1,1, -1.870, 10536.799, 405.511, 52811.527 24/12/17,18:40:23,09,08,1, 11.9,1,1, -1.870, 10536.790, 405.516, 52811.575 24/12/17,18:40:23,10,08,1, 11.9,1,1, -1.870, 10536.816, 405.507, 52811.583 24/12/17,18:40:23,11,08,1, 11.9,1,1, -1.870, 10536.814, 405.509, 52811.505 24/12/17,18:40:23,12,08,1, 11.9,1,1, -1.870, 10536.815, 405.506, 52811.542 24/12/17,18:40:23,13,08,1, 11.9,1,1, -1.870, 10536.803, 405.491, 52811.478 24/12/17,18:40:23,14,08,1, 11.9,1,1, -1.870, 10536.817, 405.533, 52811.512 24/12/17,18:40:23,15,08,1, 11.9,1,1, -1.870, 10536.814, 405.516, 52811.577 24/12/17,18:40:23,16,08,1, 11.9,1,1, -1.870, 10536.807, 405.528, 52811.549 24/12/17,18:40:23,17,08,1, 11.9,1,1, -1.870, 10536.818, 405.536, 52811.619 24/12/17,18:40:23,18,08,1, 11.9,1,1, -1.870, 10536.805, 405.506, 52811.480 24/12/17,18:40:23,19,08,1, 11.9,1,1, -1.870, 10536.831, 405.554, 52811.595 24/12/17,18:40:24,00,08,1, 11.9,1,1, -1.871, 10536.823, 405.554, 52811.595 24/12/17,18:40:24,01,08,1, 11.9,1,1, -1.871, 10536.807, 405.499, 52811.567 24/12/17,18:40:24,02,08,1, 11.9,1,1, -1.871, 10536.828, 405.532, 52811.552 24/12/17,18:40:24,03,08,1, 11.9,1,1, -1.871, 10536.801, 405.523, 52811.536 24/12/17,18:40:24,04,08,1, 11.9,1,1, -1.871, 10536.838, 405.519, 52811.477 24/12/17,18:40:24,05,08,1, 11.9,1,1, -1.871, 10536.826, 405.519, 52811.524 24/12/17,18:40:24,06,08,1, 11.9,1,1, -1.871, 10536.842, 405.527, 52811.473 24/12/17,18:40:24,07,08,1, 11.9,1,1, -1.871, 10536.817, 405.525, 52811.606 24/12/17,18:40:24,08,08,1, 11.9,1,1, -1.871, 10536.862, 405.522, 52811.543 24/12/17,18:40:24,09,08,1, 11.9,1,1, -1.871, 10536.835, 405.522, 52811.538 24/12/17,18:40:24,10,08,1, 11.9,1,1, -1.871, 10536.845, 405.527, 52811.588 24/12/17,18:40:24,11,08,1, 11.9,1,1, -1.871, 10536.845, 405.522, 52811.584 24/12/17,18:40:24,12,08,1, 11.9,1,1, -1.871, 10536.824, 405.536, 52811.587 24/12/17,18:40:24,13,08,1, 11.9,1,1, -1.871, 10536.833, 405.542, 52811.540 24/12/17,18:40:24,14,08,1, 11.9,1,1, -1.871, 10536.832, 405.528, 52811.554 24/12/17,18:40:24,15,08,1, 11.9,1,1, -1.871, 10536.848, 405.517, 52811.557 24/12/17,18:40:24,16,08,1, 11.9,1,1, -1.871, 10536.832, 405.491, 52811.505 24/12/17,18:40:24,17,08,1, 11.9,1,1, -1.871, 10536.855, 405.493, 52811.329 24/12/17,18:40:24,18,08,1, 11.9,1,1, -1.871, 10536.858, 405.520, 52811.525 24/12/17,18:40:24,19,08,1, 11.9,1,1, -1.871, 10536.849, 405.537, 52811.452 24/12/17,18:40:25,00,08,1, 12.0,1,1, -1.871, 10536.848, 405.537, 52811.452 24/12/17,18:40:25,01,08,1, 12.0,1,1, -1.871, 10536.840, 405.525, 52811.500 24/12/17,18:40:25,02,08,1, 12.0,1,1, -1.871, 10536.851, 405.546, 52811.525 24/12/17,18:40:25,03,08,1, 12.0,1,1, -1.871, 10536.857, 405.508, 52811.522 24/12/17,18:40:25,04,08,1, 12.0,1,1, -1.871, 10536.839, 405.538, 52811.546 24/12/17,18:40:25,05,08,1, 12.0,1,1, -1.871, 10536.843, 405.522, 52811.619 24/12/17,18:40:25,06,08,1, 12.0,1,1, -1.871, 10536.836, 405.526, 52811.516 24/12/17,18:40:25,07,08,1, 12.0,1,1, -1.871, 10536.852, 405.549, 52811.584 24/12/17,18:40:25,08,08,1, 12.0,1,1, -1.871, 10536.809, 405.509, 52811.532 24/12/17,18:40:25,09,08,1, 12.0,1,1, -1.871, 10536.831, 405.538, 52811.577 24/12/17,18:40:25,10,08,1, 12.0,1,1, -1.871, 10536.875, 405.531, 52811.521 24/12/17,18:40:25,11,08,1, 12.0,1,1, -1.871, 10536.844, 405.535, 52811.531 24/12/17,18:40:25,12,08,1, 12.0,1,1, -1.871, 10536.861, 405.556, 52811.549 24/12/17,18:40:25,13,08,1, 12.0,1,1, -1.871, 10536.852, 405.536, 52811.512 24/12/17,18:40:25,14,08,1, 12.0,1,1, -1.871, 10536.852, 405.538, 52811.559 24/12/17,18:40:25,15,08,1, 12.0,1,1, -1.871, 10536.859, 405.518, 52811.576 24/12/17,18:40:25,16,08,1, 12.0,1,1, -1.871, 10536.875, 405.532, 52811.578 24/12/17,18:40:25,17,08,1, 12.0,1,1, -1.871, 10536.885, 405.532, 52811.593 24/12/17,18:40:25,18,08,1, 12.0,1,1, -1.871, 10536.848, 405.505, 52811.595 24/12/17,18:40:25,19,08,1, 12.0,1,1, -1.871, 10536.871, 405.550, 52811.579 24/12/17,18:40:26,00,09,1, 11.9,1,1, -1.869, 10536.865, 405.550, 52811.579 24/12/17,18:40:26,01,09,1, 11.9,1,1, -1.869, 10536.873, 405.537, 52811.587 24/12/17,18:40:26,02,09,1, 11.9,1,1, -1.869, 10536.871, 405.543, 52811.622 24/12/17,18:40:26,03,09,1, 11.9,1,1, -1.869, 10536.831, 405.531, 52811.615 24/12/17,18:40:26,04,09,1, 11.9,1,1, -1.869, 10536.843, 405.527, 52811.573 24/12/17,18:40:26,05,09,1, 11.9,1,1, -1.869, 10536.833, 405.549, 52811.566 24/12/17,18:40:26,06,09,1, 11.9,1,1, -1.869, 10536.854, 405.534, 52811.591 24/12/17,18:40:26,07,09,1, 11.9,1,1, -1.869, 10536.860, 405.535, 52811.569 24/12/17,18:40:26,08,09,1, 11.9,1,1, -1.869, 10536.853, 405.558, 52811.603 24/12/17,18:40:26,09,09,1, 11.9,1,1, -1.869, 10536.843, 405.571, 52811.600 24/12/17,18:40:26,10,09,1, 11.9,1,1, -1.869, 10536.857, 405.563, 52811.623 24/12/17,18:40:26,11,09,1, 11.9,1,1, -1.869, 10536.850, 405.554, 52811.606 24/12/17,18:40:26,12,09,1, 11.9,1,1, -1.869, 10536.854, 405.562, 52811.618 24/12/17,18:40:26,13,09,1, 11.9,1,1, -1.869, 10536.836, 405.542, 52811.534 24/12/17,18:40:26,14,09,1, 11.9,1,1, -1.869, 10536.870, 405.559, 52811.570 24/12/17,18:40:26,15,09,1, 11.9,1,1, -1.869, 10536.861, 405.564, 52811.650 24/12/17,18:40:26,16,09,1, 11.9,1,1, -1.869, 10536.836, 405.568, 52811.559 24/12/17,18:40:26,17,09,1, 11.9,1,1, -1.869, 10536.853, 405.538, 52811.584 24/12/17,18:40:26,18,09,1, 11.9,1,1, -1.869, 10536.818, 405.551, 52811.527 24/12/17,18:40:26,19,09,1, 11.9,1,1, -1.869, 10536.832, 405.575, 52811.626 24/12/17,18:40:27,00,09,1, 11.9,1,1, -1.866, 10536.832, 405.575, 52811.626 24/12/17,18:40:27,01,09,1, 11.9,1,1, -1.866, 10536.820, 405.554, 52811.636 24/12/17,18:40:27,02,09,1, 11.9,1,1, -1.866, 10536.821, 405.578, 52811.648 24/12/17,18:40:27,03,09,1, 11.9,1,1, -1.866, 10536.844, 405.541, 52811.517 24/12/17,18:40:27,04,09,1, 11.9,1,1, -1.866, 10536.815, 405.582, 52811.604 24/12/17,18:40:27,05,09,1, 11.9,1,1, -1.866, 10536.837, 405.550, 52811.581 24/12/17,18:40:27,06,09,1, 11.9,1,1, -1.866, 10536.809, 405.575, 52811.661 24/12/17,18:40:27,07,09,1, 11.9,1,1, -1.866, 10536.823, 405.591, 52811.678 24/12/17,18:40:27,08,09,1, 11.9,1,1, -1.866, 10536.839, 405.583, 52811.615 24/12/17,18:40:27,09,09,1, 11.9,1,1, -1.866, 10536.816, 405.574, 52811.590 24/12/17,18:40:27,10,09,1, 11.9,1,1, -1.866, 10536.802, 405.550, 52811.581 24/12/17,18:40:27,11,09,1, 11.9,1,1, -1.866, 10536.818, 405.565, 52811.664 24/12/17,18:40:27,12,09,1, 11.9,1,1, -1.866, 10536.782, 405.585, 52811.611 24/12/17,18:40:27,13,09,1, 11.9,1,1, -1.866, 10536.805, 405.563, 52811.568 24/12/17,18:40:27,14,09,1, 11.9,1,1, -1.866, 10536.793, 405.588, 52811.602 24/12/17,18:40:27,15,09,1, 11.9,1,1, -1.866, 10536.812, 405.551, 52811.556 24/12/17,18:40:27,16,09,1, 11.9,1,1, -1.866, 10536.808, 405.605, 52811.579 24/12/17,18:40:27,17,09,1, 11.9,1,1, -1.866, 10536.808, 405.589, 52811.561 24/12/17,18:40:27,18,09,1, 11.9,1,1, -1.866, 10536.808, 405.575, 52811.571 24/12/17,18:40:27,19,09,1, 11.9,1,1, -1.866, 10536.838, 405.594, 52811.568 24/12/17,18:40:28,00,09,1, 11.9,1,1, -1.867, 10536.832, 405.594, 52811.568 24/12/17,18:40:28,01,09,1, 11.9,1,1, -1.867, 10536.777, 405.592, 52811.656 24/12/17,18:40:28,02,09,1, 11.9,1,1, -1.867, 10536.783, 405.583, 52811.607 24/12/17,18:40:28,03,09,1, 11.9,1,1, -1.867, 10536.776, 405.565, 52811.641 24/12/17,18:40:28,04,09,1, 11.9,1,1, -1.867, 10536.770, 405.584, 52811.613 24/12/17,18:40:28,05,09,1, 11.9,1,1, -1.867, 10536.770, 405.593, 52811.639 24/12/17,18:40:28,06,09,1, 11.9,1,1, -1.867, 10536.756, 405.588, 52811.571 24/12/17,18:40:28,07,09,1, 11.9,1,1, -1.867, 10536.760, 405.580, 52811.621 24/12/17,18:40:28,08,09,1, 11.9,1,1, -1.867, 10536.774, 405.560, 52811.572 24/12/17,18:40:28,09,09,1, 11.9,1,1, -1.867, 10536.742, 405.605, 52811.582 24/12/17,18:40:28,10,09,1, 11.9,1,1, -1.867, 10536.749, 405.581, 52811.660 24/12/17,18:40:28,11,09,1, 11.9,1,1, -1.867, 10536.743, 405.575, 52811.627 24/12/17,18:40:28,12,09,1, 11.9,1,1, -1.867, 10536.736, 405.575, 52811.543 24/12/17,18:40:28,13,09,1, 11.9,1,1, -1.867, 10536.739, 405.569, 52811.600 24/12/17,18:40:28,14,09,1, 11.9,1,1, -1.867, 10536.732, 405.600, 52811.616 24/12/17,18:40:28,15,09,1, 11.9,1,1, -1.867, 10536.739, 405.566, 52811.562 24/12/17,18:40:28,16,09,1, 11.9,1,1, -1.867, 10536.721, 405.592, 52811.587 24/12/17,18:40:28,17,09,1, 11.9,1,1, -1.867, 10536.712, 405.583, 52811.575 24/12/17,18:40:28,18,09,1, 11.9,1,1, -1.867, 10536.719, 405.561, 52811.589 24/12/17,18:40:28,19,09,1, 11.9,1,1, -1.867, 10536.693, 405.577, 52811.689 24/12/17,18:40:29,00,09,1, 11.9,1,1, -1.870, 10536.690, 405.577, 52811.689 24/12/17,18:40:29,01,09,1, 11.9,1,1, -1.870, 10536.717, 405.575, 52811.578 24/12/17,18:40:29,02,09,1, 11.9,1,1, -1.870, 10536.692, 405.602, 52811.601 24/12/17,18:40:29,03,09,1, 11.9,1,1, -1.870, 10536.684, 405.580, 52811.721 24/12/17,18:40:29,04,09,1, 11.9,1,1, -1.870, 10536.697, 405.578, 52811.577 24/12/17,18:40:29,05,09,1, 11.9,1,1, -1.870, 10536.681, 405.572, 52811.598 24/12/17,18:40:29,06,09,1, 11.9,1,1, -1.870, 10536.694, 405.577, 52811.644 24/12/17,18:40:29,07,09,1, 11.9,1,1, -1.870, 10536.713, 405.589, 52811.752 24/12/17,18:40:29,08,09,1, 11.9,1,1, -1.870, 10536.620, 405.574, 52811.677 24/12/17,18:40:29,09,09,1, 11.9,1,1, -1.870, 10536.668, 405.568, 52811.704 24/12/17,18:40:29,10,09,1, 11.9,1,1, -1.870, 10536.660, 405.568, 52811.636 24/12/17,18:40:29,11,09,1, 11.9,1,1, -1.870, 10536.648, 405.594, 52811.658 24/12/17,18:40:29,12,09,1, 11.9,1,1, -1.870, 10536.663, 405.596, 52811.629 24/12/17,18:40:29,13,09,1, 11.9,1,1, -1.870, 10536.634, 405.546, 52811.633 24/12/17,18:40:29,14,09,1, 11.9,1,1, -1.870, 10536.639, 405.603, 52811.671 24/12/17,18:40:29,15,09,1, 11.9,1,1, -1.870, 10536.642, 405.599, 52811.633 24/12/17,18:40:29,16,09,1, 11.9,1,1, -1.870, 10536.611, 405.615, 52811.656 24/12/17,18:40:29,17,09,1, 11.9,1,1, -1.870, 10536.618, 405.584, 52811.629 24/12/17,18:40:29,18,09,1, 11.9,1,1, -1.870, 10536.593, 405.627, 52811.693 24/12/17,18:40:29,19,09,1, 11.9,1,1, -1.870, 10536.601, 405.610, 52811.677 24/12/17,18:40:30,00,09,1, 11.9,1,1, -1.868, 10536.598, 405.610, 52811.677 24/12/17,18:40:30,01,09,1, 11.9,1,1, -1.868, 10536.593, 405.607, 52811.660 24/12/17,18:40:30,02,09,1, 11.9,1,1, -1.868, 10536.575, 405.609, 52811.723 24/12/17,18:40:30,03,09,1, 11.9,1,1, -1.868, 10536.572, 405.576, 52811.715 24/12/17,18:40:30,04,09,1, 11.9,1,1, -1.868, 10536.577, 405.613, 52811.693 24/12/17,18:40:30,05,09,1, 11.9,1,1, -1.868, 10536.582, 405.578, 52811.599 24/12/17,18:40:30,06,09,1, 11.9,1,1, -1.868, 10536.545, 405.591, 52811.628 24/12/17,18:40:30,07,09,1, 11.9,1,1, -1.868, 10536.572, 405.592, 52811.611 24/12/17,18:40:30,08,09,1, 11.9,1,1, -1.868, 10536.542, 405.564, 52811.617 24/12/17,18:40:30,09,09,1, 11.9,1,1, -1.868, 10536.531, 405.589, 52811.686 24/12/17,18:40:30,10,09,1, 11.9,1,1, -1.868, 10536.536, 405.590, 52811.629 24/12/17,18:40:30,11,09,1, 11.9,1,1, -1.868, 10536.530, 405.588, 52811.660 24/12/17,18:40:30,12,09,1, 11.9,1,1, -1.868, 10536.528, 405.607, 52811.641 24/12/17,18:40:30,13,09,1, 11.9,1,1, -1.868, 10536.526, 405.592, 52811.714 24/12/17,18:40:30,14,09,1, 11.9,1,1, -1.868, 10536.521, 405.598, 52811.717 24/12/17,18:40:30,15,09,1, 11.9,1,1, -1.868, 10536.487, 405.549, 52811.591 24/12/17,18:40:30,16,09,1, 11.9,1,1, -1.868, 10536.482, 405.570, 52811.684 24/12/17,18:40:30,17,09,1, 11.9,1,1, -1.868, 10536.478, 405.589, 52811.630 24/12/17,18:40:30,18,09,1, 11.9,1,1, -1.868, 10536.478, 405.558, 52811.592 24/12/17,18:40:30,19,09,1, 11.9,1,1, -1.868, 10536.473, 405.593, 52811.633 24/12/17,18:40:31,00,09,1, 11.9,1,1, -1.870, 10536.473, 405.593, 52811.633 24/12/17,18:40:31,01,09,1, 11.9,1,1, -1.870, 10536.462, 405.595, 52811.683 24/12/17,18:40:31,02,09,1, 11.9,1,1, -1.870, 10536.466, 405.580, 52811.672 24/12/17,18:40:31,03,09,1, 11.9,1,1, -1.870, 10536.431, 405.577, 52811.719 24/12/17,18:40:31,04,09,1, 11.9,1,1, -1.870, 10536.458, 405.583, 52811.658 24/12/17,18:40:31,05,09,1, 11.9,1,1, -1.870, 10536.426, 405.588, 52811.634 24/12/17,18:40:31,06,09,1, 11.9,1,1, -1.870, 10536.402, 405.585, 52811.677 24/12/17,18:40:31,07,09,1, 11.9,1,1, -1.870, 10536.428, 405.580, 52811.689 24/12/17,18:40:31,08,09,1, 11.9,1,1, -1.870, 10536.437, 405.576, 52811.642 24/12/17,18:40:31,09,09,1, 11.9,1,1, -1.870, 10536.422, 405.567, 52811.718 24/12/17,18:40:31,10,09,1, 11.9,1,1, -1.870, 10536.396, 405.569, 52811.636 24/12/17,18:40:31,11,09,1, 11.9,1,1, -1.870, 10536.399, 405.563, 52811.655 24/12/17,18:40:31,12,09,1, 11.9,1,1, -1.870, 10536.411, 405.575, 52811.690 24/12/17,18:40:31,13,09,1, 11.9,1,1, -1.870, 10536.389, 405.554, 52811.655 24/12/17,18:40:31,14,09,1, 11.9,1,1, -1.870, 10536.393, 405.576, 52811.658 24/12/17,18:40:31,15,09,1, 11.9,1,1, -1.870, 10536.394, 405.543, 52811.648 24/12/17,18:40:31,16,09,1, 11.9,1,1, -1.870, 10536.367, 405.586, 52811.635 24/12/17,18:40:31,17,09,1, 11.9,1,1, -1.870, 10536.335, 405.578, 52811.646 24/12/17,18:40:31,18,09,1, 11.9,1,1, -1.870, 10536.360, 405.571, 52811.689 24/12/17,18:40:31,19,09,1, 11.9,1,1, -1.870, 10536.336, 405.609, 52811.691 24/12/17,18:40:32,00,09,1, 11.9,1,1, -1.869, 10536.331, 405.609, 52811.691 24/12/17,18:40:32,01,09,1, 11.9,1,1, -1.869, 10536.322, 405.609, 52811.712 24/12/17,18:40:32,02,09,1, 11.9,1,1, -1.869, 10536.348, 405.596, 52811.713 24/12/17,18:40:32,03,09,1, 11.9,1,1, -1.869, 10536.351, 405.586, 52811.659 24/12/17,18:40:32,04,09,1, 11.9,1,1, -1.869, 10536.296, 405.582, 52811.676 24/12/17,18:40:32,05,09,1, 11.9,1,1, -1.869, 10536.308, 405.582, 52811.726 24/12/17,18:40:32,06,09,1, 11.9,1,1, -1.869, 10536.310, 405.584, 52811.757 24/12/17,18:40:32,07,09,1, 11.9,1,1, -1.869, 10536.318, 405.593, 52811.679 24/12/17,18:40:32,08,09,1, 11.9,1,1, -1.869, 10536.286, 405.566, 52811.664 24/12/17,18:40:32,09,09,1, 11.9,1,1, -1.869, 10536.286, 405.609, 52811.735 24/12/17,18:40:32,10,09,1, 11.9,1,1, -1.869, 10536.288, 405.577, 52811.746 24/12/17,18:40:32,11,09,1, 11.9,1,1, -1.869, 10536.280, 405.576, 52811.712 24/12/17,18:40:32,12,09,1, 11.9,1,1, -1.869, 10536.256, 405.568, 52811.775 24/12/17,18:40:32,13,09,1, 11.9,1,1, -1.869, 10536.253, 405.579, 52811.703 24/12/17,18:40:32,14,09,1, 11.9,1,1, -1.869, 10536.263, 405.571, 52811.706 24/12/17,18:40:32,15,09,1, 11.9,1,1, -1.869, 10536.235, 405.558, 52811.713 24/12/17,18:40:32,16,09,1, 11.9,1,1, -1.869, 10536.210, 405.568, 52811.690 24/12/17,18:40:32,17,09,1, 11.9,1,1, -1.869, 10536.249, 405.574, 52811.680 24/12/17,18:40:32,18,09,1, 11.9,1,1, -1.869, 10536.242, 405.563, 52811.678 24/12/17,18:40:32,19,09,1, 11.9,1,1, -1.869, 10536.231, 405.584, 52811.702 24/12/17,18:40:33,00,08,1, 11.9,1,1, -1.866, 10536.222, 405.584, 52811.702 24/12/17,18:40:33,01,08,1, 11.9,1,1, -1.866, 10536.209, 405.569, 52811.685 24/12/17,18:40:33,02,08,1, 11.9,1,1, -1.866, 10536.220, 405.583, 52811.729 24/12/17,18:40:33,03,08,1, 11.9,1,1, -1.866, 10536.221, 405.529, 52811.684 24/12/17,18:40:33,04,08,1, 11.9,1,1, -1.866, 10536.180, 405.569, 52811.659 24/12/17,18:40:33,05,08,1, 11.9,1,1, -1.866, 10536.205, 405.561, 52811.766 24/12/17,18:40:33,06,08,1, 11.9,1,1, -1.866, 10536.197, 405.556, 52811.714 24/12/17,18:40:33,07,08,1, 11.9,1,1, -1.866, 10536.180, 405.553, 52811.734 24/12/17,18:40:33,08,08,1, 11.9,1,1, -1.866, 10536.189, 405.547, 52811.728 24/12/17,18:40:33,09,08,1, 11.9,1,1, -1.866, 10536.179, 405.565, 52811.803 24/12/17,18:40:33,10,08,1, 11.9,1,1, -1.866, 10536.175, 405.570, 52811.799 24/12/17,18:40:33,11,08,1, 11.9,1,1, -1.866, 10536.172, 405.560, 52811.727 24/12/17,18:40:33,12,08,1, 11.9,1,1, -1.866, 10536.182, 405.560, 52811.689 24/12/17,18:40:33,13,08,1, 11.9,1,1, -1.866, 10536.143, 405.560, 52811.792 24/12/17,18:40:33,14,08,1, 11.9,1,1, -1.866, 10536.146, 405.565, 52811.736 24/12/17,18:40:33,15,08,1, 11.9,1,1, -1.866, 10536.149, 405.558, 52811.709 24/12/17,18:40:33,16,08,1, 11.9,1,1, -1.866, 10536.141, 405.556, 52811.675 24/12/17,18:40:33,17,08,1, 11.9,1,1, -1.866, 10536.139, 405.561, 52811.666 24/12/17,18:40:33,18,08,1, 11.9,1,1, -1.866, 10536.142, 405.558, 52811.771 24/12/17,18:40:33,19,08,1, 11.9,1,1, -1.866, 10536.156, 405.574, 52811.711 24/12/17,18:40:34,00,08,1, 12.0,1,1, -1.871, 10536.156, 405.574, 52811.711 24/12/17,18:40:34,01,08,1, 12.0,1,1, -1.871, 10536.136, 405.541, 52811.636 24/12/17,18:40:34,02,08,1, 12.0,1,1, -1.871, 10536.117, 405.545, 52811.677 24/12/17,18:40:34,03,08,1, 12.0,1,1, -1.871, 10536.118, 405.544, 52811.737 24/12/17,18:40:34,04,08,1, 12.0,1,1, -1.871, 10536.104, 405.586, 52811.768 24/12/17,18:40:34,05,08,1, 12.0,1,1, -1.871, 10536.099, 405.568, 52811.687 24/12/17,18:40:34,06,08,1, 12.0,1,1, -1.871, 10536.100, 405.538, 52811.660 24/12/17,18:40:34,07,08,1, 12.0,1,1, -1.871, 10536.106, 405.577, 52811.757 24/12/17,18:40:34,08,08,1, 12.0,1,1, -1.871, 10536.098, 405.555, 52811.790 24/12/17,18:40:34,09,08,1, 12.0,1,1, -1.871, 10536.083, 405.580, 52811.778 24/12/17,18:40:34,10,08,1, 12.0,1,1, -1.871, 10536.118, 405.541, 52811.769 24/12/17,18:40:34,11,08,1, 12.0,1,1, -1.871, 10536.048, 405.569, 52811.736 24/12/17,18:40:34,12,08,1, 12.0,1,1, -1.871, 10536.080, 405.582, 52811.753 24/12/17,18:40:34,13,08,1, 12.0,1,1, -1.871, 10536.085, 405.548, 52811.793 24/12/17,18:40:34,14,08,1, 12.0,1,1, -1.871, 10536.061, 405.570, 52811.705 24/12/17,18:40:34,15,08,1, 12.0,1,1, -1.871, 10536.081, 405.562, 52811.670 24/12/17,18:40:34,16,08,1, 12.0,1,1, -1.871, 10536.065, 405.528, 52811.664 24/12/17,18:40:34,17,08,1, 12.0,1,1, -1.871, 10536.071, 405.535, 52811.748 24/12/17,18:40:34,18,08,1, 12.0,1,1, -1.871, 10536.068, 405.519, 52811.700 24/12/17,18:40:34,19,08,1, 12.0,1,1, -1.871, 10536.061, 405.539, 52811.795 24/12/17,18:40:35,00,09,1, 12.0,1,1, -1.873, 10536.056, 405.539, 52811.795 24/12/17,18:40:35,01,09,1, 12.0,1,1, -1.873, 10536.038, 405.526, 52811.725 24/12/17,18:40:35,02,09,1, 12.0,1,1, -1.873, 10536.058, 405.551, 52811.794 24/12/17,18:40:35,03,09,1, 12.0,1,1, -1.873, 10536.049, 405.547, 52811.800 24/12/17,18:40:35,04,09,1, 12.0,1,1, -1.873, 10536.035, 405.564, 52811.814 24/12/17,18:40:35,05,09,1, 12.0,1,1, -1.873, 10536.061, 405.539, 52811.725 24/12/17,18:40:35,06,09,1, 12.0,1,1, -1.873, 10536.031, 405.509, 52811.786 24/12/17,18:40:35,07,09,1, 12.0,1,1, -1.873, 10536.049, 405.526, 52811.755 24/12/17,18:40:35,08,09,1, 12.0,1,1, -1.873, 10536.012, 405.522, 52811.804 24/12/17,18:40:35,09,09,1, 12.0,1,1, -1.873, 10536.009, 405.542, 52811.780 24/12/17,18:40:35,10,09,1, 12.0,1,1, -1.873, 10536.011, 405.517, 52811.748 24/12/17,18:40:35,11,09,1, 12.0,1,1, -1.873, 10536.020, 405.532, 52811.768 24/12/17,18:40:35,12,09,1, 12.0,1,1, -1.873, 10536.004, 405.555, 52811.759 24/12/17,18:40:35,13,09,1, 12.0,1,1, -1.873, 10536.014, 405.505, 52811.732 24/12/17,18:40:35,14,09,1, 12.0,1,1, -1.873, 10535.995, 405.521, 52811.780 24/12/17,18:40:35,15,09,1, 12.0,1,1, -1.873, 10536.000, 405.505, 52811.775 24/12/17,18:40:35,16,09,1, 12.0,1,1, -1.873, 10535.991, 405.506, 52811.786 24/12/17,18:40:35,17,09,1, 12.0,1,1, -1.873, 10535.997, 405.526, 52811.785 24/12/17,18:40:35,18,09,1, 12.0,1,1, -1.873, 10536.002, 405.511, 52811.772 24/12/17,18:40:35,19,09,1, 12.0,1,1, -1.873, 10535.985, 405.522, 52811.758 24/12/17,18:40:36,00,08,1, 12.0,1,1, -1.873, 10535.980, 405.522, 52811.758 24/12/17,18:40:36,01,08,1, 12.0,1,1, -1.873, 10535.982, 405.534, 52811.733 24/12/17,18:40:36,02,08,1, 12.0,1,1, -1.873, 10535.982, 405.518, 52811.719 24/12/17,18:40:36,03,08,1, 12.0,1,1, -1.873, 10535.959, 405.525, 52811.849 24/12/17,18:40:36,04,08,1, 12.0,1,1, -1.873, 10535.967, 405.524, 52811.796 24/12/17,18:40:36,05,08,1, 12.0,1,1, -1.873, 10535.974, 405.511, 52811.761 24/12/17,18:40:36,06,08,1, 12.0,1,1, -1.873, 10536.007, 405.501, 52811.717 24/12/17,18:40:36,07,08,1, 12.0,1,1, -1.873, 10535.989, 405.548, 52811.798 24/12/17,18:40:36,08,08,1, 12.0,1,1, -1.873, 10535.966, 405.500, 52811.772 24/12/17,18:40:36,09,08,1, 12.0,1,1, -1.873, 10535.995, 405.534, 52811.782 24/12/17,18:40:36,10,08,1, 12.0,1,1, -1.873, 10535.967, 405.536, 52811.787 24/12/17,18:40:36,11,08,1, 12.0,1,1, -1.873, 10535.987, 405.541, 52811.763 24/12/17,18:40:36,12,08,1, 12.0,1,1, -1.873, 10535.966, 405.530, 52811.763 24/12/17,18:40:36,13,08,1, 12.0,1,1, -1.873, 10535.960, 405.507, 52811.764 24/12/17,18:40:36,14,08,1, 12.0,1,1, -1.873, 10535.961, 405.525, 52811.789 24/12/17,18:40:36,15,08,1, 12.0,1,1, -1.873, 10535.940, 405.533, 52811.821 24/12/17,18:40:36,16,08,1, 12.0,1,1, -1.873, 10535.953, 405.521, 52811.774 24/12/17,18:40:36,17,08,1, 12.0,1,1, -1.873, 10535.954, 405.541, 52811.849 24/12/17,18:40:36,18,08,1, 12.0,1,1, -1.873, 10535.938, 405.528, 52811.807 24/12/17,18:40:36,19,08,1, 12.0,1,1, -1.873, 10535.958, 405.524, 52811.787 24/12/17,18:40:37,00,09,1, 11.9,1,1, -1.868, 10535.955, 405.524, 52811.787 24/12/17,18:40:37,01,09,1, 11.9,1,1, -1.868, 10535.936, 405.499, 52811.827 24/12/17,18:40:37,02,09,1, 11.9,1,1, -1.868, 10535.976, 405.503, 52811.769 24/12/17,18:40:37,03,09,1, 11.9,1,1, -1.868, 10535.948, 405.502, 52811.731 24/12/17,18:40:37,04,09,1, 11.9,1,1, -1.868, 10535.958, 405.494, 52811.836 24/12/17,18:40:37,05,09,1, 11.9,1,1, -1.868, 10535.949, 405.530, 52811.795 24/12/17,18:40:37,06,09,1, 11.9,1,1, -1.868, 10535.951, 405.508, 52811.777 24/12/17,18:40:37,07,09,1, 11.9,1,1, -1.868, 10535.952, 405.532, 52811.769 24/12/17,18:40:37,08,09,1, 11.9,1,1, -1.868, 10535.979, 405.509, 52811.873 24/12/17,18:40:37,09,09,1, 11.9,1,1, -1.868, 10535.947, 405.535, 52811.843 24/12/17,18:40:37,10,09,1, 11.9,1,1, -1.868, 10535.933, 405.504, 52811.858 24/12/17,18:40:37,11,09,1, 11.9,1,1, -1.868, 10535.960, 405.479, 52811.794 24/12/17,18:40:37,12,09,1, 11.9,1,1, -1.868, 10535.974, 405.515, 52811.808 24/12/17,18:40:37,13,09,1, 11.9,1,1, -1.868, 10535.965, 405.515, 52811.839 24/12/17,18:40:37,14,09,1, 11.9,1,1, -1.868, 10535.942, 405.520, 52811.757 24/12/17,18:40:37,15,09,1, 11.9,1,1, -1.868, 10535.940, 405.501, 52811.795 24/12/17,18:40:37,16,09,1, 11.9,1,1, -1.868, 10535.954, 405.479, 52811.807 24/12/17,18:40:37,17,09,1, 11.9,1,1, -1.868, 10535.947, 405.507, 52811.814 24/12/17,18:40:37,18,09,1, 11.9,1,1, -1.868, 10535.945, 405.488, 52811.811 24/12/17,18:40:37,19,09,1, 11.9,1,1, -1.868, 10535.959, 405.515, 52811.841 24/12/17,18:40:38,00,09,1, 11.9,1,1, -1.868, 10535.955, 405.515, 52811.841 24/12/17,18:40:38,01,09,1, 11.9,1,1, -1.868, 10535.964, 405.511, 52811.733 24/12/17,18:40:38,02,09,1, 11.9,1,1, -1.868, 10535.962, 405.514, 52811.808 24/12/17,18:40:38,03,09,1, 11.9,1,1, -1.868, 10535.960, 405.504, 52811.842 24/12/17,18:40:38,04,09,1, 11.9,1,1, -1.868, 10535.976, 405.516, 52811.890 24/12/17,18:40:38,05,09,1, 11.9,1,1, -1.868, 10535.993, 405.514, 52811.794 24/12/17,18:40:38,06,09,1, 11.9,1,1, -1.868, 10535.968, 405.521, 52811.806 24/12/17,18:40:38,07,09,1, 11.9,1,1, -1.868, 10535.952, 405.520, 52811.820 24/12/17,18:40:38,08,09,1, 11.9,1,1, -1.868, 10535.950, 405.501, 52811.808 24/12/17,18:40:38,09,09,1, 11.9,1,1, -1.868, 10535.991, 405.515, 52811.803 24/12/17,18:40:38,10,09,1, 11.9,1,1, -1.868, 10535.980, 405.526, 52811.842 24/12/17,18:40:38,11,09,1, 11.9,1,1, -1.868, 10535.977, 405.516, 52811.815 24/12/17,18:40:38,12,09,1, 11.9,1,1, -1.868, 10535.973, 405.536, 52811.791 24/12/17,18:40:38,13,09,1, 11.9,1,1, -1.868, 10535.983, 405.489, 52811.829 24/12/17,18:40:38,14,09,1, 11.9,1,1, -1.868, 10535.966, 405.501, 52811.877 24/12/17,18:40:38,15,09,1, 11.9,1,1, -1.868, 10535.972, 405.502, 52811.807 24/12/17,18:40:38,16,09,1, 11.9,1,1, -1.868, 10535.994, 405.495, 52811.839 24/12/17,18:40:38,17,09,1, 11.9,1,1, -1.868, 10536.002, 405.506, 52811.849 24/12/17,18:40:38,18,09,1, 11.9,1,1, -1.868, 10535.993, 405.484, 52811.878 24/12/17,18:40:38,19,09,1, 11.9,1,1, -1.868, 10535.973, 405.498, 52811.805 24/12/17,18:40:39,00,09,1, 12.0,1,1, -1.866, 10535.972, 405.498, 52811.805 24/12/17,18:40:39,01,09,1, 12.0,1,1, -1.866, 10535.979, 405.507, 52811.871 24/12/17,18:40:39,02,09,1, 12.0,1,1, -1.866, 10536.007, 405.509, 52811.791 24/12/17,18:40:39,03,09,1, 12.0,1,1, -1.866, 10536.004, 405.486, 52811.856 24/12/17,18:40:39,04,09,1, 12.0,1,1, -1.866, 10536.010, 405.533, 52811.879 24/12/17,18:40:39,05,09,1, 12.0,1,1, -1.866, 10536.016, 405.498, 52811.857 24/12/17,18:40:39,06,09,1, 12.0,1,1, -1.866, 10535.988, 405.469, 52811.793 24/12/17,18:40:39,07,09,1, 12.0,1,1, -1.866, 10535.979, 405.506, 52811.884 24/12/17,18:40:39,08,09,1, 12.0,1,1, -1.866, 10536.000, 405.485, 52811.858 24/12/17,18:40:39,09,09,1, 12.0,1,1, -1.866, 10536.004, 405.493, 52811.784 24/12/17,18:40:39,10,09,1, 12.0,1,1, -1.866, 10536.007, 405.493, 52811.759 24/12/17,18:40:39,11,09,1, 12.0,1,1, -1.866, 10536.025, 405.502, 52811.882 24/12/17,18:40:39,12,09,1, 12.0,1,1, -1.866, 10536.018, 405.505, 52811.868 24/12/17,18:40:39,13,09,1, 12.0,1,1, -1.866, 10536.000, 405.480, 52811.835 24/12/17,18:40:39,14,09,1, 12.0,1,1, -1.866, 10536.013, 405.500, 52811.886 24/12/17,18:40:39,15,09,1, 12.0,1,1, -1.866, 10536.021, 405.491, 52811.830 24/12/17,18:40:39,16,09,1, 12.0,1,1, -1.866, 10536.013, 405.494, 52811.842 24/12/17,18:40:39,17,09,1, 12.0,1,1, -1.866, 10536.044, 405.532, 52811.857 24/12/17,18:40:39,18,09,1, 12.0,1,1, -1.866, 10536.028, 405.482, 52811.864 24/12/17,18:40:39,19,09,1, 12.0,1,1, -1.866, 10536.020, 405.480, 52811.820 24/12/17,18:40:40,00,09,1, 11.9,1,1, -1.869, 10536.014, 405.480, 52811.820 24/12/17,18:40:40,01,09,1, 11.9,1,1, -1.869, 10536.035, 405.503, 52811.811 24/12/17,18:40:40,02,09,1, 11.9,1,1, -1.869, 10536.058, 405.506, 52811.832 24/12/17,18:40:40,03,09,1, 11.9,1,1, -1.869, 10536.045, 405.473, 52811.874 24/12/17,18:40:40,04,09,1, 11.9,1,1, -1.869, 10536.037, 405.495, 52811.836 24/12/17,18:40:40,05,09,1, 11.9,1,1, -1.869, 10536.034, 405.467, 52811.770 24/12/17,18:40:40,06,09,1, 11.9,1,1, -1.869, 10536.040, 405.472, 52811.808 24/12/17,18:40:40,07,09,1, 11.9,1,1, -1.869, 10536.056, 405.512, 52811.784 24/12/17,18:40:40,08,09,1, 11.9,1,1, -1.869, 10536.044, 405.479, 52811.829 24/12/17,18:40:40,09,09,1, 11.9,1,1, -1.869, 10536.064, 405.471, 52811.847 24/12/17,18:40:40,10,09,1, 11.9,1,1, -1.869, 10536.064, 405.494, 52811.871 24/12/17,18:40:40,11,09,1, 11.9,1,1, -1.869, 10536.035, 405.494, 52812.043 24/12/17,18:40:40,12,09,1, 11.9,1,1, -1.869, 10536.066, 405.506, 52811.857 24/12/17,18:40:40,13,09,1, 11.9,1,1, -1.869, 10536.074, 405.508, 52811.876 24/12/17,18:40:40,14,09,1, 11.9,1,1, -1.869, 10536.061, 405.519, 52811.882 24/12/17,18:40:40,15,09,1, 11.9,1,1, -1.869, 10536.067, 405.514, 52811.905 24/12/17,18:40:40,16,09,1, 11.9,1,1, -1.869, 10536.078, 405.481, 52811.865 24/12/17,18:40:40,17,09,1, 11.9,1,1, -1.869, 10536.084, 405.541, 52811.915 24/12/17,18:40:40,18,09,1, 11.9,1,1, -1.869, 10536.110, 405.492, 52811.791 24/12/17,18:40:40,19,09,1, 11.9,1,1, -1.869, 10536.077, 405.496, 52811.778 24/12/17,18:40:41,00,09,1, 11.8,1,1, -1.867, 10536.072, 405.496, 52811.778 24/12/17,18:40:41,01,09,1, 11.8,1,1, -1.867, 10536.102, 405.501, 52811.855 24/12/17,18:40:41,02,09,1, 11.8,1,1, -1.867, 10536.087, 405.510, 52811.808 24/12/17,18:40:41,03,09,1, 11.8,1,1, -1.867, 10536.112, 405.493, 52811.833 24/12/17,18:40:41,04,09,1, 11.8,1,1, -1.867, 10536.086, 405.518, 52811.785 24/12/17,18:40:41,05,09,1, 11.8,1,1, -1.867, 10536.137, 405.507, 52811.817 24/12/17,18:40:41,06,09,1, 11.8,1,1, -1.867, 10536.114, 405.488, 52811.871 24/12/17,18:40:41,07,09,1, 11.8,1,1, -1.867, 10536.131, 405.489, 52811.804 24/12/17,18:40:41,08,09,1, 11.8,1,1, -1.867, 10536.121, 405.477, 52811.794 24/12/17,18:40:41,09,09,1, 11.8,1,1, -1.867, 10536.150, 405.499, 52811.864 24/12/17,18:40:41,10,09,1, 11.8,1,1, -1.867, 10536.144, 405.485, 52811.859 24/12/17,18:40:41,11,09,1, 11.8,1,1, -1.867, 10536.137, 405.497, 52811.764 24/12/17,18:40:41,12,09,1, 11.8,1,1, -1.867, 10536.131, 405.537, 52811.806 24/12/17,18:40:41,13,09,1, 11.8,1,1, -1.867, 10536.131, 405.507, 52811.875 24/12/17,18:40:41,14,09,1, 11.8,1,1, -1.867, 10536.145, 405.505, 52811.872 24/12/17,18:40:41,15,09,1, 11.8,1,1, -1.867, 10536.167, 405.519, 52811.875 24/12/17,18:40:41,16,09,1, 11.8,1,1, -1.867, 10536.162, 405.502, 52811.851 24/12/17,18:40:41,17,09,1, 11.8,1,1, -1.867, 10536.167, 405.523, 52811.833 24/12/17,18:40:41,18,09,1, 11.8,1,1, -1.867, 10536.160, 405.474, 52811.834 24/12/17,18:40:41,19,09,1, 11.8,1,1, -1.867, 10536.167, 405.500, 52811.920 24/12/17,18:40:42,00,09,1, 12.0,1,1, -1.873, 10536.164, 405.500, 52811.920 24/12/17,18:40:42,01,09,1, 12.0,1,1, -1.873, 10536.178, 405.485, 52811.904 24/12/17,18:40:42,02,09,1, 12.0,1,1, -1.873, 10536.191, 405.511, 52811.840 24/12/17,18:40:42,03,09,1, 12.0,1,1, -1.873, 10536.199, 405.485, 52811.815 24/12/17,18:40:42,04,09,1, 12.0,1,1, -1.873, 10536.220, 405.512, 52811.889 24/12/17,18:40:42,05,09,1, 12.0,1,1, -1.873, 10536.194, 405.512, 52811.951 24/12/17,18:40:42,06,09,1, 12.0,1,1, -1.873, 10536.193, 405.482, 52811.883 24/12/17,18:40:42,07,09,1, 12.0,1,1, -1.873, 10536.217, 405.498, 52811.811 24/12/17,18:40:42,08,09,1, 12.0,1,1, -1.873, 10536.209, 405.506, 52811.880 24/12/17,18:40:42,09,09,1, 12.0,1,1, -1.873, 10536.212, 405.536, 52811.857 24/12/17,18:40:42,10,09,1, 12.0,1,1, -1.873, 10536.230, 405.517, 52811.858 24/12/17,18:40:42,11,09,1, 12.0,1,1, -1.873, 10536.219, 405.490, 52811.907 24/12/17,18:40:42,12,09,1, 12.0,1,1, -1.873, 10536.234, 405.483, 52811.664 24/12/17,18:40:42,13,09,1, 12.0,1,1, -1.873, 10536.208, 405.499, 52811.866 24/12/17,18:40:42,14,09,1, 12.0,1,1, -1.873, 10536.243, 405.508, 52811.971 24/12/17,18:40:42,15,09,1, 12.0,1,1, -1.873, 10536.225, 405.500, 52811.956 24/12/17,18:40:42,16,09,1, 12.0,1,1, -1.873, 10536.247, 405.494, 52811.938 24/12/17,18:40:42,17,09,1, 12.0,1,1, -1.873, 10536.232, 405.515, 52811.899 24/12/17,18:40:42,18,09,1, 12.0,1,1, -1.873, 10536.246, 405.496, 52811.859 24/12/17,18:40:42,19,09,1, 12.0,1,1, -1.873, 10536.262, 405.528, 52811.974 24/12/17,18:40:43,00,09,1, 11.8,1,1, -1.868, 10536.256, 405.528, 52811.974 24/12/17,18:40:43,01,09,1, 11.8,1,1, -1.868, 10536.258, 405.491, 52811.845 24/12/17,18:40:43,02,09,1, 11.8,1,1, -1.868, 10536.252, 405.511, 52811.950 24/12/17,18:40:43,03,09,1, 11.8,1,1, -1.868, 10536.269, 405.507, 52811.874 24/12/17,18:40:43,04,09,1, 11.8,1,1, -1.868, 10536.268, 405.515, 52811.875 24/12/17,18:40:43,05,09,1, 11.8,1,1, -1.868, 10536.281, 405.487, 52811.870 24/12/17,18:40:43,06,09,1, 11.8,1,1, -1.868, 10536.258, 405.472, 52811.871 24/12/17,18:40:43,07,09,1, 11.8,1,1, -1.868, 10536.281, 405.503, 52811.886 24/12/17,18:40:43,08,09,1, 11.8,1,1, -1.868, 10536.294, 405.481, 52811.875 24/12/17,18:40:43,09,09,1, 11.8,1,1, -1.868, 10536.296, 405.512, 52811.917 24/12/17,18:40:43,10,09,1, 11.8,1,1, -1.868, 10536.311, 405.510, 52811.952 24/12/17,18:40:43,11,09,1, 11.8,1,1, -1.868, 10536.298, 405.480, 52811.937 24/12/17,18:40:43,12,09,1, 11.8,1,1, -1.868, 10536.316, 405.520, 52811.909 24/12/17,18:40:43,13,09,1, 11.8,1,1, -1.868, 10536.309, 405.499, 52811.916 24/12/17,18:40:43,14,09,1, 11.8,1,1, -1.868, 10536.317, 405.515, 52811.891 24/12/17,18:40:43,15,09,1, 11.8,1,1, -1.868, 10536.324, 405.494, 52811.899 24/12/17,18:40:43,16,09,1, 11.8,1,1, -1.868, 10536.300, 405.520, 52811.921 24/12/17,18:40:43,17,09,1, 11.8,1,1, -1.868, 10536.321, 405.516, 52811.935 24/12/17,18:40:43,18,09,1, 11.8,1,1, -1.868, 10536.302, 405.490, 52811.954 24/12/17,18:40:43,19,09,1, 11.8,1,1, -1.868, 10536.343, 405.527, 52811.904 24/12/17,18:40:44,00,09,1, 11.9,1,1, -1.871, 10536.339, 405.527, 52811.904 24/12/17,18:40:44,01,09,1, 11.9,1,1, -1.871, 10536.325, 405.497, 52811.936 24/12/17,18:40:44,02,09,1, 11.9,1,1, -1.871, 10536.332, 405.510, 52812.001 24/12/17,18:40:44,03,09,1, 11.9,1,1, -1.871, 10536.338, 405.501, 52811.883 24/12/17,18:40:44,04,09,1, 11.9,1,1, -1.871, 10536.312, 405.499, 52811.982 24/12/17,18:40:44,05,09,1, 11.9,1,1, -1.871, 10536.354, 405.511, 52811.964 24/12/17,18:40:44,06,09,1, 11.9,1,1, -1.871, 10536.339, 405.487, 52811.948 24/12/17,18:40:44,07,09,1, 11.9,1,1, -1.871, 10536.358, 405.527, 52811.930 24/12/17,18:40:44,08,09,1, 11.9,1,1, -1.871, 10536.360, 405.469, 52811.900 24/12/17,18:40:44,09,09,1, 11.9,1,1, -1.871, 10536.382, 405.494, 52811.878 24/12/17,18:40:44,10,09,1, 11.9,1,1, -1.871, 10536.371, 405.495, 52811.912 24/12/17,18:40:44,11,09,1, 11.9,1,1, -1.871, 10536.368, 405.495, 52811.913 24/12/17,18:40:44,12,09,1, 11.9,1,1, -1.871, 10536.384, 405.508, 52811.990 24/12/17,18:40:44,13,09,1, 11.9,1,1, -1.871, 10536.373, 405.487, 52811.867 24/12/17,18:40:44,14,09,1, 11.9,1,1, -1.871, 10536.391, 405.497, 52811.988 24/12/17,18:40:44,15,09,1, 11.9,1,1, -1.871, 10536.397, 405.478, 52811.985 24/12/17,18:40:44,16,09,1, 11.9,1,1, -1.871, 10536.385, 405.469, 52811.880 24/12/17,18:40:44,17,09,1, 11.9,1,1, -1.871, 10536.393, 405.491, 52811.900 24/12/17,18:40:44,18,09,1, 11.9,1,1, -1.871, 10536.391, 405.464, 52811.917 24/12/17,18:40:44,19,09,1, 11.9,1,1, -1.871, 10536.393, 405.491, 52811.896 24/12/17,18:40:45,00,09,1, 12.0,1,1, -1.869, 10536.389, 405.491, 52811.896 24/12/17,18:40:45,01,09,1, 12.0,1,1, -1.869, 10536.379, 405.483, 52811.968 24/12/17,18:40:45,02,09,1, 12.0,1,1, -1.869, 10536.396, 405.509, 52811.992 24/12/17,18:40:45,03,09,1, 12.0,1,1, -1.869, 10536.408, 405.489, 52811.920 24/12/17,18:40:45,04,09,1, 12.0,1,1, -1.869, 10536.415, 405.485, 52811.852 24/12/17,18:40:45,05,09,1, 12.0,1,1, -1.869, 10536.430, 405.465, 52811.863 24/12/17,18:40:45,06,09,1, 12.0,1,1, -1.869, 10536.424, 405.480, 52811.920 24/12/17,18:40:45,07,09,1, 12.0,1,1, -1.869, 10536.431, 405.483, 52811.903 24/12/17,18:40:45,08,09,1, 12.0,1,1, -1.869, 10536.435, 405.464, 52811.902 24/12/17,18:40:45,09,09,1, 12.0,1,1, -1.869, 10536.422, 405.486, 52811.900 24/12/17,18:40:45,10,09,1, 12.0,1,1, -1.869, 10536.432, 405.467, 52811.881 24/12/17,18:40:45,11,09,1, 12.0,1,1, -1.869, 10536.409, 405.458, 52811.912 24/12/17,18:40:45,12,09,1, 12.0,1,1, -1.869, 10536.430, 405.470, 52811.902 24/12/17,18:40:45,13,09,1, 12.0,1,1, -1.869, 10536.412, 405.438, 52811.941 24/12/17,18:40:45,14,09,1, 12.0,1,1, -1.869, 10536.434, 405.484, 52811.873 24/12/17,18:40:45,15,09,1, 12.0,1,1, -1.869, 10536.410, 405.478, 52811.919 24/12/17,18:40:45,16,09,1, 12.0,1,1, -1.869, 10536.431, 405.469, 52811.909 24/12/17,18:40:45,17,09,1, 12.0,1,1, -1.869, 10536.454, 405.469, 52811.916 24/12/17,18:40:45,18,09,1, 12.0,1,1, -1.869, 10536.453, 405.454, 52811.894 24/12/17,18:40:45,19,09,1, 12.0,1,1, -1.869, 10536.436, 405.472, 52811.933 24/12/17,18:40:46,00,09,1, 12.0,1,1, -1.869, 10536.431, 405.472, 52811.933 24/12/17,18:40:46,01,09,1, 12.0,1,1, -1.869, 10536.433, 405.462, 52811.896 24/12/17,18:40:46,02,09,1, 12.0,1,1, -1.869, 10536.433, 405.454, 52811.926 24/12/17,18:40:46,03,09,1, 12.0,1,1, -1.869, 10536.416, 405.447, 52811.926 24/12/17,18:40:46,04,09,1, 12.0,1,1, -1.869, 10536.441, 405.461, 52811.943 24/12/17,18:40:46,05,09,1, 12.0,1,1, -1.869, 10536.434, 405.462, 52811.930 24/12/17,18:40:46,06,09,1, 12.0,1,1, -1.869, 10536.454, 405.460, 52811.926 24/12/17,18:40:46,07,09,1, 12.0,1,1, -1.869, 10536.448, 405.448, 52811.894 24/12/17,18:40:46,08,09,1, 12.0,1,1, -1.869, 10536.443, 405.428, 52811.863 24/12/17,18:40:46,09,09,1, 12.0,1,1, -1.869, 10536.448, 405.451, 52811.948 24/12/17,18:40:46,10,09,1, 12.0,1,1, -1.869, 10536.460, 405.442, 52811.917 24/12/17,18:40:46,11,09,1, 12.0,1,1, -1.869, 10536.437, 405.434, 52811.952 24/12/17,18:40:46,12,09,1, 12.0,1,1, -1.869, 10536.471, 405.445, 52811.966 24/12/17,18:40:46,13,09,1, 12.0,1,1, -1.869, 10536.442, 405.417, 52811.892 24/12/17,18:40:46,14,09,1, 12.0,1,1, -1.869, 10536.451, 405.468, 52811.922 24/12/17,18:40:46,15,09,1, 12.0,1,1, -1.869, 10536.464, 405.454, 52811.994 24/12/17,18:40:46,16,09,1, 12.0,1,1, -1.869, 10536.448, 405.436, 52811.932 24/12/17,18:40:46,17,09,1, 12.0,1,1, -1.869, 10536.465, 405.452, 52811.910 24/12/17,18:40:46,18,09,1, 12.0,1,1, -1.869, 10536.446, 405.449, 52811.918 24/12/17,18:40:46,19,09,1, 12.0,1,1, -1.869, 10536.451, 405.460, 52811.952 24/12/17,18:40:47,00,09,1, 11.9,1,1, -1.872, 10536.448, 405.460, 52811.952 24/12/17,18:40:47,01,09,1, 11.9,1,1, -1.872, 10536.433, 405.458, 52812.001 24/12/17,18:40:47,02,09,1, 11.9,1,1, -1.872, 10536.466, 405.445, 52811.917 24/12/17,18:40:47,03,09,1, 11.9,1,1, -1.872, 10536.448, 405.422, 52811.981 24/12/17,18:40:47,04,09,1, 11.9,1,1, -1.872, 10536.466, 405.429, 52811.948 24/12/17,18:40:47,05,09,1, 11.9,1,1, -1.872, 10536.455, 405.449, 52811.964 24/12/17,18:40:47,06,09,1, 11.9,1,1, -1.872, 10536.431, 405.433, 52811.946 24/12/17,18:40:47,07,09,1, 11.9,1,1, -1.872, 10536.457, 405.430, 52811.923 24/12/17,18:40:47,08,09,1, 11.9,1,1, -1.872, 10536.427, 405.432, 52811.906 24/12/17,18:40:47,09,09,1, 11.9,1,1, -1.872, 10536.424, 405.433, 52811.872 24/12/17,18:40:47,10,09,1, 11.9,1,1, -1.872, 10536.439, 405.421, 52811.904 24/12/17,18:40:47,11,09,1, 11.9,1,1, -1.872, 10536.413, 405.438, 52811.973 24/12/17,18:40:47,12,09,1, 11.9,1,1, -1.872, 10536.421, 405.427, 52811.955 24/12/17,18:40:47,13,09,1, 11.9,1,1, -1.872, 10536.412, 405.400, 52811.982 24/12/17,18:40:47,14,09,1, 11.9,1,1, -1.872, 10536.395, 405.445, 52811.940 24/12/17,18:40:47,15,09,1, 11.9,1,1, -1.872, 10536.443, 405.420, 52811.929 24/12/17,18:40:47,16,09,1, 11.9,1,1, -1.872, 10536.409, 405.429, 52811.989 24/12/17,18:40:47,17,09,1, 11.9,1,1, -1.872, 10536.423, 405.428, 52811.991 24/12/17,18:40:47,18,09,1, 11.9,1,1, -1.872, 10536.424, 405.405, 52811.960 24/12/17,18:40:47,19,09,1, 11.9,1,1, -1.872, 10536.396, 405.428, 52811.924 24/12/17,18:40:48,00,09,1, 11.9,1,1, -1.866, 10536.389, 405.428, 52811.924 24/12/17,18:40:48,01,09,1, 11.9,1,1, -1.866, 10536.390, 405.426, 52811.930 24/12/17,18:40:48,02,09,1, 11.9,1,1, -1.866, 10536.416, 405.449, 52811.953 24/12/17,18:40:48,03,09,1, 11.9,1,1, -1.866, 10536.413, 405.424, 52811.914 24/12/17,18:40:48,04,09,1, 11.9,1,1, -1.866, 10536.382, 405.429, 52811.947 24/12/17,18:40:48,05,09,1, 11.9,1,1, -1.866, 10536.388, 405.422, 52811.903 24/12/17,18:40:48,06,09,1, 11.9,1,1, -1.866, 10536.384, 405.431, 52811.919 24/12/17,18:40:48,07,09,1, 11.9,1,1, -1.866, 10536.398, 405.430, 52811.905 24/12/17,18:40:48,08,09,1, 11.9,1,1, -1.866, 10536.386, 405.415, 52812.048 24/12/17,18:40:48,09,09,1, 11.9,1,1, -1.866, 10536.388, 405.428, 52811.948 24/12/17,18:40:48,10,09,1, 11.9,1,1, -1.866, 10536.400, 405.431, 52811.988 24/12/17,18:40:48,11,09,1, 11.9,1,1, -1.866, 10536.380, 405.435, 52811.960 24/12/17,18:40:48,12,09,1, 11.9,1,1, -1.866, 10536.371, 405.422, 52811.995 24/12/17,18:40:48,13,09,1, 11.9,1,1, -1.866, 10536.375, 405.403, 52811.945 24/12/17,18:40:48,14,09,1, 11.9,1,1, -1.866, 10536.380, 405.425, 52811.943 24/12/17,18:40:48,15,09,1, 11.9,1,1, -1.866, 10536.366, 405.412, 52812.003 24/12/17,18:40:48,16,09,1, 11.9,1,1, -1.866, 10536.383, 405.415, 52811.973 24/12/17,18:40:48,17,09,1, 11.9,1,1, -1.866, 10536.341, 405.435, 52812.011 24/12/17,18:40:48,18,09,1, 11.9,1,1, -1.866, 10536.348, 405.383, 52811.870 24/12/17,18:40:48,19,09,1, 11.9,1,1, -1.866, 10536.351, 405.412, 52811.964 24/12/17,18:40:49,00,09,1, 11.9,1,1, -1.870, 10536.348, 405.412, 52811.964 24/12/17,18:40:49,01,09,1, 11.9,1,1, -1.870, 10536.346, 405.404, 52811.880 24/12/17,18:40:49,02,09,1, 11.9,1,1, -1.870, 10536.343, 405.413, 52811.950 24/12/17,18:40:49,03,09,1, 11.9,1,1, -1.870, 10536.328, 405.412, 52811.915 24/12/17,18:40:49,04,09,1, 11.9,1,1, -1.870, 10536.324, 405.430, 52811.994 24/12/17,18:40:49,05,09,1, 11.9,1,1, -1.870, 10536.350, 405.421, 52811.997 24/12/17,18:40:49,06,09,1, 11.9,1,1, -1.870, 10536.310, 405.401, 52811.975 24/12/17,18:40:49,07,09,1, 11.9,1,1, -1.870, 10536.320, 405.430, 52811.993 24/12/17,18:40:49,08,09,1, 11.9,1,1, -1.870, 10536.329, 405.403, 52811.928 24/12/17,18:40:49,09,09,1, 11.9,1,1, -1.870, 10536.319, 405.408, 52811.851 24/12/17,18:40:49,10,09,1, 11.9,1,1, -1.870, 10536.309, 405.392, 52812.004 24/12/17,18:40:49,11,09,1, 11.9,1,1, -1.870, 10536.286, 405.386, 52811.933 24/12/17,18:40:49,12,09,1, 11.9,1,1, -1.870, 10536.277, 405.400, 52812.014 24/12/17,18:40:49,13,09,1, 11.9,1,1, -1.870, 10536.294, 405.398, 52811.992 24/12/17,18:40:49,14,09,1, 11.9,1,1, -1.870, 10536.306, 405.410, 52811.945 24/12/17,18:40:49,15,09,1, 11.9,1,1, -1.870, 10536.289, 405.388, 52811.970 24/12/17,18:40:49,16,09,1, 11.9,1,1, -1.870, 10536.252, 405.416, 52811.910 24/12/17,18:40:49,17,09,1, 11.9,1,1, -1.870, 10536.269, 405.418, 52811.956 24/12/17,18:40:49,18,09,1, 11.9,1,1, -1.870, 10536.259, 405.389, 52811.975 24/12/17,18:40:49,19,09,1, 11.9,1,1, -1.870, 10536.265, 405.399, 52811.919 24/12/17,18:40:50,00,09,1, 11.9,1,1, -1.869, 10536.264, 405.399, 52811.919 24/12/17,18:40:50,01,09,1, 11.9,1,1, -1.869, 10536.258, 405.371, 52811.951 24/12/17,18:40:50,02,09,1, 11.9,1,1, -1.869, 10536.241, 405.417, 52811.941 24/12/17,18:40:50,03,09,1, 11.9,1,1, -1.869, 10536.226, 405.385, 52811.908 24/12/17,18:40:50,04,09,1, 11.9,1,1, -1.869, 10536.235, 405.385, 52811.929 24/12/17,18:40:50,05,09,1, 11.9,1,1, -1.869, 10536.234, 405.381, 52811.898 24/12/17,18:40:50,06,09,1, 11.9,1,1, -1.869, 10536.220, 405.396, 52811.942 24/12/17,18:40:50,07,09,1, 11.9,1,1, -1.869, 10536.217, 405.401, 52811.901 24/12/17,18:40:50,08,09,1, 11.9,1,1, -1.869, 10536.215, 405.389, 52811.963 24/12/17,18:40:50,09,09,1, 11.9,1,1, -1.869, 10536.217, 405.380, 52811.957 24/12/17,18:40:50,10,09,1, 11.9,1,1, -1.869, 10536.238, 405.374, 52812.002 24/12/17,18:40:50,11,09,1, 11.9,1,1, -1.869, 10536.206, 405.394, 52812.030 24/12/17,18:40:50,12,09,1, 11.9,1,1, -1.869, 10536.199, 405.386, 52812.034 24/12/17,18:40:50,13,09,1, 11.9,1,1, -1.869, 10536.197, 405.372, 52811.921 24/12/17,18:40:50,14,09,1, 11.9,1,1, -1.869, 10536.211, 405.395, 52811.964 24/12/17,18:40:50,15,09,1, 11.9,1,1, -1.869, 10536.196, 405.365, 52812.004 24/12/17,18:40:50,16,09,1, 11.9,1,1, -1.869, 10536.168, 405.382, 52811.970 24/12/17,18:40:50,17,09,1, 11.9,1,1, -1.869, 10536.159, 405.387, 52811.946 24/12/17,18:40:50,18,09,1, 11.9,1,1, -1.869, 10536.156, 405.378, 52811.987 24/12/17,18:40:50,19,09,1, 11.9,1,1, -1.869, 10536.146, 405.398, 52812.005 24/12/17,18:40:51,00,09,1, 12.0,1,1, -1.865, 10536.139, 405.398, 52812.005 24/12/17,18:40:51,01,09,1, 12.0,1,1, -1.865, 10536.149, 405.387, 52811.959 24/12/17,18:40:51,02,09,1, 12.0,1,1, -1.865, 10536.167, 405.394, 52812.028 24/12/17,18:40:51,03,09,1, 12.0,1,1, -1.865, 10536.127, 405.398, 52812.026 24/12/17,18:40:51,04,09,1, 12.0,1,1, -1.865, 10536.165, 405.411, 52812.029 24/12/17,18:40:51,05,09,1, 12.0,1,1, -1.865, 10536.167, 405.369, 52811.980 24/12/17,18:40:51,06,09,1, 12.0,1,1, -1.865, 10536.129, 405.375, 52812.005 24/12/17,18:40:51,07,09,1, 12.0,1,1, -1.865, 10536.108, 405.400, 52811.986 24/12/17,18:40:51,08,09,1, 12.0,1,1, -1.865, 10536.131, 405.383, 52812.055 24/12/17,18:40:51,09,09,1, 12.0,1,1, -1.865, 10536.142, 405.401, 52812.026 24/12/17,18:40:51,10,09,1, 12.0,1,1, -1.865, 10536.141, 405.379, 52812.013 24/12/17,18:40:51,11,09,1, 12.0,1,1, -1.865, 10536.121, 405.399, 52812.025 24/12/17,18:40:51,12,09,1, 12.0,1,1, -1.865, 10536.124, 405.397, 52811.953 24/12/17,18:40:51,13,09,1, 12.0,1,1, -1.865, 10536.107, 405.396, 52812.017 24/12/17,18:40:51,14,09,1, 12.0,1,1, -1.865, 10536.122, 405.407, 52812.014 24/12/17,18:40:51,15,09,1, 12.0,1,1, -1.865, 10536.109, 405.389, 52812.018 24/12/17,18:40:51,16,09,1, 12.0,1,1, -1.865, 10536.110, 405.372, 52811.957 24/12/17,18:40:51,17,09,1, 12.0,1,1, -1.865, 10536.098, 405.402, 52812.059 24/12/17,18:40:51,18,09,1, 12.0,1,1, -1.865, 10536.121, 405.385, 52812.038 24/12/17,18:40:51,19,09,1, 12.0,1,1, -1.865, 10536.098, 405.401, 52812.009 24/12/17,18:40:52,00,09,1, 11.9,1,1, -1.871, 10536.097, 405.401, 52812.009 24/12/17,18:40:52,01,09,1, 11.9,1,1, -1.871, 10536.111, 405.406, 52812.032 24/12/17,18:40:52,02,09,1, 11.9,1,1, -1.871, 10536.120, 405.417, 52812.074 24/12/17,18:40:52,03,09,1, 11.9,1,1, -1.871, 10536.078, 405.386, 52812.055 24/12/17,18:40:52,04,09,1, 11.9,1,1, -1.871, 10536.104, 405.402, 52812.078 24/12/17,18:40:52,05,09,1, 11.9,1,1, -1.871, 10536.084, 405.399, 52812.038 24/12/17,18:40:52,06,09,1, 11.9,1,1, -1.871, 10536.072, 405.385, 52812.044 24/12/17,18:40:52,07,09,1, 11.9,1,1, -1.871, 10536.099, 405.424, 52812.095 24/12/17,18:40:52,08,09,1, 11.9,1,1, -1.871, 10536.068, 405.382, 52812.103 24/12/17,18:40:52,09,09,1, 11.9,1,1, -1.871, 10536.068, 405.400, 52812.039 24/12/17,18:40:52,10,09,1, 11.9,1,1, -1.871, 10536.078, 405.381, 52812.012 24/12/17,18:40:52,11,09,1, 11.9,1,1, -1.871, 10536.057, 405.399, 52811.993 24/12/17,18:40:52,12,09,1, 11.9,1,1, -1.871, 10536.094, 405.417, 52812.045 24/12/17,18:40:52,13,09,1, 11.9,1,1, -1.871, 10536.064, 405.418, 52812.107 24/12/17,18:40:52,14,09,1, 11.9,1,1, -1.871, 10536.058, 405.413, 52812.052 24/12/17,18:40:52,15,09,1, 11.9,1,1, -1.871, 10536.071, 405.412, 52812.046 24/12/17,18:40:52,16,09,1, 11.9,1,1, -1.871, 10536.073, 405.394, 52811.985 24/12/17,18:40:52,17,09,1, 11.9,1,1, -1.871, 10536.055, 405.420, 52812.076 24/12/17,18:40:52,18,09,1, 11.9,1,1, -1.871, 10536.074, 405.398, 52812.012 24/12/17,18:40:52,19,09,1, 11.9,1,1, -1.871, 10536.051, 405.426, 52812.081 24/12/17,18:40:53,00,08,1, 11.9,1,1, -1.870, 10536.047, 405.426, 52812.081 24/12/17,18:40:53,01,08,1, 11.9,1,1, -1.870, 10536.053, 405.417, 52812.023 24/12/17,18:40:53,02,08,1, 11.9,1,1, -1.870, 10536.075, 405.455, 52812.054 24/12/17,18:40:53,03,08,1, 11.9,1,1, -1.870, 10536.048, 405.424, 52812.037 24/12/17,18:40:53,04,08,1, 11.9,1,1, -1.870, 10536.077, 405.441, 52812.086 24/12/17,18:40:53,05,08,1, 11.9,1,1, -1.870, 10536.027, 405.411, 52812.017 24/12/17,18:40:53,06,08,1, 11.9,1,1, -1.870, 10536.056, 405.422, 52812.044 24/12/17,18:40:53,07,08,1, 11.9,1,1, -1.870, 10536.077, 405.428, 52812.111 24/12/17,18:40:53,08,08,1, 11.9,1,1, -1.870, 10536.027, 405.436, 52812.119 24/12/17,18:40:53,09,08,1, 11.9,1,1, -1.870, 10536.039, 405.422, 52812.047 24/12/17,18:40:53,10,08,1, 11.9,1,1, -1.870, 10536.062, 405.421, 52812.118 24/12/17,18:40:53,11,08,1, 11.9,1,1, -1.870, 10536.066, 405.460, 52812.080 24/12/17,18:40:53,12,08,1, 11.9,1,1, -1.870, 10536.064, 405.435, 52812.140 24/12/17,18:40:53,13,08,1, 11.9,1,1, -1.870, 10536.035, 405.393, 52812.113 24/12/17,18:40:53,14,08,1, 11.9,1,1, -1.870, 10536.045, 405.446, 52812.067 24/12/17,18:40:53,15,08,1, 11.9,1,1, -1.870, 10536.034, 405.427, 52812.059 24/12/17,18:40:53,16,08,1, 11.9,1,1, -1.870, 10536.060, 405.447, 52812.042 24/12/17,18:40:53,17,08,1, 11.9,1,1, -1.870, 10536.059, 405.472, 52812.178 24/12/17,18:40:53,18,08,1, 11.9,1,1, -1.870, 10536.021, 405.449, 52812.153 24/12/17,18:40:53,19,08,1, 11.9,1,1, -1.870, 10536.012, 405.444, 52812.045 24/12/17,18:40:54,00,08,1, 12.0,1,1, -1.865, 10536.005, 405.444, 52812.045 24/12/17,18:40:54,01,08,1, 12.0,1,1, -1.865, 10536.031, 405.465, 52812.064 24/12/17,18:40:54,02,08,1, 12.0,1,1, -1.865, 10536.021, 405.457, 52812.200 24/12/17,18:40:54,03,08,1, 12.0,1,1, -1.865, 10536.032, 405.442, 52812.098 24/12/17,18:40:54,04,08,1, 12.0,1,1, -1.865, 10536.049, 405.479, 52812.073 24/12/17,18:40:54,05,08,1, 12.0,1,1, -1.865, 10536.019, 405.465, 52812.053 24/12/17,18:40:54,06,08,1, 12.0,1,1, -1.865, 10536.053, 405.456, 52812.068 24/12/17,18:40:54,07,08,1, 12.0,1,1, -1.865, 10536.053, 405.470, 52812.104 24/12/17,18:40:54,08,08,1, 12.0,1,1, -1.865, 10536.041, 405.454, 52812.114 24/12/17,18:40:54,09,08,1, 12.0,1,1, -1.865, 10536.033, 405.471, 52812.101 24/12/17,18:40:54,10,08,1, 12.0,1,1, -1.865, 10536.027, 405.486, 52812.181 24/12/17,18:40:54,11,08,1, 12.0,1,1, -1.865, 10536.016, 405.477, 52812.158 24/12/17,18:40:54,12,08,1, 12.0,1,1, -1.865, 10536.033, 405.460, 52812.063 24/12/17,18:40:54,13,08,1, 12.0,1,1, -1.865, 10536.021, 405.445, 52812.065 24/12/17,18:40:54,14,08,1, 12.0,1,1, -1.865, 10536.001, 405.485, 52812.229 24/12/17,18:40:54,15,08,1, 12.0,1,1, -1.865, 10536.047, 405.473, 52812.158 24/12/17,18:40:54,16,08,1, 12.0,1,1, -1.865, 10536.047, 405.460, 52812.075 24/12/17,18:40:54,17,08,1, 12.0,1,1, -1.865, 10536.041, 405.479, 52812.092 24/12/17,18:40:54,18,08,1, 12.0,1,1, -1.865, 10536.023, 405.491, 52812.123 24/12/17,18:40:54,19,08,1, 12.0,1,1, -1.865, 10536.037, 405.488, 52812.203 24/12/17,18:40:55,00,08,1, 11.9,1,1, -1.870, 10536.031, 405.488, 52812.203 24/12/17,18:40:55,01,08,1, 11.9,1,1, -1.870, 10536.047, 405.473, 52812.115 24/12/17,18:40:55,02,08,1, 11.9,1,1, -1.870, 10536.061, 405.499, 52812.177 24/12/17,18:40:55,03,08,1, 11.9,1,1, -1.870, 10536.030, 405.495, 52812.105 24/12/17,18:40:55,04,08,1, 11.9,1,1, -1.870, 10536.028, 405.500, 52812.137 24/12/17,18:40:55,05,08,1, 11.9,1,1, -1.870, 10536.030, 405.484, 52812.150 24/12/17,18:40:55,06,08,1, 11.9,1,1, -1.870, 10536.036, 405.486, 52812.123 24/12/17,18:40:55,07,08,1, 11.9,1,1, -1.870, 10536.032, 405.535, 52812.132 24/12/17,18:40:55,08,08,1, 11.9,1,1, -1.870, 10536.026, 405.509, 52812.173 24/12/17,18:40:55,09,08,1, 11.9,1,1, -1.870, 10536.042, 405.507, 52812.131 24/12/17,18:40:55,10,08,1, 11.9,1,1, -1.870, 10536.035, 405.530, 52812.252 24/12/17,18:40:55,11,08,1, 11.9,1,1, -1.870, 10536.026, 405.539, 52812.176 24/12/17,18:40:55,12,08,1, 11.9,1,1, -1.870, 10536.032, 405.537, 52812.186 24/12/17,18:40:55,13,08,1, 11.9,1,1, -1.870, 10536.058, 405.505, 52812.159 24/12/17,18:40:55,14,08,1, 11.9,1,1, -1.870, 10536.055, 405.545, 52812.121 24/12/17,18:40:55,15,08,1, 11.9,1,1, -1.870, 10536.059, 405.513, 52812.174 24/12/17,18:40:55,16,08,1, 11.9,1,1, -1.870, 10536.067, 405.526, 52812.169 24/12/17,18:40:55,17,08,1, 11.9,1,1, -1.870, 10536.026, 405.550, 52812.158 24/12/17,18:40:55,18,08,1, 11.9,1,1, -1.870, 10536.046, 405.524, 52812.114 24/12/17,18:40:55,19,08,1, 11.9,1,1, -1.870, 10536.007, 405.544, 52812.240 24/12/17,18:40:56,00,08,1, 11.9,1,1, -1.868, 10536.005, 405.544, 52812.240 24/12/17,18:40:56,01,08,1, 11.9,1,1, -1.868, 10536.047, 405.516, 52812.106 24/12/17,18:40:56,02,08,1, 11.9,1,1, -1.868, 10536.041, 405.540, 52812.133 24/12/17,18:40:56,03,08,1, 11.9,1,1, -1.868, 10536.053, 405.531, 52812.131 24/12/17,18:40:56,04,08,1, 11.9,1,1, -1.868, 10536.058, 405.578, 52812.186 24/12/17,18:40:56,05,08,1, 11.9,1,1, -1.868, 10536.038, 405.531, 52812.152 24/12/17,18:40:56,06,08,1, 11.9,1,1, -1.868, 10536.034, 405.540, 52812.140 24/12/17,18:40:56,07,08,1, 11.9,1,1, -1.868, 10536.058, 405.565, 52812.177 24/12/17,18:40:56,08,08,1, 11.9,1,1, -1.868, 10536.036, 405.569, 52812.138 24/12/17,18:40:56,09,08,1, 11.9,1,1, -1.868, 10536.045, 405.558, 52812.198 24/12/17,18:40:56,10,08,1, 11.9,1,1, -1.868, 10536.055, 405.556, 52812.128 24/12/17,18:40:56,11,08,1, 11.9,1,1, -1.868, 10536.036, 405.583, 52812.126 24/12/17,18:40:56,12,08,1, 11.9,1,1, -1.868, 10536.063, 405.581, 52812.195 24/12/17,18:40:56,13,08,1, 11.9,1,1, -1.868, 10536.063, 405.558, 52812.173 24/12/17,18:40:56,14,08,1, 11.9,1,1, -1.868, 10536.064, 405.570, 52812.216 24/12/17,18:40:56,15,08,1, 11.9,1,1, -1.868, 10536.056, 405.540, 52812.126 24/12/17,18:40:56,16,08,1, 11.9,1,1, -1.868, 10536.055, 405.590, 52812.215 24/12/17,18:40:56,17,08,1, 11.9,1,1, -1.868, 10536.051, 405.566, 52812.199 24/12/17,18:40:56,18,08,1, 11.9,1,1, -1.868, 10536.054, 405.568, 52812.201 24/12/17,18:40:56,19,08,1, 11.9,1,1, -1.868, 10536.061, 405.589, 52812.191 24/12/17,18:40:57,00,09,1, 11.9,1,1, -1.869, 10536.056, 405.589, 52812.191 24/12/17,18:40:57,01,09,1, 11.9,1,1, -1.869, 10536.049, 405.599, 52812.180 24/12/17,18:40:57,02,09,1, 11.9,1,1, -1.869, 10536.074, 405.621, 52812.282 24/12/17,18:40:57,03,09,1, 11.9,1,1, -1.869, 10536.061, 405.616, 52812.301 24/12/17,18:40:57,04,09,1, 11.9,1,1, -1.869, 10536.072, 405.611, 52812.236 24/12/17,18:40:57,05,09,1, 11.9,1,1, -1.869, 10536.062, 405.618, 52812.246 24/12/17,18:40:57,06,09,1, 11.9,1,1, -1.869, 10536.080, 405.600, 52812.213 24/12/17,18:40:57,07,09,1, 11.9,1,1, -1.869, 10536.057, 405.607, 52812.288 24/12/17,18:40:57,08,09,1, 11.9,1,1, -1.869, 10536.073, 405.611, 52812.236 24/12/17,18:40:57,09,09,1, 11.9,1,1, -1.869, 10536.080, 405.633, 52812.214 24/12/17,18:40:57,10,09,1, 11.9,1,1, -1.869, 10536.070, 405.607, 52812.229 24/12/17,18:40:57,11,09,1, 11.9,1,1, -1.869, 10536.086, 405.619, 52812.231 24/12/17,18:40:57,12,09,1, 11.9,1,1, -1.869, 10536.096, 405.638, 52812.295 24/12/17,18:40:57,13,09,1, 11.9,1,1, -1.869, 10536.077, 405.632, 52812.262 24/12/17,18:40:57,14,09,1, 11.9,1,1, -1.869, 10536.080, 405.639, 52812.267 24/12/17,18:40:57,15,09,1, 11.9,1,1, -1.869, 10536.064, 405.623, 52812.276 24/12/17,18:40:57,16,09,1, 11.9,1,1, -1.869, 10536.084, 405.635, 52812.223 24/12/17,18:40:57,17,09,1, 11.9,1,1, -1.869, 10536.077, 405.649, 52812.303 24/12/17,18:40:57,18,09,1, 11.9,1,1, -1.869, 10536.072, 405.630, 52812.307 24/12/17,18:40:57,19,09,1, 11.9,1,1, -1.869, 10536.084, 405.656, 52812.360 24/12/17,18:40:58,00,09,1, 11.9,1,1, -1.870, 10536.081, 405.656, 52812.360 24/12/17,18:40:58,01,09,1, 11.9,1,1, -1.870, 10536.096, 405.641, 52812.301 24/12/17,18:40:58,02,09,1, 11.9,1,1, -1.870, 10536.090, 405.650, 52812.239 24/12/17,18:40:58,03,09,1, 11.9,1,1, -1.870, 10536.113, 405.649, 52812.243 24/12/17,18:40:58,04,09,1, 11.9,1,1, -1.870, 10536.085, 405.650, 52812.296 24/12/17,18:40:58,05,09,1, 11.9,1,1, -1.870, 10536.083, 405.661, 52812.286 24/12/17,18:40:58,06,09,1, 11.9,1,1, -1.870, 10536.091, 405.639, 52812.226 24/12/17,18:40:58,07,09,1, 11.9,1,1, -1.870, 10536.066, 405.650, 52812.224 24/12/17,18:40:58,08,09,1, 11.9,1,1, -1.870, 10536.080, 405.657, 52812.323 24/12/17,18:40:58,09,09,1, 11.9,1,1, -1.870, 10536.093, 405.652, 52812.325 24/12/17,18:40:58,10,09,1, 11.9,1,1, -1.870, 10536.073, 405.661, 52812.285 24/12/17,18:40:58,11,09,1, 11.9,1,1, -1.870, 10536.095, 405.665, 52812.298 24/12/17,18:40:58,12,09,1, 11.9,1,1, -1.870, 10536.071, 405.659, 52812.282 24/12/17,18:40:58,13,09,1, 11.9,1,1, -1.870, 10536.091, 405.666, 52812.378 24/12/17,18:40:58,14,09,1, 11.9,1,1, -1.870, 10536.086, 405.658, 52812.297 24/12/17,18:40:58,15,09,1, 11.9,1,1, -1.870, 10536.105, 405.676, 52812.326 24/12/17,18:40:58,16,09,1, 11.9,1,1, -1.870, 10536.081, 405.657, 52812.250 24/12/17,18:40:58,17,09,1, 11.9,1,1, -1.870, 10536.085, 405.677, 52812.314 24/12/17,18:40:58,18,09,1, 11.9,1,1, -1.870, 10536.116, 405.660, 52812.292 24/12/17,18:40:58,19,09,1, 11.9,1,1, -1.870, 10536.104, 405.682, 52812.335 24/12/17,18:40:59,00,09,1, 12.0,1,1, -1.870, 10536.097, 405.682, 52812.335 24/12/17,18:40:59,01,09,1, 12.0,1,1, -1.870, 10536.071, 405.673, 52812.314 24/12/17,18:40:59,02,09,1, 12.0,1,1, -1.870, 10536.100, 405.699, 52812.315 24/12/17,18:40:59,03,09,1, 12.0,1,1, -1.870, 10536.091, 405.720, 52812.320 24/12/17,18:40:59,04,09,1, 12.0,1,1, -1.870, 10536.088, 405.669, 52812.298 24/12/17,18:40:59,05,09,1, 12.0,1,1, -1.870, 10536.100, 405.694, 52812.361 24/12/17,18:40:59,06,09,1, 12.0,1,1, -1.870, 10536.085, 405.695, 52812.342 24/12/17,18:40:59,07,09,1, 12.0,1,1, -1.870, 10536.095, 405.700, 52812.328 24/12/17,18:40:59,08,09,1, 12.0,1,1, -1.870, 10536.084, 405.690, 52812.329 24/12/17,18:40:59,09,09,1, 12.0,1,1, -1.870, 10536.084, 405.712, 52812.317 24/12/17,18:40:59,10,09,1, 12.0,1,1, -1.870, 10536.086, 405.694, 52812.328 24/12/17,18:40:59,11,09,1, 12.0,1,1, -1.870, 10536.094, 405.709, 52812.358 24/12/17,18:40:59,12,09,1, 12.0,1,1, -1.870, 10536.101, 405.705, 52812.302 24/12/17,18:40:59,13,09,1, 12.0,1,1, -1.870, 10536.076, 405.682, 52812.323 24/12/17,18:40:59,14,09,1, 12.0,1,1, -1.870, 10536.082, 405.688, 52812.316 24/12/17,18:40:59,15,09,1, 12.0,1,1, -1.870, 10536.095, 405.703, 52812.280 24/12/17,18:40:59,16,09,1, 12.0,1,1, -1.870, 10536.106, 405.715, 52812.399 24/12/17,18:40:59,17,09,1, 12.0,1,1, -1.870, 10536.088, 405.719, 52812.297 24/12/17,18:40:59,18,09,1, 12.0,1,1, -1.870, 10536.046, 405.716, 52812.336 24/12/17,18:40:59,19,09,1, 12.0,1,1, -1.870, 10536.074, 405.706, 52812.358 24/12/17,18:41:00,00,09,1, 11.8,1,1, -1.872, 10536.072, 405.706, 52812.358 24/12/17,18:41:00,01,09,1, 11.8,1,1, -1.872, 10536.110, 405.712, 52812.372 24/12/17,18:41:00,02,09,1, 11.8,1,1, -1.872, 10536.072, 405.705, 52812.301 24/12/17,18:41:00,03,09,1, 11.8,1,1, -1.872, 10536.104, 405.682, 52812.295 24/12/17,18:41:00,04,09,1, 11.8,1,1, -1.872, 10536.121, 405.668, 52812.290 24/12/17,18:41:00,05,09,1, 11.8,1,1, -1.872, 10536.079, 405.704, 52812.305 24/12/17,18:41:00,06,09,1, 11.8,1,1, -1.872, 10536.102, 405.694, 52812.205 24/12/17,18:41:00,07,09,1, 11.8,1,1, -1.872, 10536.080, 405.718, 52812.314 24/12/17,18:41:00,08,09,1, 11.8,1,1, -1.872, 10536.086, 405.701, 52812.264 24/12/17,18:41:00,09,09,1, 11.8,1,1, -1.872, 10536.078, 405.706, 52812.321 24/12/17,18:41:00,10,09,1, 11.8,1,1, -1.872, 10536.075, 405.721, 52812.371 24/12/17,18:41:00,11,09,1, 11.8,1,1, -1.872, 10536.078, 405.709, 52812.264 24/12/17,18:41:00,12,09,1, 11.8,1,1, -1.872, 10536.076, 405.706, 52812.226 24/12/17,18:41:00,13,09,1, 11.8,1,1, -1.872, 10536.086, 405.687, 52812.258 24/12/17,18:41:00,14,09,1, 11.8,1,1, -1.872, 10536.063, 405.724, 52812.291 24/12/17,18:41:00,15,09,1, 11.8,1,1, -1.872, 10536.069, 405.739, 52812.384 24/12/17,18:41:00,16,09,1, 11.8,1,1, -1.872, 10536.035, 405.724, 52812.255 24/12/17,18:41:00,17,09,1, 11.8,1,1, -1.872, 10536.038, 405.730, 52812.255 24/12/17,18:41:00,18,09,1, 11.8,1,1, -1.872, 10536.053, 405.726, 52812.315 24/12/17,18:41:00,19,09,1, 11.8,1,1, -1.872, 10536.058, 405.695, 52812.263 24/12/17,18:41:01,00,09,1, 11.9,1,1, -1.873, 10536.056, 405.695, 52812.263 24/12/17,18:41:01,01,09,1, 11.9,1,1, -1.873, 10536.035, 405.720, 52812.248 24/12/17,18:41:01,02,09,1, 11.9,1,1, -1.873, 10536.039, 405.711, 52812.311 24/12/17,18:41:01,03,09,1, 11.9,1,1, -1.873, 10536.018, 405.696, 52812.309 24/12/17,18:41:01,04,09,1, 11.9,1,1, -1.873, 10536.019, 405.707, 52812.305 24/12/17,18:41:01,05,09,1, 11.9,1,1, -1.873, 10536.014, 405.718, 52812.328 24/12/17,18:41:01,06,09,1, 11.9,1,1, -1.873, 10536.034, 405.698, 52812.243 24/12/17,18:41:01,07,09,1, 11.9,1,1, -1.873, 10536.023, 405.735, 52812.243 24/12/17,18:41:01,08,09,1, 11.9,1,1, -1.873, 10536.021, 405.723, 52812.331 24/12/17,18:41:01,09,09,1, 11.9,1,1, -1.873, 10536.027, 405.707, 52812.263 24/12/17,18:41:01,10,09,1, 11.9,1,1, -1.873, 10536.016, 405.709, 52812.245 24/12/17,18:41:01,11,09,1, 11.9,1,1, -1.873, 10536.014, 405.702, 52812.297 24/12/17,18:41:01,12,09,1, 11.9,1,1, -1.873, 10536.014, 405.760, 52812.291 24/12/17,18:41:01,13,09,1, 11.9,1,1, -1.873, 10535.996, 405.696, 52812.345 24/12/17,18:41:01,14,09,1, 11.9,1,1, -1.873, 10536.014, 405.686, 52812.261 24/12/17,18:41:01,15,09,1, 11.9,1,1, -1.873, 10535.991, 405.727, 52812.287 24/12/17,18:41:01,16,09,1, 11.9,1,1, -1.873, 10535.978, 405.723, 52812.274 24/12/17,18:41:01,17,09,1, 11.9,1,1, -1.873, 10535.981, 405.759, 52812.307 24/12/17,18:41:01,18,09,1, 11.9,1,1, -1.873, 10535.993, 405.721, 52812.301 24/12/17,18:41:01,19,09,1, 11.9,1,1, -1.873, 10535.991, 405.744, 52812.254 24/12/17,18:41:02,00,09,1, 12.0,1,1, -1.865, 10535.989, 405.744, 52812.254 24/12/17,18:41:02,01,09,1, 12.0,1,1, -1.865, 10535.997, 405.731, 52812.278 24/12/17,18:41:02,02,09,1, 12.0,1,1, -1.865, 10535.969, 405.732, 52812.301 24/12/17,18:41:02,03,09,1, 12.0,1,1, -1.865, 10535.981, 405.738, 52812.333 24/12/17,18:41:02,04,09,1, 12.0,1,1, -1.865, 10535.983, 405.742, 52812.314 24/12/17,18:41:02,05,09,1, 12.0,1,1, -1.865, 10535.993, 405.759, 52812.364 24/12/17,18:41:02,06,09,1, 12.0,1,1, -1.865, 10535.959, 405.751, 52812.310 24/12/17,18:41:02,07,09,1, 12.0,1,1, -1.865, 10535.979, 405.750, 52812.310 24/12/17,18:41:02,08,09,1, 12.0,1,1, -1.865, 10535.967, 405.733, 52812.315 24/12/17,18:41:02,09,09,1, 12.0,1,1, -1.865, 10535.956, 405.776, 52812.367 24/12/17,18:41:02,10,09,1, 12.0,1,1, -1.865, 10535.974, 405.726, 52812.296 24/12/17,18:41:02,11,09,1, 12.0,1,1, -1.865, 10535.964, 405.777, 52812.284 24/12/17,18:41:02,12,09,1, 12.0,1,1, -1.865, 10535.983, 405.780, 52812.336 24/12/17,18:41:02,13,09,1, 12.0,1,1, -1.865, 10535.968, 405.756, 52812.350 24/12/17,18:41:02,14,09,1, 12.0,1,1, -1.865, 10535.950, 405.770, 52812.363 24/12/17,18:41:02,15,09,1, 12.0,1,1, -1.865, 10535.951, 405.776, 52812.370 24/12/17,18:41:02,16,09,1, 12.0,1,1, -1.865, 10535.969, 405.752, 52812.350 24/12/17,18:41:02,17,09,1, 12.0,1,1, -1.865, 10535.960, 405.795, 52812.340 24/12/17,18:41:02,18,09,1, 12.0,1,1, -1.865, 10535.955, 405.753, 52812.287 24/12/17,18:41:02,19,09,1, 12.0,1,1, -1.865, 10535.941, 405.787, 52812.422 24/12/17,18:41:03,00,08,1, 11.9,1,1, -1.869, 10535.939, 405.787, 52812.422 24/12/17,18:41:03,01,08,1, 11.9,1,1, -1.869, 10535.934, 405.772, 52812.329 24/12/17,18:41:03,02,08,1, 11.9,1,1, -1.869, 10535.945, 405.778, 52812.341 24/12/17,18:41:03,03,08,1, 11.9,1,1, -1.869, 10535.923, 405.784, 52812.398 24/12/17,18:41:03,04,08,1, 11.9,1,1, -1.869, 10535.951, 405.808, 52812.356 24/12/17,18:41:03,05,08,1, 11.9,1,1, -1.869, 10535.923, 405.775, 52812.393 24/12/17,18:41:03,06,08,1, 11.9,1,1, -1.869, 10535.923, 405.756, 52812.277 24/12/17,18:41:03,07,08,1, 11.9,1,1, -1.869, 10535.925, 405.789, 52812.296 24/12/17,18:41:03,08,08,1, 11.9,1,1, -1.869, 10535.924, 405.774, 52812.301 24/12/17,18:41:03,09,08,1, 11.9,1,1, -1.869, 10535.927, 405.794, 52812.337 24/12/17,18:41:03,10,08,1, 11.9,1,1, -1.869, 10535.936, 405.755, 52812.340 24/12/17,18:41:03,11,08,1, 11.9,1,1, -1.869, 10535.928, 405.786, 52812.380 24/12/17,18:41:03,12,08,1, 11.9,1,1, -1.869, 10535.942, 405.781, 52812.356 24/12/17,18:41:03,13,08,1, 11.9,1,1, -1.869, 10535.923, 405.777, 52812.395 24/12/17,18:41:03,14,08,1, 11.9,1,1, -1.869, 10535.951, 405.794, 52812.375 24/12/17,18:41:03,15,08,1, 11.9,1,1, -1.869, 10535.909, 405.775, 52812.387 24/12/17,18:41:03,16,08,1, 11.9,1,1, -1.869, 10535.924, 405.785, 52812.348 24/12/17,18:41:03,17,08,1, 11.9,1,1, -1.869, 10535.948, 405.796, 52812.371 24/12/17,18:41:03,18,08,1, 11.9,1,1, -1.869, 10535.932, 405.794, 52812.371 24/12/17,18:41:03,19,08,1, 11.9,1,1, -1.869, 10535.951, 405.778, 52812.351 24/12/17,18:41:04,00,09,1, 11.9,1,1, -1.870, 10535.947, 405.778, 52812.351 24/12/17,18:41:04,01,09,1, 11.9,1,1, -1.870, 10535.970, 405.781, 52812.319 24/12/17,18:41:04,02,09,1, 11.9,1,1, -1.870, 10535.951, 405.800, 52812.383 24/12/17,18:41:04,03,09,1, 11.9,1,1, -1.870, 10535.930, 405.758, 52812.351 24/12/17,18:41:04,04,09,1, 11.9,1,1, -1.870, 10535.939, 405.798, 52812.412 24/12/17,18:41:04,05,09,1, 11.9,1,1, -1.870, 10535.938, 405.792, 52812.446 24/12/17,18:41:04,06,09,1, 11.9,1,1, -1.870, 10535.906, 405.807, 52812.332 24/12/17,18:41:04,07,09,1, 11.9,1,1, -1.870, 10535.942, 405.815, 52812.356 24/12/17,18:41:04,08,09,1, 11.9,1,1, -1.870, 10535.940, 405.784, 52812.336 24/12/17,18:41:04,09,09,1, 11.9,1,1, -1.870, 10535.924, 405.830, 52812.441 24/12/17,18:41:04,10,09,1, 11.9,1,1, -1.870, 10535.935, 405.787, 52812.450 24/12/17,18:41:04,11,09,1, 11.9,1,1, -1.870, 10535.935, 405.822, 52812.434 24/12/17,18:41:04,12,09,1, 11.9,1,1, -1.870, 10535.920, 405.816, 52812.449 24/12/17,18:41:04,13,09,1, 11.9,1,1, -1.870, 10535.927, 405.806, 52812.349 24/12/17,18:41:04,14,09,1, 11.9,1,1, -1.870, 10535.952, 405.805, 52812.463 24/12/17,18:41:04,15,09,1, 11.9,1,1, -1.870, 10535.933, 405.800, 52812.414 24/12/17,18:41:04,16,09,1, 11.9,1,1, -1.870, 10535.935, 405.813, 52812.379 24/12/17,18:41:04,17,09,1, 11.9,1,1, -1.870, 10535.938, 405.851, 52812.475 24/12/17,18:41:04,18,09,1, 11.9,1,1, -1.870, 10535.941, 405.831, 52812.406 24/12/17,18:41:04,19,09,1, 11.9,1,1, -1.870, 10535.936, 405.849, 52812.447 24/12/17,18:41:05,00,09,1, 11.9,1,1, -1.871, 10535.930, 405.849, 52812.447 24/12/17,18:41:05,01,09,1, 11.9,1,1, -1.871, 10535.959, 405.833, 52812.440 24/12/17,18:41:05,02,09,1, 11.9,1,1, -1.871, 10535.946, 405.834, 52812.463 24/12/17,18:41:05,03,09,1, 11.9,1,1, -1.871, 10535.961, 405.833, 52812.420 24/12/17,18:41:05,04,09,1, 11.9,1,1, -1.871, 10535.952, 405.831, 52812.362 24/12/17,18:41:05,05,09,1, 11.9,1,1, -1.871, 10535.946, 405.839, 52812.381 24/12/17,18:41:05,06,09,1, 11.9,1,1, -1.871, 10535.931, 405.814, 52812.407 24/12/17,18:41:05,07,09,1, 11.9,1,1, -1.871, 10535.960, 405.821, 52812.459 24/12/17,18:41:05,08,09,1, 11.9,1,1, -1.871, 10535.940, 405.814, 52812.358 24/12/17,18:41:05,09,09,1, 11.9,1,1, -1.871, 10535.931, 405.819, 52812.421 24/12/17,18:41:05,10,09,1, 11.9,1,1, -1.871, 10535.974, 405.813, 52812.386 24/12/17,18:41:05,11,09,1, 11.9,1,1, -1.871, 10535.938, 405.837, 52812.431 24/12/17,18:41:05,12,09,1, 11.9,1,1, -1.871, 10535.957, 405.833, 52812.431 24/12/17,18:41:05,13,09,1, 11.9,1,1, -1.871, 10535.971, 405.816, 52812.365 24/12/17,18:41:05,14,09,1, 11.9,1,1, -1.871, 10535.965, 405.832, 52812.397 24/12/17,18:41:05,15,09,1, 11.9,1,1, -1.871, 10535.961, 405.806, 52812.382 24/12/17,18:41:05,16,09,1, 11.9,1,1, -1.871, 10535.951, 405.826, 52812.439 24/12/17,18:41:05,17,09,1, 11.9,1,1, -1.871, 10535.963, 405.833, 52812.477 24/12/17,18:41:05,18,09,1, 11.9,1,1, -1.871, 10535.960, 405.822, 52812.394 24/12/17,18:41:05,19,09,1, 11.9,1,1, -1.871, 10535.979, 405.812, 52812.449 24/12/17,18:41:06,00,08,1, 12.0,1,1, -1.870, 10535.972, 405.812, 52812.449 24/12/17,18:41:06,01,08,1, 12.0,1,1, -1.870, 10535.972, 405.859, 52812.379 24/12/17,18:41:06,02,08,1, 12.0,1,1, -1.870, 10535.979, 405.821, 52812.418 24/12/17,18:41:06,03,08,1, 12.0,1,1, -1.870, 10535.972, 405.855, 52812.387 24/12/17,18:41:06,04,08,1, 12.0,1,1, -1.870, 10535.992, 405.821, 52812.459 24/12/17,18:41:06,05,08,1, 12.0,1,1, -1.870, 10535.977, 405.815, 52812.461 24/12/17,18:41:06,06,08,1, 12.0,1,1, -1.870, 10535.976, 405.824, 52812.473 24/12/17,18:41:06,07,08,1, 12.0,1,1, -1.870, 10536.002, 405.818, 52812.412 24/12/17,18:41:06,08,08,1, 12.0,1,1, -1.870, 10536.005, 405.794, 52812.364 24/12/17,18:41:06,09,08,1, 12.0,1,1, -1.870, 10536.001, 405.851, 52812.520 24/12/17,18:41:06,10,08,1, 12.0,1,1, -1.870, 10536.004, 405.817, 52812.488 24/12/17,18:41:06,11,08,1, 12.0,1,1, -1.870, 10535.988, 405.835, 52812.556 24/12/17,18:41:06,12,08,1, 12.0,1,1, -1.870, 10536.021, 405.865, 52812.440 24/12/17,18:41:06,13,08,1, 12.0,1,1, -1.870, 10536.001, 405.849, 52812.490 24/12/17,18:41:06,14,08,1, 12.0,1,1, -1.870, 10536.018, 405.844, 52812.430 24/12/17,18:41:06,15,08,1, 12.0,1,1, -1.870, 10536.029, 405.829, 52812.464 24/12/17,18:41:06,16,08,1, 12.0,1,1, -1.870, 10536.018, 405.851, 52812.482 24/12/17,18:41:06,17,08,1, 12.0,1,1, -1.870, 10536.004, 405.843, 52812.500 24/12/17,18:41:06,18,08,1, 12.0,1,1, -1.870, 10536.019, 405.830, 52812.493 24/12/17,18:41:06,19,08,1, 12.0,1,1, -1.870, 10536.037, 405.844, 52812.475 24/12/17,18:41:07,00,08,1, 11.9,1,1, -1.870, 10536.031, 405.844, 52812.475 24/12/17,18:41:07,01,08,1, 11.9,1,1, -1.870, 10536.049, 405.863, 52812.480 24/12/17,18:41:07,02,08,1, 11.9,1,1, -1.870, 10536.049, 405.857, 52812.463 24/12/17,18:41:07,03,08,1, 11.9,1,1, -1.870, 10536.037, 405.849, 52812.454 24/12/17,18:41:07,04,08,1, 11.9,1,1, -1.870, 10536.063, 405.845, 52812.467 24/12/17,18:41:07,05,08,1, 11.9,1,1, -1.870, 10536.057, 405.838, 52812.486 24/12/17,18:41:07,06,08,1, 11.9,1,1, -1.870, 10536.037, 405.835, 52812.431 24/12/17,18:41:07,07,08,1, 11.9,1,1, -1.870, 10536.070, 405.845, 52812.521 24/12/17,18:41:07,08,08,1, 11.9,1,1, -1.870, 10536.070, 405.841, 52812.461 24/12/17,18:41:07,09,08,1, 11.9,1,1, -1.870, 10536.076, 405.865, 52812.455 24/12/17,18:41:07,10,08,1, 11.9,1,1, -1.870, 10536.060, 405.822, 52812.505 24/12/17,18:41:07,11,08,1, 11.9,1,1, -1.870, 10536.074, 405.865, 52812.528 24/12/17,18:41:07,12,08,1, 11.9,1,1, -1.870, 10536.068, 405.823, 52812.423 24/12/17,18:41:07,13,08,1, 11.9,1,1, -1.870, 10536.071, 405.825, 52812.419 24/12/17,18:41:07,14,08,1, 11.9,1,1, -1.870, 10536.085, 405.842, 52812.527 24/12/17,18:41:07,15,08,1, 11.9,1,1, -1.870, 10536.086, 405.833, 52812.513 24/12/17,18:41:07,16,08,1, 11.9,1,1, -1.870, 10536.109, 405.861, 52812.483 24/12/17,18:41:07,17,08,1, 11.9,1,1, -1.870, 10536.107, 405.853, 52812.499 24/12/17,18:41:07,18,08,1, 11.9,1,1, -1.870, 10536.105, 405.829, 52812.404 24/12/17,18:41:07,19,08,1, 11.9,1,1, -1.870, 10536.096, 405.867, 52812.465 24/12/17,18:41:08,00,08,1, 11.9,1,1, -1.869, 10536.089, 405.867, 52812.465 24/12/17,18:41:08,01,08,1, 11.9,1,1, -1.869, 10536.107, 405.866, 52812.439 24/12/17,18:41:08,02,08,1, 11.9,1,1, -1.869, 10536.125, 405.862, 52812.400 24/12/17,18:41:08,03,08,1, 11.9,1,1, -1.869, 10536.117, 405.848, 52812.501 24/12/17,18:41:08,04,08,1, 11.9,1,1, -1.869, 10536.141, 405.866, 52812.425 24/12/17,18:41:08,05,08,1, 11.9,1,1, -1.869, 10536.137, 405.831, 52812.405 24/12/17,18:41:08,06,08,1, 11.9,1,1, -1.869, 10536.142, 405.883, 52812.498 24/12/17,18:41:08,07,08,1, 11.9,1,1, -1.869, 10536.160, 405.819, 52812.462 24/12/17,18:41:08,08,08,1, 11.9,1,1, -1.869, 10536.165, 405.843, 52812.446 24/12/17,18:41:08,09,08,1, 11.9,1,1, -1.869, 10536.170, 405.876, 52812.545 24/12/17,18:41:08,10,08,1, 11.9,1,1, -1.869, 10536.162, 405.841, 52812.402 24/12/17,18:41:08,11,08,1, 11.9,1,1, -1.869, 10536.171, 405.862, 52812.505 24/12/17,18:41:08,12,08,1, 11.9,1,1, -1.869, 10536.178, 405.849, 52812.534 24/12/17,18:41:08,13,08,1, 11.9,1,1, -1.869, 10536.174, 405.851, 52812.482 24/12/17,18:41:08,14,08,1, 11.9,1,1, -1.869, 10536.191, 405.863, 52812.530 24/12/17,18:41:08,15,08,1, 11.9,1,1, -1.869, 10536.197, 405.845, 52812.475 24/12/17,18:41:08,16,08,1, 11.9,1,1, -1.869, 10536.216, 405.872, 52812.540 24/12/17,18:41:08,17,08,1, 11.9,1,1, -1.869, 10536.204, 405.845, 52812.457 24/12/17,18:41:08,18,08,1, 11.9,1,1, -1.869, 10536.208, 405.845, 52812.463 24/12/17,18:41:08,19,08,1, 11.9,1,1, -1.869, 10536.208, 405.879, 52812.483 24/12/17,18:41:09,00,08,1, 11.9,1,1, -1.863, 10536.206, 405.879, 52812.483 24/12/17,18:41:09,01,08,1, 11.9,1,1, -1.863, 10536.245, 405.860, 52812.466 24/12/17,18:41:09,02,08,1, 11.9,1,1, -1.863, 10536.217, 405.850, 52812.505 24/12/17,18:41:09,03,08,1, 11.9,1,1, -1.863, 10536.210, 405.833, 52812.474 24/12/17,18:41:09,04,08,1, 11.9,1,1, -1.863, 10536.226, 405.875, 52812.471 24/12/17,18:41:09,05,08,1, 11.9,1,1, -1.863, 10536.255, 405.856, 52812.406 24/12/17,18:41:09,06,08,1, 11.9,1,1, -1.863, 10536.253, 405.860, 52812.445 24/12/17,18:41:09,07,08,1, 11.9,1,1, -1.863, 10536.275, 405.859, 52812.526 24/12/17,18:41:09,08,08,1, 11.9,1,1, -1.863, 10536.263, 405.851, 52812.537 24/12/17,18:41:09,09,08,1, 11.9,1,1, -1.863, 10536.261, 405.857, 52812.507 24/12/17,18:41:09,10,08,1, 11.9,1,1, -1.863, 10536.281, 405.848, 52812.439 24/12/17,18:41:09,11,08,1, 11.9,1,1, -1.863, 10536.289, 405.866, 52812.456 24/12/17,18:41:09,12,08,1, 11.9,1,1, -1.863, 10536.297, 405.855, 52812.441 24/12/17,18:41:09,13,08,1, 11.9,1,1, -1.863, 10536.279, 405.860, 52812.351 24/12/17,18:41:09,14,08,1, 11.9,1,1, -1.863, 10536.349, 405.843, 52812.492 24/12/17,18:41:09,15,08,1, 11.9,1,1, -1.863, 10536.304, 405.854, 52812.412 24/12/17,18:41:09,16,08,1, 11.9,1,1, -1.863, 10536.318, 405.869, 52812.528 24/12/17,18:41:09,17,08,1, 11.9,1,1, -1.863, 10536.322, 405.871, 52812.447 24/12/17,18:41:09,18,08,1, 11.9,1,1, -1.863, 10536.344, 405.853, 52812.474 24/12/17,18:41:09,19,08,1, 11.9,1,1, -1.863, 10536.330, 405.864, 52812.525 24/12/17,18:41:10,00,08,1, 12.0,1,1, -1.867, 10536.323, 405.864, 52812.525 24/12/17,18:41:10,01,08,1, 12.0,1,1, -1.867, 10536.347, 405.873, 52812.544 24/12/17,18:41:10,02,08,1, 12.0,1,1, -1.867, 10536.336, 405.849, 52812.529 24/12/17,18:41:10,03,08,1, 12.0,1,1, -1.867, 10536.358, 405.829, 52812.504 24/12/17,18:41:10,04,08,1, 12.0,1,1, -1.867, 10536.353, 405.868, 52812.465 24/12/17,18:41:10,05,08,1, 12.0,1,1, -1.867, 10536.367, 405.849, 52812.471 24/12/17,18:41:10,06,08,1, 12.0,1,1, -1.867, 10536.364, 405.863, 52812.501 24/12/17,18:41:10,07,08,1, 12.0,1,1, -1.867, 10536.374, 405.862, 52812.514 24/12/17,18:41:10,08,08,1, 12.0,1,1, -1.867, 10536.367, 405.869, 52812.539 24/12/17,18:41:10,09,08,1, 12.0,1,1, -1.867, 10536.377, 405.874, 52812.523 24/12/17,18:41:10,10,08,1, 12.0,1,1, -1.867, 10536.397, 405.891, 52812.502 24/12/17,18:41:10,11,08,1, 12.0,1,1, -1.867, 10536.390, 405.866, 52812.435 24/12/17,18:41:10,12,08,1, 12.0,1,1, -1.867, 10536.389, 405.857, 52812.521 24/12/17,18:41:10,13,08,1, 12.0,1,1, -1.867, 10536.412, 405.871, 52812.490 24/12/17,18:41:10,14,08,1, 12.0,1,1, -1.867, 10536.388, 405.870, 52812.439 24/12/17,18:41:10,15,08,1, 12.0,1,1, -1.867, 10536.390, 405.871, 52812.478 24/12/17,18:41:10,16,08,1, 12.0,1,1, -1.867, 10536.414, 405.881, 52812.517 24/12/17,18:41:10,17,08,1, 12.0,1,1, -1.867, 10536.421, 405.878, 52812.517 24/12/17,18:41:10,18,08,1, 12.0,1,1, -1.867, 10536.429, 405.890, 52812.509 24/12/17,18:41:10,19,08,1, 12.0,1,1, -1.867, 10536.440, 405.866, 52812.411 24/12/17,18:41:11,00,07,1, 11.9,1,1, -1.868, 10536.439, 405.866, 52812.411 24/12/17,18:41:11,01,07,1, 11.9,1,1, -1.868, 10536.455, 405.883, 52812.484 24/12/17,18:41:11,02,07,1, 11.9,1,1, -1.868, 10536.432, 405.858, 52812.504 24/12/17,18:41:11,03,07,1, 11.9,1,1, -1.868, 10536.458, 405.881, 52812.532 24/12/17,18:41:11,04,07,1, 11.9,1,1, -1.868, 10536.438, 405.897, 52812.542 24/12/17,18:41:11,05,07,1, 11.9,1,1, -1.868, 10536.471, 405.902, 52812.615 24/12/17,18:41:11,06,07,1, 11.9,1,1, -1.868, 10536.443, 405.896, 52812.510 24/12/17,18:41:11,07,07,1, 11.9,1,1, -1.868, 10536.446, 405.852, 52812.477 24/12/17,18:41:11,08,07,1, 11.9,1,1, -1.868, 10536.451, 405.883, 52812.508 24/12/17,18:41:11,09,07,1, 11.9,1,1, -1.868, 10536.476, 405.877, 52812.507 24/12/17,18:41:11,10,07,1, 11.9,1,1, -1.868, 10536.478, 405.860, 52812.431 24/12/17,18:41:11,11,07,1, 11.9,1,1, -1.868, 10536.502, 405.890, 52812.489 24/12/17,18:41:11,12,07,1, 11.9,1,1, -1.868, 10536.501, 405.872, 52812.463 24/12/17,18:41:11,13,07,1, 11.9,1,1, -1.868, 10536.482, 405.888, 52812.432 24/12/17,18:41:11,14,07,1, 11.9,1,1, -1.868, 10536.506, 405.881, 52812.517 24/12/17,18:41:11,15,07,1, 11.9,1,1, -1.868, 10536.522, 405.886, 52812.462 24/12/17,18:41:11,16,07,1, 11.9,1,1, -1.868, 10536.498, 405.900, 52812.577 24/12/17,18:41:11,17,07,1, 11.9,1,1, -1.868, 10536.503, 405.871, 52812.453 24/12/17,18:41:11,18,07,1, 11.9,1,1, -1.868, 10536.496, 405.909, 52812.589 24/12/17,18:41:11,19,07,1, 11.9,1,1, -1.868, 10536.516, 405.874, 52812.536 24/12/17,18:41:12,00,07,1, 11.9,1,1, -1.866, 10536.515, 405.874, 52812.536 24/12/17,18:41:12,01,07,1, 11.9,1,1, -1.866, 10536.532, 405.909, 52812.497 24/12/17,18:41:12,02,07,1, 11.9,1,1, -1.866, 10536.532, 405.859, 52812.516 24/12/17,18:41:12,03,07,1, 11.9,1,1, -1.866, 10536.536, 405.936, 52812.550 24/12/17,18:41:12,04,07,1, 11.9,1,1, -1.866, 10536.560, 405.902, 52812.544 24/12/17,18:41:12,05,07,1, 11.9,1,1, -1.866, 10536.545, 405.903, 52812.510 24/12/17,18:41:12,06,07,1, 11.9,1,1, -1.866, 10536.585, 405.923, 52812.586 24/12/17,18:41:12,07,07,1, 11.9,1,1, -1.866, 10536.544, 405.893, 52812.553 24/12/17,18:41:12,08,07,1, 11.9,1,1, -1.866, 10536.538, 405.921, 52812.573 24/12/17,18:41:12,09,07,1, 11.9,1,1, -1.866, 10536.549, 405.894, 52812.565 24/12/17,18:41:12,10,07,1, 11.9,1,1, -1.866, 10536.555, 405.911, 52812.593 24/12/17,18:41:12,11,07,1, 11.9,1,1, -1.866, 10536.567, 405.917, 52812.585 24/12/17,18:41:12,12,07,1, 11.9,1,1, -1.866, 10536.568, 405.898, 52812.550 24/12/17,18:41:12,13,07,1, 11.9,1,1, -1.866, 10536.577, 405.933, 52812.520 24/12/17,18:41:12,14,07,1, 11.9,1,1, -1.866, 10536.571, 405.894, 52812.535 24/12/17,18:41:12,15,07,1, 11.9,1,1, -1.866, 10536.578, 405.907, 52812.529 24/12/17,18:41:12,16,07,1, 11.9,1,1, -1.866, 10536.590, 405.926, 52812.574 24/12/17,18:41:12,17,07,1, 11.9,1,1, -1.866, 10536.571, 405.881, 52812.524 24/12/17,18:41:12,18,07,1, 11.9,1,1, -1.866, 10536.575, 405.927, 52812.627 24/12/17,18:41:12,19,07,1, 11.9,1,1, -1.866, 10536.585, 405.912, 52812.588 24/12/17,18:41:13,00,07,1, 11.9,1,1, -1.868, 10536.581, 405.912, 52812.588 24/12/17,18:41:13,01,07,1, 11.9,1,1, -1.868, 10536.589, 405.916, 52812.577 24/12/17,18:41:13,02,07,1, 11.9,1,1, -1.868, 10536.583, 405.919, 52812.535 24/12/17,18:41:13,03,07,1, 11.9,1,1, -1.868, 10536.603, 405.907, 52812.534 24/12/17,18:41:13,04,07,1, 11.9,1,1, -1.868, 10536.614, 405.910, 52812.549 24/12/17,18:41:13,05,07,1, 11.9,1,1, -1.868, 10536.588, 405.899, 52812.503 24/12/17,18:41:13,06,07,1, 11.9,1,1, -1.868, 10536.578, 405.922, 52812.541 24/12/17,18:41:13,07,07,1, 11.9,1,1, -1.868, 10536.581, 405.911, 52812.560 24/12/17,18:41:13,08,07,1, 11.9,1,1, -1.868, 10536.606, 405.938, 52812.606 24/12/17,18:41:13,09,07,1, 11.9,1,1, -1.868, 10536.614, 405.909, 52812.554 24/12/17,18:41:13,10,07,1, 11.9,1,1, -1.868, 10536.626, 405.924, 52812.573 24/12/17,18:41:13,11,07,1, 11.9,1,1, -1.868, 10536.638, 405.917, 52812.513 24/12/17,18:41:13,12,07,1, 11.9,1,1, -1.868, 10536.612, 405.908, 52812.498 24/12/17,18:41:13,13,07,1, 11.9,1,1, -1.868, 10536.638, 405.929, 52812.545 24/12/17,18:41:13,14,07,1, 11.9,1,1, -1.868, 10536.622, 405.900, 52812.583 24/12/17,18:41:13,15,07,1, 11.9,1,1, -1.868, 10536.637, 405.903, 52812.506 24/12/17,18:41:13,16,07,1, 11.9,1,1, -1.868, 10536.646, 405.930, 52812.571 24/12/17,18:41:13,17,07,1, 11.9,1,1, -1.868, 10536.633, 405.910, 52812.558 24/12/17,18:41:13,18,07,1, 11.9,1,1, -1.868, 10536.653, 405.958, 52812.521 24/12/17,18:41:13,19,07,1, 11.9,1,1, -1.868, 10536.670, 405.915, 52812.490 24/12/17,18:41:14,00,07,1, 11.9,1,1, -1.872, 10536.665, 405.915, 52812.490 24/12/17,18:41:14,01,07,1, 11.9,1,1, -1.872, 10536.675, 405.906, 52812.579 24/12/17,18:41:14,02,07,1, 11.9,1,1, -1.872, 10536.661, 405.923, 52812.561 24/12/17,18:41:14,03,07,1, 11.9,1,1, -1.872, 10536.661, 405.950, 52812.583 24/12/17,18:41:14,04,07,1, 11.9,1,1, -1.872, 10536.673, 405.930, 52812.513 24/12/17,18:41:14,05,07,1, 11.9,1,1, -1.872, 10536.686, 405.954, 52812.597 24/12/17,18:41:14,06,07,1, 11.9,1,1, -1.872, 10536.684, 405.949, 52812.578 24/12/17,18:41:14,07,07,1, 11.9,1,1, -1.872, 10536.700, 405.924, 52812.440 24/12/17,18:41:14,08,07,1, 11.9,1,1, -1.872, 10536.674, 405.975, 52812.558 24/12/17,18:41:14,09,07,1, 11.9,1,1, -1.872, 10536.686, 405.928, 52812.542 24/12/17,18:41:14,10,07,1, 11.9,1,1, -1.872, 10536.686, 405.971, 52812.544 24/12/17,18:41:14,11,07,1, 11.9,1,1, -1.872, 10536.672, 405.958, 52812.669 24/12/17,18:41:14,12,07,1, 11.9,1,1, -1.872, 10536.708, 405.949, 52812.586 24/12/17,18:41:14,13,07,1, 11.9,1,1, -1.872, 10536.726, 405.961, 52812.558 24/12/17,18:41:14,14,07,1, 11.9,1,1, -1.872, 10536.721, 405.949, 52812.580 24/12/17,18:41:14,15,07,1, 11.9,1,1, -1.872, 10536.702, 405.950, 52812.578 24/12/17,18:41:14,16,07,1, 11.9,1,1, -1.872, 10536.686, 405.958, 52812.623 24/12/17,18:41:14,17,07,1, 11.9,1,1, -1.872, 10536.709, 405.960, 52812.591 24/12/17,18:41:14,18,07,1, 11.9,1,1, -1.872, 10536.725, 405.968, 52812.651 24/12/17,18:41:14,19,07,1, 11.9,1,1, -1.872, 10536.728, 405.945, 52812.537 24/12/17,18:41:15,00,09,1, 11.9,1,1, -1.872, 10536.723, 405.945, 52812.537 24/12/17,18:41:15,01,09,1, 11.9,1,1, -1.872, 10536.722, 405.968, 52812.590 24/12/17,18:41:15,02,09,1, 11.9,1,1, -1.872, 10536.734, 405.960, 52812.652 24/12/17,18:41:15,03,09,1, 11.9,1,1, -1.872, 10536.728, 405.970, 52812.643 24/12/17,18:41:15,04,09,1, 11.9,1,1, -1.872, 10536.725, 405.939, 52812.606 24/12/17,18:41:15,05,09,1, 11.9,1,1, -1.872, 10536.722, 405.970, 52812.616 24/12/17,18:41:15,06,09,1, 11.9,1,1, -1.872, 10536.709, 405.980, 52812.679 24/12/17,18:41:15,07,09,1, 11.9,1,1, -1.872, 10536.725, 405.994, 52812.623 24/12/17,18:41:15,08,09,1, 11.9,1,1, -1.872, 10536.735, 405.964, 52812.559 24/12/17,18:41:15,09,09,1, 11.9,1,1, -1.872, 10536.746, 405.981, 52812.533 24/12/17,18:41:15,10,09,1, 11.9,1,1, -1.872, 10536.766, 406.004, 52812.638 24/12/17,18:41:15,11,09,1, 11.9,1,1, -1.872, 10536.740, 405.997, 52812.642 24/12/17,18:41:15,12,09,1, 11.9,1,1, -1.872, 10536.760, 405.990, 52812.632 24/12/17,18:41:15,13,09,1, 11.9,1,1, -1.872, 10536.758, 406.025, 52812.662 24/12/17,18:41:15,14,09,1, 11.9,1,1, -1.872, 10536.744, 405.973, 52812.545 24/12/17,18:41:15,15,09,1, 11.9,1,1, -1.872, 10536.748, 406.020, 52812.628 24/12/17,18:41:15,16,09,1, 11.9,1,1, -1.872, 10536.761, 405.988, 52812.642 24/12/17,18:41:15,17,09,1, 11.9,1,1, -1.872, 10536.745, 405.985, 52812.568 24/12/17,18:41:15,18,09,1, 11.9,1,1, -1.872, 10536.755, 405.993, 52812.584 24/12/17,18:41:15,19,09,1, 11.9,1,1, -1.872, 10536.756, 405.999, 52812.575 24/12/17,18:41:16,00,09,1, 12.0,1,1, -1.866, 10536.748, 405.999, 52812.575 24/12/17,18:41:16,01,09,1, 12.0,1,1, -1.866, 10536.775, 405.984, 52812.628 24/12/17,18:41:16,02,09,1, 12.0,1,1, -1.866, 10536.754, 406.009, 52812.638 24/12/17,18:41:16,03,09,1, 12.0,1,1, -1.866, 10536.778, 405.996, 52812.608 24/12/17,18:41:16,04,09,1, 12.0,1,1, -1.866, 10536.783, 406.007, 52812.615 24/12/17,18:41:16,05,09,1, 12.0,1,1, -1.866, 10536.768, 406.032, 52812.633 24/12/17,18:41:16,06,09,1, 12.0,1,1, -1.866, 10536.790, 406.005, 52812.659 24/12/17,18:41:16,07,09,1, 12.0,1,1, -1.866, 10536.787, 406.005, 52812.589 24/12/17,18:41:16,08,09,1, 12.0,1,1, -1.866, 10536.784, 406.020, 52812.693 24/12/17,18:41:16,09,09,1, 12.0,1,1, -1.866, 10536.775, 405.997, 52812.663 24/12/17,18:41:16,10,09,1, 12.0,1,1, -1.866, 10536.780, 406.047, 52812.644 24/12/17,18:41:16,11,09,1, 12.0,1,1, -1.866, 10536.807, 406.014, 52812.593 24/12/17,18:41:16,12,09,1, 12.0,1,1, -1.866, 10536.779, 406.031, 52812.628 24/12/17,18:41:16,13,09,1, 12.0,1,1, -1.866, 10536.785, 406.030, 52812.674 24/12/17,18:41:16,14,09,1, 12.0,1,1, -1.866, 10536.795, 406.004, 52812.623 24/12/17,18:41:16,15,09,1, 12.0,1,1, -1.866, 10536.787, 406.019, 52812.629 24/12/17,18:41:16,16,09,1, 12.0,1,1, -1.866, 10536.810, 405.999, 52812.660 24/12/17,18:41:16,17,09,1, 12.0,1,1, -1.866, 10536.814, 406.007, 52812.657 24/12/17,18:41:16,18,09,1, 12.0,1,1, -1.866, 10536.814, 406.039, 52812.739 24/12/17,18:41:16,19,09,1, 12.0,1,1, -1.866, 10536.804, 406.001, 52812.720 24/12/17,18:41:17,00,08,1, 11.9,1,1, -1.872, 10536.798, 406.001, 52812.720 24/12/17,18:41:17,01,08,1, 11.9,1,1, -1.872, 10536.803, 406.028, 52812.669 24/12/17,18:41:17,02,08,1, 11.9,1,1, -1.872, 10536.794, 406.024, 52812.653 24/12/17,18:41:17,03,08,1, 11.9,1,1, -1.872, 10536.806, 406.034, 52812.698 24/12/17,18:41:17,04,08,1, 11.9,1,1, -1.872, 10536.835, 406.025, 52812.659 24/12/17,18:41:17,05,08,1, 11.9,1,1, -1.872, 10536.819, 406.036, 52812.659 24/12/17,18:41:17,06,08,1, 11.9,1,1, -1.872, 10536.820, 406.016, 52812.624 24/12/17,18:41:17,07,08,1, 11.9,1,1, -1.872, 10536.805, 406.026, 52812.625 24/12/17,18:41:17,08,08,1, 11.9,1,1, -1.872, 10536.856, 406.026, 52812.662 24/12/17,18:41:17,09,08,1, 11.9,1,1, -1.872, 10536.821, 406.033, 52812.662 24/12/17,18:41:17,10,08,1, 11.9,1,1, -1.872, 10536.837, 406.036, 52812.680 24/12/17,18:41:17,11,08,1, 11.9,1,1, -1.872, 10536.828, 406.029, 52812.684 24/12/17,18:41:17,12,08,1, 11.9,1,1, -1.872, 10536.814, 406.031, 52812.607 24/12/17,18:41:17,13,08,1, 11.9,1,1, -1.872, 10536.819, 406.040, 52812.702 24/12/17,18:41:17,14,08,1, 11.9,1,1, -1.872, 10536.830, 406.005, 52812.732 24/12/17,18:41:17,15,08,1, 11.9,1,1, -1.872, 10536.804, 406.066, 52812.702 24/12/17,18:41:17,16,08,1, 11.9,1,1, -1.872, 10536.840, 406.038, 52812.675 24/12/17,18:41:17,17,08,1, 11.9,1,1, -1.872, 10536.839, 406.046, 52812.636 24/12/17,18:41:17,18,08,1, 11.9,1,1, -1.872, 10536.825, 406.054, 52812.678 24/12/17,18:41:17,19,08,1, 11.9,1,1, -1.872, 10536.838, 406.039, 52812.667 24/12/17,18:41:18,00,09,1, 12.0,1,1, -1.864, 10536.832, 406.039, 52812.667 24/12/17,18:41:18,01,09,1, 12.0,1,1, -1.864, 10536.834, 406.063, 52812.668 24/12/17,18:41:18,02,09,1, 12.0,1,1, -1.864, 10536.852, 406.043, 52812.678 24/12/17,18:41:18,03,09,1, 12.0,1,1, -1.864, 10536.844, 406.066, 52812.666 24/12/17,18:41:18,04,09,1, 12.0,1,1, -1.864, 10536.830, 406.049, 52812.705 24/12/17,18:41:18,05,09,1, 12.0,1,1, -1.864, 10536.832, 406.079, 52812.656 24/12/17,18:41:18,06,09,1, 12.0,1,1, -1.864, 10536.849, 406.058, 52812.658 24/12/17,18:41:18,07,09,1, 12.0,1,1, -1.864, 10536.844, 406.065, 52812.651 24/12/17,18:41:18,08,09,1, 12.0,1,1, -1.864, 10536.842, 406.068, 52812.625 24/12/17,18:41:18,09,09,1, 12.0,1,1, -1.864, 10536.826, 406.064, 52812.646 24/12/17,18:41:18,10,09,1, 12.0,1,1, -1.864, 10536.834, 406.078, 52812.624 24/12/17,18:41:18,11,09,1, 12.0,1,1, -1.864, 10536.849, 406.063, 52812.619 24/12/17,18:41:18,12,09,1, 12.0,1,1, -1.864, 10536.846, 406.061, 52812.623 24/12/17,18:41:18,13,09,1, 12.0,1,1, -1.864, 10536.856, 406.085, 52812.657 24/12/17,18:41:18,14,09,1, 12.0,1,1, -1.864, 10536.836, 406.056, 52812.652 24/12/17,18:41:18,15,09,1, 12.0,1,1, -1.864, 10536.864, 406.070, 52812.745 24/12/17,18:41:18,16,09,1, 12.0,1,1, -1.864, 10536.870, 406.074, 52812.704 24/12/17,18:41:18,17,09,1, 12.0,1,1, -1.864, 10536.859, 406.079, 52812.695 24/12/17,18:41:18,18,09,1, 12.0,1,1, -1.864, 10536.859, 406.097, 52812.697 24/12/17,18:41:18,19,09,1, 12.0,1,1, -1.864, 10536.848, 406.093, 52812.723 24/12/17,18:41:19,00,09,1, 11.9,1,1, -1.873, 10536.848, 406.093, 52812.723 24/12/17,18:41:19,01,09,1, 11.9,1,1, -1.873, 10536.842, 406.068, 52812.712 24/12/17,18:41:19,02,09,1, 11.9,1,1, -1.873, 10536.837, 406.088, 52812.724 24/12/17,18:41:19,03,09,1, 11.9,1,1, -1.873, 10536.870, 406.077, 52812.702 24/12/17,18:41:19,04,09,1, 11.9,1,1, -1.873, 10536.864, 406.081, 52812.744 24/12/17,18:41:19,05,09,1, 11.9,1,1, -1.873, 10536.848, 406.074, 52812.670 24/12/17,18:41:19,06,09,1, 11.9,1,1, -1.873, 10536.870, 406.074, 52812.655 24/12/17,18:41:19,07,09,1, 11.9,1,1, -1.873, 10536.860, 406.103, 52812.671 24/12/17,18:41:19,08,09,1, 11.9,1,1, -1.873, 10536.860, 406.108, 52812.708 24/12/17,18:41:19,09,09,1, 11.9,1,1, -1.873, 10536.860, 406.077, 52812.729 24/12/17,18:41:19,10,09,1, 11.9,1,1, -1.873, 10536.858, 406.110, 52812.691 24/12/17,18:41:19,11,09,1, 11.9,1,1, -1.873, 10536.846, 406.086, 52812.665 24/12/17,18:41:19,12,09,1, 11.9,1,1, -1.873, 10536.836, 406.089, 52812.676 24/12/17,18:41:19,13,09,1, 11.9,1,1, -1.873, 10536.825, 406.061, 52812.720 24/12/17,18:41:19,14,09,1, 11.9,1,1, -1.873, 10536.861, 406.050, 52812.689 24/12/17,18:41:19,15,09,1, 11.9,1,1, -1.873, 10536.834, 406.083, 52812.692 24/12/17,18:41:19,16,09,1, 11.9,1,1, -1.873, 10536.862, 406.058, 52812.665 24/12/17,18:41:19,17,09,1, 11.9,1,1, -1.873, 10536.853, 406.077, 52812.686 24/12/17,18:41:19,18,09,1, 11.9,1,1, -1.873, 10536.841, 406.105, 52812.803 24/12/17,18:41:19,19,09,1, 11.9,1,1, -1.873, 10536.834, 406.066, 52812.687 24/12/17,18:41:20,00,09,1, 11.9,1,1, -1.863, 10536.832, 406.066, 52812.687 24/12/17,18:41:20,01,09,1, 11.9,1,1, -1.863, 10536.862, 406.088, 52812.730 24/12/17,18:41:20,02,09,1, 11.9,1,1, -1.863, 10536.858, 406.114, 52812.761 24/12/17,18:41:20,03,09,1, 11.9,1,1, -1.863, 10536.860, 406.094, 52812.803 24/12/17,18:41:20,04,09,1, 11.9,1,1, -1.863, 10536.822, 406.070, 52812.681 24/12/17,18:41:20,05,09,1, 11.9,1,1, -1.863, 10536.856, 406.107, 52812.741 24/12/17,18:41:20,06,09,1, 11.9,1,1, -1.863, 10536.850, 406.066, 52812.691 24/12/17,18:41:20,07,09,1, 11.9,1,1, -1.863, 10536.821, 406.103, 52812.806 24/12/17,18:41:20,08,09,1, 11.9,1,1, -1.863, 10536.818, 406.104, 52812.763 24/12/17,18:41:20,09,09,1, 11.9,1,1, -1.863, 10536.838, 406.086, 52812.685 24/12/17,18:41:20,10,09,1, 11.9,1,1, -1.863, 10536.835, 406.130, 52812.788 24/12/17,18:41:20,11,09,1, 11.9,1,1, -1.863, 10536.828, 406.080, 52812.743 24/12/17,18:41:20,12,09,1, 11.9,1,1, -1.863, 10536.812, 406.101, 52812.659 24/12/17,18:41:20,13,09,1, 11.9,1,1, -1.863, 10536.830, 406.120, 52812.653 24/12/17,18:41:20,14,09,1, 11.9,1,1, -1.863, 10536.837, 406.102, 52812.709 24/12/17,18:41:20,15,09,1, 11.9,1,1, -1.863, 10536.836, 406.095, 52812.655 24/12/17,18:41:20,16,09,1, 11.9,1,1, -1.863, 10536.824, 406.111, 52812.689 24/12/17,18:41:20,17,09,1, 11.9,1,1, -1.863, 10536.797, 406.131, 52812.757 24/12/17,18:41:20,18,09,1, 11.9,1,1, -1.863, 10536.826, 406.094, 52812.661 24/12/17,18:41:20,19,09,1, 11.9,1,1, -1.863, 10536.785, 406.085, 52812.725 24/12/17,18:41:21,00,09,1, 11.9,1,1, -1.868, 10536.782, 406.085, 52812.725 24/12/17,18:41:21,01,09,1, 11.9,1,1, -1.868, 10536.823, 406.076, 52812.672 24/12/17,18:41:21,02,09,1, 11.9,1,1, -1.868, 10536.798, 406.113, 52812.733 24/12/17,18:41:21,03,09,1, 11.9,1,1, -1.868, 10536.788, 406.101, 52812.731 24/12/17,18:41:21,04,09,1, 11.9,1,1, -1.868, 10536.796, 406.108, 52812.740 24/12/17,18:41:21,05,09,1, 11.9,1,1, -1.868, 10536.792, 406.129, 52812.723 24/12/17,18:41:21,06,09,1, 11.9,1,1, -1.868, 10536.803, 406.113, 52812.728 24/12/17,18:41:21,07,09,1, 11.9,1,1, -1.868, 10536.794, 406.123, 52812.729 24/12/17,18:41:21,08,09,1, 11.9,1,1, -1.868, 10536.776, 406.079, 52812.724 24/12/17,18:41:21,09,09,1, 11.9,1,1, -1.868, 10536.773, 406.133, 52812.739 24/12/17,18:41:21,10,09,1, 11.9,1,1, -1.868, 10536.776, 406.131, 52812.788 24/12/17,18:41:21,11,09,1, 11.9,1,1, -1.868, 10536.730, 406.107, 52812.710 24/12/17,18:41:21,12,09,1, 11.9,1,1, -1.868, 10536.753, 406.165, 52812.726 24/12/17,18:41:21,13,09,1, 11.9,1,1, -1.868, 10536.747, 406.139, 52812.654 24/12/17,18:41:21,14,09,1, 11.9,1,1, -1.868, 10536.724, 406.154, 52812.784 24/12/17,18:41:21,15,09,1, 11.9,1,1, -1.868, 10536.730, 406.144, 52812.830 24/12/17,18:41:21,16,09,1, 11.9,1,1, -1.868, 10536.748, 406.120, 52812.729 24/12/17,18:41:21,17,09,1, 11.9,1,1, -1.868, 10536.732, 406.145, 52812.736 24/12/17,18:41:21,18,09,1, 11.9,1,1, -1.868, 10536.722, 406.133, 52812.763 24/12/17,18:41:21,19,09,1, 11.9,1,1, -1.868, 10536.732, 406.139, 52812.688 24/12/17,18:41:22,00,09,1, 11.8,1,1, -1.864, 10536.731, 406.139, 52812.688 24/12/17,18:41:22,01,09,1, 11.8,1,1, -1.864, 10536.728, 406.129, 52812.802 24/12/17,18:41:22,02,09,1, 11.8,1,1, -1.864, 10536.726, 406.149, 52812.761 24/12/17,18:41:22,03,09,1, 11.8,1,1, -1.864, 10536.732, 406.124, 52812.716 24/12/17,18:41:22,04,09,1, 11.8,1,1, -1.864, 10536.709, 406.118, 52812.793 24/12/17,18:41:22,05,09,1, 11.8,1,1, -1.864, 10536.727, 406.131, 52812.804 24/12/17,18:41:22,06,09,1, 11.8,1,1, -1.864, 10536.735, 406.128, 52812.957 24/12/17,18:41:22,07,09,1, 11.8,1,1, -1.864, 10536.750, 406.143, 52812.689 24/12/17,18:41:22,08,09,1, 11.8,1,1, -1.864, 10536.724, 406.147, 52812.694 24/12/17,18:41:22,09,09,1, 11.8,1,1, -1.864, 10536.703, 406.147, 52812.786 24/12/17,18:41:22,10,09,1, 11.8,1,1, -1.864, 10536.710, 406.120, 52812.805 24/12/17,18:41:22,11,09,1, 11.8,1,1, -1.864, 10536.693, 406.139, 52812.818 24/12/17,18:41:22,12,09,1, 11.8,1,1, -1.864, 10536.694, 406.127, 52812.815 24/12/17,18:41:22,13,09,1, 11.8,1,1, -1.864, 10536.703, 406.132, 52812.812 24/12/17,18:41:22,14,09,1, 11.8,1,1, -1.864, 10536.683, 406.135, 52812.797 24/12/17,18:41:22,15,09,1, 11.8,1,1, -1.864, 10536.690, 406.161, 52812.798 24/12/17,18:41:22,16,09,1, 11.8,1,1, -1.864, 10536.680, 406.152, 52812.861 24/12/17,18:41:22,17,09,1, 11.8,1,1, -1.864, 10536.665, 406.176, 52812.843 24/12/17,18:41:22,18,09,1, 11.8,1,1, -1.864, 10536.708, 406.122, 52812.847 24/12/17,18:41:22,19,09,1, 11.8,1,1, -1.864, 10536.673, 406.174, 52812.873 24/12/17,18:41:23,00,09,1, 11.9,1,1, -1.873, 10536.673, 406.174, 52812.873 24/12/17,18:41:23,01,09,1, 11.9,1,1, -1.873, 10536.702, 406.162, 52812.892 24/12/17,18:41:23,02,09,1, 11.9,1,1, -1.873, 10536.661, 406.149, 52812.735 24/12/17,18:41:23,03,09,1, 11.9,1,1, -1.873, 10536.653, 406.154, 52812.846 24/12/17,18:41:23,04,09,1, 11.9,1,1, -1.873, 10536.662, 406.168, 52812.873 24/12/17,18:41:23,05,09,1, 11.9,1,1, -1.873, 10536.669, 406.163, 52812.855 24/12/17,18:41:23,06,09,1, 11.9,1,1, -1.873, 10536.675, 406.150, 52812.829 24/12/17,18:41:23,07,09,1, 11.9,1,1, -1.873, 10536.667, 406.166, 52812.808 24/12/17,18:41:23,08,09,1, 11.9,1,1, -1.873, 10536.670, 406.137, 52812.818 24/12/17,18:41:23,09,09,1, 11.9,1,1, -1.873, 10536.643, 406.157, 52812.798 24/12/17,18:41:23,10,09,1, 11.9,1,1, -1.873, 10536.666, 406.151, 52812.844 24/12/17,18:41:23,11,09,1, 11.9,1,1, -1.873, 10536.665, 406.143, 52812.811 24/12/17,18:41:23,12,09,1, 11.9,1,1, -1.873, 10536.661, 406.180, 52812.797 24/12/17,18:41:23,13,09,1, 11.9,1,1, -1.873, 10536.668, 406.151, 52812.790 24/12/17,18:41:23,14,09,1, 11.9,1,1, -1.873, 10536.629, 406.143, 52812.759 24/12/17,18:41:23,15,09,1, 11.9,1,1, -1.873, 10536.637, 406.154, 52812.770 24/12/17,18:41:23,16,09,1, 11.9,1,1, -1.873, 10536.632, 406.146, 52812.776 24/12/17,18:41:23,17,09,1, 11.9,1,1, -1.873, 10536.676, 406.177, 52812.840 24/12/17,18:41:23,18,09,1, 11.9,1,1, -1.873, 10536.645, 406.167, 52812.886 24/12/17,18:41:23,19,09,1, 11.9,1,1, -1.873, 10536.652, 406.194, 52812.869 24/12/17,18:41:24,00,09,1, 12.0,1,1, -1.873, 10536.648, 406.194, 52812.869 24/12/17,18:41:24,01,09,1, 12.0,1,1, -1.873, 10536.660, 406.146, 52812.817 24/12/17,18:41:24,02,09,1, 12.0,1,1, -1.873, 10536.673, 406.179, 52812.863 24/12/17,18:41:24,03,09,1, 12.0,1,1, -1.873, 10536.643, 406.155, 52812.818 24/12/17,18:41:24,04,09,1, 12.0,1,1, -1.873, 10536.622, 406.177, 52812.847 24/12/17,18:41:24,05,09,1, 12.0,1,1, -1.873, 10536.623, 406.158, 52812.823 24/12/17,18:41:24,06,09,1, 12.0,1,1, -1.873, 10536.635, 406.150, 52812.827 24/12/17,18:41:24,07,09,1, 12.0,1,1, -1.873, 10536.627, 406.192, 52812.839 24/12/17,18:41:24,08,09,1, 12.0,1,1, -1.873, 10536.636, 406.165, 52812.819 24/12/17,18:41:24,09,09,1, 12.0,1,1, -1.873, 10536.613, 406.176, 52812.880 24/12/17,18:41:24,10,09,1, 12.0,1,1, -1.873, 10536.616, 406.177, 52812.793 24/12/17,18:41:24,11,09,1, 12.0,1,1, -1.873, 10536.626, 406.180, 52812.913 24/12/17,18:41:24,12,09,1, 12.0,1,1, -1.873, 10536.620, 406.165, 52812.855 24/12/17,18:41:24,13,09,1, 12.0,1,1, -1.873, 10536.623, 406.191, 52812.842 24/12/17,18:41:24,14,09,1, 12.0,1,1, -1.873, 10536.648, 406.178, 52812.849 24/12/17,18:41:24,15,09,1, 12.0,1,1, -1.873, 10536.636, 406.161, 52812.875 24/12/17,18:41:24,16,09,1, 12.0,1,1, -1.873, 10536.617, 406.192, 52812.914 24/12/17,18:41:24,17,09,1, 12.0,1,1, -1.873, 10536.657, 406.194, 52812.826 24/12/17,18:41:24,18,09,1, 12.0,1,1, -1.873, 10536.633, 406.164, 52812.793 24/12/17,18:41:24,19,09,1, 12.0,1,1, -1.873, 10536.641, 406.194, 52812.825 24/12/17,18:41:25,00,08,1, 11.9,1,1, -1.873, 10536.640, 406.194, 52812.825 24/12/17,18:41:25,01,08,1, 11.9,1,1, -1.873, 10536.634, 406.185, 52812.863 24/12/17,18:41:25,02,08,1, 11.9,1,1, -1.873, 10536.639, 406.203, 52812.907 24/12/17,18:41:25,03,08,1, 11.9,1,1, -1.873, 10536.610, 406.161, 52812.838 24/12/17,18:41:25,04,08,1, 11.9,1,1, -1.873, 10536.654, 406.205, 52812.854 24/12/17,18:41:25,05,08,1, 11.9,1,1, -1.873, 10536.650, 406.169, 52812.873 24/12/17,18:41:25,06,08,1, 11.9,1,1, -1.873, 10536.619, 406.171, 52812.842 24/12/17,18:41:25,07,08,1, 11.9,1,1, -1.873, 10536.652, 406.196, 52812.848 24/12/17,18:41:25,08,08,1, 11.9,1,1, -1.873, 10536.634, 406.179, 52812.868 24/12/17,18:41:25,09,08,1, 11.9,1,1, -1.873, 10536.636, 406.196, 52812.894 24/12/17,18:41:25,10,08,1, 11.9,1,1, -1.873, 10536.610, 406.180, 52812.909 24/12/17,18:41:25,11,08,1, 11.9,1,1, -1.873, 10536.635, 406.198, 52812.892 24/12/17,18:41:25,12,08,1, 11.9,1,1, -1.873, 10536.675, 406.174, 52812.944 24/12/17,18:41:25,13,08,1, 11.9,1,1, -1.873, 10536.635, 406.163, 52812.892 24/12/17,18:41:25,14,08,1, 11.9,1,1, -1.873, 10536.660, 406.184, 52812.734 24/12/17,18:41:25,15,08,1, 11.9,1,1, -1.873, 10536.609, 406.199, 52812.975 24/12/17,18:41:25,16,08,1, 11.9,1,1, -1.873, 10536.635, 406.221, 52812.915 24/12/17,18:41:25,17,08,1, 11.9,1,1, -1.873, 10536.645, 406.205, 52812.999 24/12/17,18:41:25,18,08,1, 11.9,1,1, -1.873, 10536.622, 406.178, 52812.848 24/12/17,18:41:25,19,08,1, 11.9,1,1, -1.873, 10536.637, 406.202, 52812.887 24/12/17,18:41:26,00,06,1, 12.0,1,1, -1.867, 10536.631, 406.202, 52812.887 24/12/17,18:41:26,01,06,1, 12.0,1,1, -1.867, 10536.655, 406.202, 52812.951 24/12/17,18:41:26,02,06,1, 12.0,1,1, -1.867, 10536.652, 406.199, 52812.973 24/12/17,18:41:26,03,06,1, 12.0,1,1, -1.867, 10536.673, 406.201, 52812.965 24/12/17,18:41:26,04,06,1, 12.0,1,1, -1.867, 10536.671, 406.228, 52812.871 24/12/17,18:41:26,05,06,1, 12.0,1,1, -1.867, 10536.669, 406.217, 52812.789 24/12/17,18:41:26,06,06,1, 12.0,1,1, -1.867, 10536.667, 406.223, 52812.873 24/12/17,18:41:26,07,06,1, 12.0,1,1, -1.867, 10536.663, 406.203, 52812.857 24/12/17,18:41:26,08,06,1, 12.0,1,1, -1.867, 10536.664, 406.234, 52812.884 24/12/17,18:41:26,09,06,1, 12.0,1,1, -1.867, 10536.675, 406.221, 52812.908 24/12/17,18:41:26,10,06,1, 12.0,1,1, -1.867, 10536.678, 406.209, 52812.866 24/12/17,18:41:26,11,06,1, 12.0,1,1, -1.867, 10536.692, 406.207, 52812.881 24/12/17,18:41:26,12,06,1, 12.0,1,1, -1.867, 10536.683, 406.228, 52812.864 24/12/17,18:41:26,13,06,1, 12.0,1,1, -1.867, 10536.670, 406.223, 52812.864 24/12/17,18:41:26,14,06,1, 12.0,1,1, -1.867, 10536.714, 406.252, 52812.935 24/12/17,18:41:26,15,06,1, 12.0,1,1, -1.867, 10536.716, 406.242, 52812.917 24/12/17,18:41:26,16,06,1, 12.0,1,1, -1.867, 10536.704, 406.250, 52812.894 24/12/17,18:41:26,17,06,1, 12.0,1,1, -1.867, 10536.733, 406.254, 52812.992 24/12/17,18:41:26,18,06,1, 12.0,1,1, -1.867, 10536.732, 406.253, 52812.917 24/12/17,18:41:26,19,06,1, 12.0,1,1, -1.867, 10536.715, 406.272, 52812.982 24/12/17,18:41:27,00,06,1, 11.9,1,1, -1.871, 10536.715, 406.272, 52812.982 24/12/17,18:41:27,01,06,1, 11.9,1,1, -1.871, 10536.750, 406.280, 52812.991 24/12/17,18:41:27,02,06,1, 11.9,1,1, -1.871, 10536.743, 406.229, 52812.955 24/12/17,18:41:27,03,06,1, 11.9,1,1, -1.871, 10536.739, 406.247, 52812.884 24/12/17,18:41:27,04,06,1, 11.9,1,1, -1.871, 10536.780, 406.274, 52812.922 24/12/17,18:41:27,05,06,1, 11.9,1,1, -1.871, 10536.775, 406.255, 52812.935 24/12/17,18:41:27,06,06,1, 11.9,1,1, -1.871, 10536.762, 406.279, 52813.004 24/12/17,18:41:27,07,06,1, 11.9,1,1, -1.871, 10536.770, 406.282, 52812.980 24/12/17,18:41:27,08,06,1, 11.9,1,1, -1.871, 10536.776, 406.288, 52812.988 24/12/17,18:41:27,09,06,1, 11.9,1,1, -1.871, 10536.769, 406.292, 52813.022 24/12/17,18:41:27,10,06,1, 11.9,1,1, -1.871, 10536.811, 406.268, 52812.916 24/12/17,18:41:27,11,06,1, 11.9,1,1, -1.871, 10536.785, 406.295, 52812.951 24/12/17,18:41:27,12,06,1, 11.9,1,1, -1.871, 10536.800, 406.273, 52812.962 24/12/17,18:41:27,13,06,1, 11.9,1,1, -1.871, 10536.819, 406.281, 52812.974 24/12/17,18:41:27,14,06,1, 11.9,1,1, -1.871, 10536.815, 406.293, 52812.958 24/12/17,18:41:27,15,06,1, 11.9,1,1, -1.871, 10536.791, 406.264, 52812.910 24/12/17,18:41:27,16,06,1, 11.9,1,1, -1.871, 10536.816, 406.292, 52812.921 24/12/17,18:41:27,17,06,1, 11.9,1,1, -1.871, 10536.846, 406.308, 52812.936 24/12/17,18:41:27,18,06,1, 11.9,1,1, -1.871, 10536.852, 406.306, 52812.984 24/12/17,18:41:27,19,06,1, 11.9,1,1, -1.871, 10536.883, 406.291, 52812.969 24/12/17,18:41:28,00,06,1, 11.9,1,1, -1.867, 10536.882, 406.291, 52812.969 24/12/17,18:41:28,01,06,1, 11.9,1,1, -1.867, 10536.862, 406.302, 52812.997 24/12/17,18:41:28,02,06,1, 11.9,1,1, -1.867, 10536.892, 406.291, 52812.910 24/12/17,18:41:28,03,06,1, 11.9,1,1, -1.867, 10536.886, 406.297, 52812.950 24/12/17,18:41:28,04,06,1, 11.9,1,1, -1.867, 10536.887, 406.302, 52812.963 24/12/17,18:41:28,05,06,1, 11.9,1,1, -1.867, 10536.877, 406.282, 52812.920 24/12/17,18:41:28,06,06,1, 11.9,1,1, -1.867, 10536.917, 406.334, 52812.984 24/12/17,18:41:28,07,06,1, 11.9,1,1, -1.867, 10536.897, 406.310, 52813.007 24/12/17,18:41:28,08,06,1, 11.9,1,1, -1.867, 10536.906, 406.294, 52812.941 24/12/17,18:41:28,09,06,1, 11.9,1,1, -1.867, 10536.934, 406.315, 52812.970 24/12/17,18:41:28,10,06,1, 11.9,1,1, -1.867, 10536.897, 406.284, 52812.888 24/12/17,18:41:28,11,06,1, 11.9,1,1, -1.867, 10536.925, 406.336, 52812.922 24/12/17,18:41:28,12,06,1, 11.9,1,1, -1.867, 10536.941, 406.296, 52812.964 24/12/17,18:41:28,13,06,1, 11.9,1,1, -1.867, 10536.934, 406.317, 52812.908 24/12/17,18:41:28,14,06,1, 11.9,1,1, -1.867, 10536.965, 406.321, 52812.944 24/12/17,18:41:28,15,06,1, 11.9,1,1, -1.867, 10536.955, 406.337, 52812.969 24/12/17,18:41:28,16,06,1, 11.9,1,1, -1.867, 10536.976, 406.329, 52812.944 24/12/17,18:41:28,17,06,1, 11.9,1,1, -1.867, 10536.975, 406.318, 52812.933 24/12/17,18:41:28,18,06,1, 11.9,1,1, -1.867, 10537.006, 406.361, 52813.017 24/12/17,18:41:28,19,06,1, 11.9,1,1, -1.867, 10537.005, 406.360, 52813.053 24/12/17,18:41:29,00,06,1, 11.9,1,1, -1.869, 10536.999, 406.360, 52813.053 24/12/17,18:41:29,01,06,1, 11.9,1,1, -1.869, 10537.015, 406.356, 52812.952 24/12/17,18:41:29,02,06,1, 11.9,1,1, -1.869, 10537.022, 406.328, 52812.988 24/12/17,18:41:29,03,06,1, 11.9,1,1, -1.869, 10537.019, 406.367, 52812.943 24/12/17,18:41:29,04,06,1, 11.9,1,1, -1.869, 10537.030, 406.354, 52812.945 24/12/17,18:41:29,05,06,1, 11.9,1,1, -1.869, 10537.049, 406.363, 52812.933 24/12/17,18:41:29,06,06,1, 11.9,1,1, -1.869, 10537.054, 406.363, 52812.943 24/12/17,18:41:29,07,06,1, 11.9,1,1, -1.869, 10537.052, 406.344, 52812.988 24/12/17,18:41:29,08,06,1, 11.9,1,1, -1.869, 10537.032, 406.362, 52813.015 24/12/17,18:41:29,09,06,1, 11.9,1,1, -1.869, 10537.061, 406.366, 52812.948 24/12/17,18:41:29,10,06,1, 11.9,1,1, -1.869, 10537.084, 406.366, 52812.989 24/12/17,18:41:29,11,06,1, 11.9,1,1, -1.869, 10537.117, 406.373, 52812.981 24/12/17,18:41:29,12,06,1, 11.9,1,1, -1.869, 10537.116, 406.347, 52812.923 24/12/17,18:41:29,13,06,1, 11.9,1,1, -1.869, 10537.110, 406.382, 52813.015 24/12/17,18:41:29,14,06,1, 11.9,1,1, -1.869, 10537.120, 406.355, 52812.972 24/12/17,18:41:29,15,06,1, 11.9,1,1, -1.869, 10537.132, 406.369, 52812.991 24/12/17,18:41:29,16,06,1, 11.9,1,1, -1.869, 10537.103, 406.407, 52813.064 24/12/17,18:41:29,17,06,1, 11.9,1,1, -1.869, 10537.135, 406.358, 52812.953 24/12/17,18:41:29,18,06,1, 11.9,1,1, -1.869, 10537.153, 406.421, 52813.045 24/12/17,18:41:29,19,06,1, 11.9,1,1, -1.869, 10537.168, 406.373, 52812.939 24/12/17,18:41:30,00,06,1, 11.8,1,1, -1.873, 10537.165, 406.373, 52812.939 24/12/17,18:41:30,01,06,1, 11.8,1,1, -1.873, 10537.192, 406.385, 52812.985 24/12/17,18:41:30,02,06,1, 11.8,1,1, -1.873, 10537.186, 406.408, 52813.038 24/12/17,18:41:30,03,06,1, 11.8,1,1, -1.873, 10537.204, 406.408, 52812.961 24/12/17,18:41:30,04,06,1, 11.8,1,1, -1.873, 10537.210, 406.384, 52813.015 24/12/17,18:41:30,05,06,1, 11.8,1,1, -1.873, 10537.222, 406.382, 52813.008 24/12/17,18:41:30,06,06,1, 11.8,1,1, -1.873, 10537.233, 406.399, 52812.998 24/12/17,18:41:30,07,06,1, 11.8,1,1, -1.873, 10537.253, 406.409, 52813.009 24/12/17,18:41:30,08,06,1, 11.8,1,1, -1.873, 10537.254, 406.421, 52812.992 24/12/17,18:41:30,09,06,1, 11.8,1,1, -1.873, 10537.278, 406.395, 52813.012 24/12/17,18:41:30,10,06,1, 11.8,1,1, -1.873, 10537.279, 406.385, 52812.959 24/12/17,18:41:30,11,06,1, 11.8,1,1, -1.873, 10537.274, 406.419, 52812.987 24/12/17,18:41:30,12,06,1, 11.8,1,1, -1.873, 10537.295, 406.412, 52812.983 24/12/17,18:41:30,13,06,1, 11.8,1,1, -1.873, 10537.310, 406.425, 52813.009 24/12/17,18:41:30,14,06,1, 11.8,1,1, -1.873, 10537.295, 406.413, 52813.022 24/12/17,18:41:30,15,06,1, 11.8,1,1, -1.873, 10537.312, 406.441, 52813.006 24/12/17,18:41:30,16,06,1, 11.8,1,1, -1.873, 10537.314, 406.407, 52813.027 24/12/17,18:41:30,17,06,1, 11.8,1,1, -1.873, 10537.346, 406.418, 52812.977 24/12/17,18:41:30,18,06,1, 11.8,1,1, -1.873, 10537.359, 406.452, 52813.038 24/12/17,18:41:30,19,06,1, 11.8,1,1, -1.873, 10537.353, 406.401, 52812.949 24/12/17,18:41:31,00,07,1, 11.9,1,1, -1.870, 10537.349, 406.401, 52812.949 24/12/17,18:41:31,01,07,1, 11.9,1,1, -1.870, 10537.383, 406.425, 52813.004 24/12/17,18:41:31,02,07,1, 11.9,1,1, -1.870, 10537.362, 406.439, 52812.995 24/12/17,18:41:31,03,07,1, 11.9,1,1, -1.870, 10537.404, 406.425, 52813.025 24/12/17,18:41:31,04,07,1, 11.9,1,1, -1.870, 10537.393, 406.429, 52812.985 24/12/17,18:41:31,05,07,1, 11.9,1,1, -1.870, 10537.418, 406.458, 52812.999 24/12/17,18:41:31,06,07,1, 11.9,1,1, -1.870, 10537.444, 406.426, 52813.014 24/12/17,18:41:31,07,07,1, 11.9,1,1, -1.870, 10537.431, 406.436, 52812.939 24/12/17,18:41:31,08,07,1, 11.9,1,1, -1.870, 10537.440, 406.428, 52813.034 24/12/17,18:41:31,09,07,1, 11.9,1,1, -1.870, 10537.452, 406.426, 52813.040 24/12/17,18:41:31,10,07,1, 11.9,1,1, -1.870, 10537.434, 406.448, 52813.098 24/12/17,18:41:31,11,07,1, 11.9,1,1, -1.870, 10537.456, 406.434, 52812.947 24/12/17,18:41:31,12,07,1, 11.9,1,1, -1.870, 10537.463, 406.427, 52812.944 24/12/17,18:41:31,13,07,1, 11.9,1,1, -1.870, 10537.487, 406.452, 52812.982 24/12/17,18:41:31,14,07,1, 11.9,1,1, -1.870, 10537.491, 406.417, 52813.006 24/12/17,18:41:31,15,07,1, 11.9,1,1, -1.870, 10537.485, 406.450, 52813.067 24/12/17,18:41:31,16,07,1, 11.9,1,1, -1.870, 10537.519, 406.440, 52813.021 24/12/17,18:41:31,17,07,1, 11.9,1,1, -1.870, 10537.520, 406.463, 52812.970 24/12/17,18:41:31,18,07,1, 11.9,1,1, -1.870, 10537.507, 406.450, 52813.045 24/12/17,18:41:31,19,07,1, 11.9,1,1, -1.870, 10537.511, 406.463, 52813.025 24/12/17,18:41:32,00,07,1, 11.9,1,1, -1.873, 10537.508, 406.463, 52813.025 24/12/17,18:41:32,01,07,1, 11.9,1,1, -1.873, 10537.542, 406.458, 52812.996 24/12/17,18:41:32,02,07,1, 11.9,1,1, -1.873, 10537.555, 406.483, 52813.028 24/12/17,18:41:32,03,07,1, 11.9,1,1, -1.873, 10537.572, 406.463, 52813.012 24/12/17,18:41:32,04,07,1, 11.9,1,1, -1.873, 10537.552, 406.472, 52813.010 24/12/17,18:41:32,05,07,1, 11.9,1,1, -1.873, 10537.606, 406.488, 52813.114 24/12/17,18:41:32,06,07,1, 11.9,1,1, -1.873, 10537.589, 406.481, 52812.998 24/12/17,18:41:32,07,07,1, 11.9,1,1, -1.873, 10537.587, 406.494, 52813.022 24/12/17,18:41:32,08,07,1, 11.9,1,1, -1.873, 10537.611, 406.484, 52813.004 24/12/17,18:41:32,09,07,1, 11.9,1,1, -1.873, 10537.597, 406.476, 52812.979 24/12/17,18:41:32,10,07,1, 11.9,1,1, -1.873, 10537.622, 406.483, 52813.079 24/12/17,18:41:32,11,07,1, 11.9,1,1, -1.873, 10537.622, 406.479, 52813.024 24/12/17,18:41:32,12,07,1, 11.9,1,1, -1.873, 10537.628, 406.494, 52812.979 24/12/17,18:41:32,13,07,1, 11.9,1,1, -1.873, 10537.656, 406.495, 52813.022 24/12/17,18:41:32,14,07,1, 11.9,1,1, -1.873, 10537.663, 406.473, 52812.979 24/12/17,18:41:32,15,07,1, 11.9,1,1, -1.873, 10537.657, 406.503, 52813.006 24/12/17,18:41:32,16,07,1, 11.9,1,1, -1.873, 10537.651, 406.482, 52812.957 24/12/17,18:41:32,17,07,1, 11.9,1,1, -1.873, 10537.652, 406.505, 52812.971 24/12/17,18:41:32,18,07,1, 11.9,1,1, -1.873, 10537.675, 406.494, 52813.025 24/12/17,18:41:32,19,07,1, 11.9,1,1, -1.873, 10537.677, 406.485, 52812.997 24/12/17,18:41:33,00,07,1, 11.9,1,1, -1.866, 10537.674, 406.485, 52812.997 24/12/17,18:41:33,01,07,1, 11.9,1,1, -1.866, 10537.689, 406.481, 52813.026 24/12/17,18:41:33,02,07,1, 11.9,1,1, -1.866, 10537.684, 406.492, 52813.005 24/12/17,18:41:33,03,07,1, 11.9,1,1, -1.866, 10537.693, 406.471, 52813.074 24/12/17,18:41:33,04,07,1, 11.9,1,1, -1.866, 10537.702, 406.481, 52812.989 24/12/17,18:41:33,05,07,1, 11.9,1,1, -1.866, 10537.700, 406.482, 52813.070 24/12/17,18:41:33,06,07,1, 11.9,1,1, -1.866, 10537.714, 406.481, 52813.043 24/12/17,18:41:33,07,07,1, 11.9,1,1, -1.866, 10537.701, 406.495, 52813.027 24/12/17,18:41:33,08,07,1, 11.9,1,1, -1.866, 10537.740, 406.469, 52813.008 24/12/17,18:41:33,09,07,1, 11.9,1,1, -1.866, 10537.732, 406.499, 52813.069 24/12/17,18:41:33,10,07,1, 11.9,1,1, -1.866, 10537.758, 406.489, 52813.024 24/12/17,18:41:33,11,07,1, 11.9,1,1, -1.866, 10537.731, 406.493, 52813.051 24/12/17,18:41:33,12,07,1, 11.9,1,1, -1.866, 10537.741, 406.509, 52813.034 24/12/17,18:41:33,13,07,1, 11.9,1,1, -1.866, 10537.780, 406.482, 52813.068 24/12/17,18:41:33,14,07,1, 11.9,1,1, -1.866, 10537.746, 406.479, 52813.076 24/12/17,18:41:33,15,07,1, 11.9,1,1, -1.866, 10537.777, 406.509, 52813.000 24/12/17,18:41:33,16,07,1, 11.9,1,1, -1.866, 10537.764, 406.494, 52813.059 24/12/17,18:41:33,17,07,1, 11.9,1,1, -1.866, 10537.772, 406.524, 52813.018 24/12/17,18:41:33,18,07,1, 11.9,1,1, -1.866, 10537.776, 406.490, 52812.979 24/12/17,18:41:33,19,07,1, 11.9,1,1, -1.866, 10537.779, 406.498, 52813.001 24/12/17,18:41:34,00,07,1, 11.9,1,1, -1.865, 10537.775, 406.498, 52813.001 24/12/17,18:41:34,01,07,1, 11.9,1,1, -1.865, 10537.781, 406.512, 52813.052 24/12/17,18:41:34,02,07,1, 11.9,1,1, -1.865, 10537.778, 406.515, 52813.043 24/12/17,18:41:34,03,07,1, 11.9,1,1, -1.865, 10537.811, 406.546, 52813.035 24/12/17,18:41:34,04,07,1, 11.9,1,1, -1.865, 10537.811, 406.512, 52812.980 24/12/17,18:41:34,05,07,1, 11.9,1,1, -1.865, 10537.816, 406.520, 52813.027 24/12/17,18:41:34,06,07,1, 11.9,1,1, -1.865, 10537.821, 406.502, 52813.055 24/12/17,18:41:34,07,07,1, 11.9,1,1, -1.865, 10537.802, 406.533, 52813.053 24/12/17,18:41:34,08,07,1, 11.9,1,1, -1.865, 10537.821, 406.516, 52813.005 24/12/17,18:41:34,09,07,1, 11.9,1,1, -1.865, 10537.818, 406.532, 52813.062 24/12/17,18:41:34,10,07,1, 11.9,1,1, -1.865, 10537.795, 406.530, 52813.078 24/12/17,18:41:34,11,07,1, 11.9,1,1, -1.865, 10537.845, 406.537, 52813.014 24/12/17,18:41:34,12,07,1, 11.9,1,1, -1.865, 10537.822, 406.517, 52813.049 24/12/17,18:41:34,13,07,1, 11.9,1,1, -1.865, 10537.821, 406.488, 52813.043 24/12/17,18:41:34,14,07,1, 11.9,1,1, -1.865, 10537.845, 406.507, 52813.015 24/12/17,18:41:34,15,07,1, 11.9,1,1, -1.865, 10537.832, 406.523, 52813.055 24/12/17,18:41:34,16,07,1, 11.9,1,1, -1.865, 10537.829, 406.519, 52813.078 24/12/17,18:41:34,17,07,1, 11.9,1,1, -1.865, 10537.828, 406.502, 52813.031 24/12/17,18:41:34,18,07,1, 11.9,1,1, -1.865, 10537.837, 406.500, 52813.049 24/12/17,18:41:34,19,07,1, 11.9,1,1, -1.865, 10537.833, 406.513, 52812.968 24/12/17,18:41:35,00,07,1, 12.0,1,1, -1.865, 10537.833, 406.513, 52812.968 24/12/17,18:41:35,01,07,1, 12.0,1,1, -1.865, 10537.858, 406.497, 52812.976 24/12/17,18:41:35,02,07,1, 12.0,1,1, -1.865, 10537.853, 406.535, 52813.040 24/12/17,18:41:35,03,07,1, 12.0,1,1, -1.865, 10537.865, 406.508, 52813.091 24/12/17,18:41:35,04,07,1, 12.0,1,1, -1.865, 10537.835, 406.512, 52813.093 24/12/17,18:41:35,05,07,1, 12.0,1,1, -1.865, 10537.862, 406.508, 52813.083 24/12/17,18:41:35,06,07,1, 12.0,1,1, -1.865, 10537.835, 406.516, 52813.099 24/12/17,18:41:35,07,07,1, 12.0,1,1, -1.865, 10537.883, 406.503, 52813.077 24/12/17,18:41:35,08,07,1, 12.0,1,1, -1.865, 10537.858, 406.488, 52813.026 24/12/17,18:41:35,09,07,1, 12.0,1,1, -1.865, 10537.842, 406.521, 52813.045 24/12/17,18:41:35,10,07,1, 12.0,1,1, -1.865, 10537.878, 406.502, 52812.993 24/12/17,18:41:35,11,07,1, 12.0,1,1, -1.865, 10537.855, 406.512, 52813.103 24/12/17,18:41:35,12,07,1, 12.0,1,1, -1.865, 10537.886, 406.525, 52813.010 24/12/17,18:41:35,13,07,1, 12.0,1,1, -1.865, 10537.882, 406.495, 52813.029 24/12/17,18:41:35,14,07,1, 12.0,1,1, -1.865, 10537.878, 406.522, 52813.003 24/12/17,18:41:35,15,07,1, 12.0,1,1, -1.865, 10537.868, 406.489, 52813.117 24/12/17,18:41:35,16,07,1, 12.0,1,1, -1.865, 10537.876, 406.501, 52813.094 24/12/17,18:41:35,17,07,1, 12.0,1,1, -1.865, 10537.881, 406.516, 52813.088 24/12/17,18:41:35,18,07,1, 12.0,1,1, -1.865, 10537.876, 406.491, 52813.109 24/12/17,18:41:35,19,07,1, 12.0,1,1, -1.865, 10537.870, 406.535, 52813.125 24/12/17,18:41:36,00,07,1, 11.9,1,1, -1.871, 10537.866, 406.535, 52813.125 24/12/17,18:41:36,01,07,1, 11.9,1,1, -1.871, 10537.862, 406.507, 52813.083 24/12/17,18:41:36,02,07,1, 11.9,1,1, -1.871, 10537.887, 406.531, 52813.102 24/12/17,18:41:36,03,07,1, 11.9,1,1, -1.871, 10537.871, 406.484, 52813.051 24/12/17,18:41:36,04,07,1, 11.9,1,1, -1.871, 10537.859, 406.499, 52813.085 24/12/17,18:41:36,05,07,1, 11.9,1,1, -1.871, 10537.899, 406.490, 52813.134 24/12/17,18:41:36,06,07,1, 11.9,1,1, -1.871, 10537.887, 406.489, 52813.092 24/12/17,18:41:36,07,07,1, 11.9,1,1, -1.871, 10537.885, 406.472, 52813.048 24/12/17,18:41:36,08,07,1, 11.9,1,1, -1.871, 10537.889, 406.488, 52813.091 24/12/17,18:41:36,09,07,1, 11.9,1,1, -1.871, 10537.866, 406.501, 52813.111 24/12/17,18:41:36,10,07,1, 11.9,1,1, -1.871, 10537.914, 406.489, 52813.073 24/12/17,18:41:36,11,07,1, 11.9,1,1, -1.871, 10537.863, 406.485, 52812.917 24/12/17,18:41:36,12,07,1, 11.9,1,1, -1.871, 10537.910, 406.508, 52813.056 24/12/17,18:41:36,13,07,1, 11.9,1,1, -1.871, 10537.914, 406.473, 52813.038 24/12/17,18:41:36,14,07,1, 11.9,1,1, -1.871, 10537.902, 406.492, 52813.062 24/12/17,18:41:36,15,07,1, 11.9,1,1, -1.871, 10537.903, 406.476, 52813.080 24/12/17,18:41:36,16,07,1, 11.9,1,1, -1.871, 10537.876, 406.473, 52813.010 24/12/17,18:41:36,17,07,1, 11.9,1,1, -1.871, 10537.879, 406.492, 52813.129 24/12/17,18:41:36,18,07,1, 11.9,1,1, -1.871, 10537.894, 406.471, 52813.023 24/12/17,18:41:36,19,07,1, 11.9,1,1, -1.871, 10537.896, 406.485, 52813.137 24/12/17,18:41:37,00,07,1, 11.9,1,1, -1.867, 10537.891, 406.485, 52813.137 24/12/17,18:41:37,01,07,1, 11.9,1,1, -1.867, 10537.880, 406.486, 52813.079 24/12/17,18:41:37,02,07,1, 11.9,1,1, -1.867, 10537.885, 406.480, 52813.047 24/12/17,18:41:37,03,07,1, 11.9,1,1, -1.867, 10537.888, 406.478, 52813.014 24/12/17,18:41:37,04,07,1, 11.9,1,1, -1.867, 10537.890, 406.492, 52813.060 24/12/17,18:41:37,05,07,1, 11.9,1,1, -1.867, 10537.868, 406.490, 52813.095 24/12/17,18:41:37,06,07,1, 11.9,1,1, -1.867, 10537.867, 406.505, 52813.107 24/12/17,18:41:37,07,07,1, 11.9,1,1, -1.867, 10537.874, 406.498, 52813.077 24/12/17,18:41:37,08,07,1, 11.9,1,1, -1.867, 10537.855, 406.480, 52813.111 24/12/17,18:41:37,09,07,1, 11.9,1,1, -1.867, 10537.857, 406.494, 52813.070 24/12/17,18:41:37,10,07,1, 11.9,1,1, -1.867, 10537.878, 406.476, 52813.054 24/12/17,18:41:37,11,07,1, 11.9,1,1, -1.867, 10537.854, 406.513, 52813.094 24/12/17,18:41:37,12,07,1, 11.9,1,1, -1.867, 10537.869, 406.495, 52813.164 24/12/17,18:41:37,13,07,1, 11.9,1,1, -1.867, 10537.862, 406.487, 52813.119 24/12/17,18:41:37,14,07,1, 11.9,1,1, -1.867, 10537.884, 406.477, 52813.145 24/12/17,18:41:37,15,07,1, 11.9,1,1, -1.867, 10537.858, 406.454, 52813.089 24/12/17,18:41:37,16,07,1, 11.9,1,1, -1.867, 10537.860, 406.473, 52813.077 24/12/17,18:41:37,17,07,1, 11.9,1,1, -1.867, 10537.861, 406.462, 52813.163 24/12/17,18:41:37,18,07,1, 11.9,1,1, -1.867, 10537.860, 406.454, 52813.067 24/12/17,18:41:37,19,07,1, 11.9,1,1, -1.867, 10537.875, 406.475, 52813.097 24/12/17,18:41:38,00,07,1, 11.9,1,1, -1.863, 10537.875, 406.475, 52813.097 24/12/17,18:41:38,01,07,1, 11.9,1,1, -1.863, 10537.865, 406.467, 52813.129 24/12/17,18:41:38,02,07,1, 11.9,1,1, -1.863, 10537.882, 406.451, 52813.122 24/12/17,18:41:38,03,07,1, 11.9,1,1, -1.863, 10537.877, 406.458, 52813.064 24/12/17,18:41:38,04,07,1, 11.9,1,1, -1.863, 10537.867, 406.463, 52813.168 24/12/17,18:41:38,05,07,1, 11.9,1,1, -1.863, 10537.859, 406.452, 52813.093 24/12/17,18:41:38,06,07,1, 11.9,1,1, -1.863, 10537.879, 406.466, 52813.074 24/12/17,18:41:38,07,07,1, 11.9,1,1, -1.863, 10537.876, 406.461, 52813.199 24/12/17,18:41:38,08,07,1, 11.9,1,1, -1.863, 10537.862, 406.444, 52813.182 24/12/17,18:41:38,09,07,1, 11.9,1,1, -1.863, 10537.879, 406.469, 52813.144 24/12/17,18:41:38,10,07,1, 11.9,1,1, -1.863, 10537.876, 406.469, 52813.133 24/12/17,18:41:38,11,07,1, 11.9,1,1, -1.863, 10537.879, 406.473, 52813.188 24/12/17,18:41:38,12,07,1, 11.9,1,1, -1.863, 10537.874, 406.467, 52813.139 24/12/17,18:41:38,13,07,1, 11.9,1,1, -1.863, 10537.867, 406.446, 52813.092 24/12/17,18:41:38,14,07,1, 11.9,1,1, -1.863, 10537.892, 406.480, 52813.096 24/12/17,18:41:38,15,07,1, 11.9,1,1, -1.863, 10537.878, 406.443, 52813.062 24/12/17,18:41:38,16,07,1, 11.9,1,1, -1.863, 10537.894, 406.481, 52813.149 24/12/17,18:41:38,17,07,1, 11.9,1,1, -1.863, 10537.930, 406.476, 52813.171 24/12/17,18:41:38,18,07,1, 11.9,1,1, -1.863, 10537.892, 406.439, 52813.126 24/12/17,18:41:38,19,07,1, 11.9,1,1, -1.863, 10537.898, 406.480, 52813.121 24/12/17,18:41:39,00,07,1, 11.9,1,1, -1.871, 10537.891, 406.480, 52813.121 24/12/17,18:41:39,01,07,1, 11.9,1,1, -1.871, 10537.882, 406.449, 52813.111 24/12/17,18:41:39,02,07,1, 11.9,1,1, -1.871, 10537.904, 406.443, 52813.139 24/12/17,18:41:39,03,07,1, 11.9,1,1, -1.871, 10537.898, 406.485, 52813.106 24/12/17,18:41:39,04,07,1, 11.9,1,1, -1.871, 10537.898, 406.492, 52813.236 24/12/17,18:41:39,05,07,1, 11.9,1,1, -1.871, 10537.882, 406.458, 52813.129 24/12/17,18:41:39,06,07,1, 11.9,1,1, -1.871, 10537.902, 406.475, 52813.200 24/12/17,18:41:39,07,07,1, 11.9,1,1, -1.871, 10537.873, 406.454, 52813.155 24/12/17,18:41:39,08,07,1, 11.9,1,1, -1.871, 10537.878, 406.445, 52813.165 24/12/17,18:41:39,09,07,1, 11.9,1,1, -1.871, 10537.908, 406.473, 52813.213 24/12/17,18:41:39,10,07,1, 11.9,1,1, -1.871, 10537.901, 406.445, 52813.141 24/12/17,18:41:39,11,07,1, 11.9,1,1, -1.871, 10537.919, 406.472, 52813.117 24/12/17,18:41:39,12,07,1, 11.9,1,1, -1.871, 10537.892, 406.448, 52813.125 24/12/17,18:41:39,13,07,1, 11.9,1,1, -1.871, 10537.909, 406.466, 52813.125 24/12/17,18:41:39,14,07,1, 11.9,1,1, -1.871, 10537.877, 406.454, 52813.139 24/12/17,18:41:39,15,07,1, 11.9,1,1, -1.871, 10537.896, 406.445, 52813.137 24/12/17,18:41:39,16,07,1, 11.9,1,1, -1.871, 10537.911, 406.471, 52813.197 24/12/17,18:41:39,17,07,1, 11.9,1,1, -1.871, 10537.897, 406.473, 52813.131 24/12/17,18:41:39,18,07,1, 11.9,1,1, -1.871, 10537.911, 406.463, 52813.129 24/12/17,18:41:39,19,07,1, 11.9,1,1, -1.871, 10537.918, 406.438, 52813.145 24/12/17,18:41:40,00,08,1, 11.9,1,1, -1.873, 10537.916, 406.438, 52813.145 24/12/17,18:41:40,01,08,1, 11.9,1,1, -1.873, 10537.897, 406.462, 52813.205 24/12/17,18:41:40,02,08,1, 11.9,1,1, -1.873, 10537.920, 406.467, 52813.156 24/12/17,18:41:40,03,08,1, 11.9,1,1, -1.873, 10537.920, 406.459, 52813.159 24/12/17,18:41:40,04,08,1, 11.9,1,1, -1.873, 10537.902, 406.484, 52813.170 24/12/17,18:41:40,05,08,1, 11.9,1,1, -1.873, 10537.919, 406.456, 52813.189 24/12/17,18:41:40,06,08,1, 11.9,1,1, -1.873, 10537.898, 406.497, 52813.173 24/12/17,18:41:40,07,08,1, 11.9,1,1, -1.873, 10537.911, 406.473, 52813.162 24/12/17,18:41:40,08,08,1, 11.9,1,1, -1.873, 10537.912, 406.464, 52813.162 24/12/17,18:41:40,09,08,1, 11.9,1,1, -1.873, 10537.916, 406.493, 52813.183 24/12/17,18:41:40,10,08,1, 11.9,1,1, -1.873, 10537.913, 406.467, 52813.140 24/12/17,18:41:40,11,08,1, 11.9,1,1, -1.873, 10537.918, 406.478, 52813.140 24/12/17,18:41:40,12,08,1, 11.9,1,1, -1.873, 10537.947, 406.453, 52813.182 24/12/17,18:41:40,13,08,1, 11.9,1,1, -1.873, 10537.933, 406.449, 52813.179 24/12/17,18:41:40,14,08,1, 11.9,1,1, -1.873, 10537.904, 406.498, 52813.259 24/12/17,18:41:40,15,08,1, 11.9,1,1, -1.873, 10537.961, 406.454, 52813.207 24/12/17,18:41:40,16,08,1, 11.9,1,1, -1.873, 10537.924, 406.496, 52813.227 24/12/17,18:41:40,17,08,1, 11.9,1,1, -1.873, 10537.949, 406.489, 52813.160 24/12/17,18:41:40,18,08,1, 11.9,1,1, -1.873, 10537.930, 406.455, 52813.184 24/12/17,18:41:40,19,08,1, 11.9,1,1, -1.873, 10537.947, 406.493, 52813.192 24/12/17,18:41:41,00,08,1, 12.0,1,1, -1.871, 10537.941, 406.493, 52813.192 24/12/17,18:41:41,01,08,1, 12.0,1,1, -1.871, 10537.934, 406.479, 52813.175 24/12/17,18:41:41,02,08,1, 12.0,1,1, -1.871, 10537.945, 406.476, 52813.165 24/12/17,18:41:41,03,08,1, 12.0,1,1, -1.871, 10537.928, 406.477, 52813.208 24/12/17,18:41:41,04,08,1, 12.0,1,1, -1.871, 10537.959, 406.485, 52813.234 24/12/17,18:41:41,05,08,1, 12.0,1,1, -1.871, 10537.967, 406.480, 52813.226 24/12/17,18:41:41,06,08,1, 12.0,1,1, -1.871, 10537.958, 406.478, 52813.143 24/12/17,18:41:41,07,08,1, 12.0,1,1, -1.871, 10537.944, 406.487, 52813.235 24/12/17,18:41:41,08,08,1, 12.0,1,1, -1.871, 10537.928, 406.480, 52813.163 24/12/17,18:41:41,09,08,1, 12.0,1,1, -1.871, 10537.957, 406.501, 52813.227 24/12/17,18:41:41,10,08,1, 12.0,1,1, -1.871, 10537.985, 406.486, 52813.223 24/12/17,18:41:41,11,08,1, 12.0,1,1, -1.871, 10537.964, 406.521, 52813.259 24/12/17,18:41:41,12,08,1, 12.0,1,1, -1.871, 10538.006, 406.477, 52813.106 24/12/17,18:41:41,13,08,1, 12.0,1,1, -1.871, 10537.991, 406.489, 52813.170 24/12/17,18:41:41,14,08,1, 12.0,1,1, -1.871, 10537.966, 406.510, 52813.237 24/12/17,18:41:41,15,08,1, 12.0,1,1, -1.871, 10537.980, 406.481, 52813.164 24/12/17,18:41:41,16,08,1, 12.0,1,1, -1.871, 10537.960, 406.519, 52813.201 24/12/17,18:41:41,17,08,1, 12.0,1,1, -1.871, 10537.978, 406.505, 52813.177 24/12/17,18:41:41,18,08,1, 12.0,1,1, -1.871, 10537.982, 406.506, 52813.241 24/12/17,18:41:41,19,08,1, 12.0,1,1, -1.871, 10537.984, 406.526, 52813.222 24/12/17,18:41:42,00,08,1, 11.9,1,1, -1.871, 10537.983, 406.526, 52813.222 24/12/17,18:41:42,01,08,1, 11.9,1,1, -1.871, 10537.991, 406.503, 52813.232 24/12/17,18:41:42,02,08,1, 11.9,1,1, -1.871, 10537.985, 406.509, 52813.154 24/12/17,18:41:42,03,08,1, 11.9,1,1, -1.871, 10538.007, 406.487, 52813.209 24/12/17,18:41:42,04,08,1, 11.9,1,1, -1.871, 10538.006, 406.537, 52813.261 24/12/17,18:41:42,05,08,1, 11.9,1,1, -1.871, 10538.004, 406.493, 52813.229 24/12/17,18:41:42,06,08,1, 11.9,1,1, -1.871, 10537.989, 406.514, 52813.172 24/12/17,18:41:42,07,08,1, 11.9,1,1, -1.871, 10538.003, 406.512, 52813.249 24/12/17,18:41:42,08,08,1, 11.9,1,1, -1.871, 10537.991, 406.511, 52813.187 24/12/17,18:41:42,09,08,1, 11.9,1,1, -1.871, 10538.031, 406.531, 52813.224 24/12/17,18:41:42,10,08,1, 11.9,1,1, -1.871, 10538.013, 406.488, 52813.195 24/12/17,18:41:42,11,08,1, 11.9,1,1, -1.871, 10538.034, 406.513, 52813.215 24/12/17,18:41:42,12,08,1, 11.9,1,1, -1.871, 10538.037, 406.506, 52813.228 24/12/17,18:41:42,13,08,1, 11.9,1,1, -1.871, 10538.010, 406.517, 52813.207 24/12/17,18:41:42,14,08,1, 11.9,1,1, -1.871, 10538.051, 406.534, 52813.206 24/12/17,18:41:42,15,08,1, 11.9,1,1, -1.871, 10538.057, 406.499, 52813.226 24/12/17,18:41:42,16,08,1, 11.9,1,1, -1.871, 10538.059, 406.540, 52813.182 24/12/17,18:41:42,17,08,1, 11.9,1,1, -1.871, 10538.074, 406.527, 52813.211 24/12/17,18:41:42,18,08,1, 11.9,1,1, -1.871, 10538.070, 406.497, 52813.186 24/12/17,18:41:42,19,08,1, 11.9,1,1, -1.871, 10538.090, 406.509, 52813.266 24/12/17,18:41:43,00,07,1, 12.0,1,1, -1.869, 10538.083, 406.509, 52813.266 24/12/17,18:41:43,01,07,1, 12.0,1,1, -1.869, 10538.074, 406.526, 52813.144 24/12/17,18:41:43,02,07,1, 12.0,1,1, -1.869, 10538.086, 406.520, 52813.217 24/12/17,18:41:43,03,07,1, 12.0,1,1, -1.869, 10538.075, 406.531, 52813.225 24/12/17,18:41:43,04,07,1, 12.0,1,1, -1.869, 10538.101, 406.547, 52813.199 24/12/17,18:41:43,05,07,1, 12.0,1,1, -1.869, 10538.103, 406.518, 52813.266 24/12/17,18:41:43,06,07,1, 12.0,1,1, -1.869, 10538.119, 406.534, 52813.192 24/12/17,18:41:43,07,07,1, 12.0,1,1, -1.869, 10538.120, 406.545, 52813.191 24/12/17,18:41:43,08,07,1, 12.0,1,1, -1.869, 10538.099, 406.518, 52813.155 24/12/17,18:41:43,09,07,1, 12.0,1,1, -1.869, 10538.116, 406.543, 52813.198 24/12/17,18:41:43,10,07,1, 12.0,1,1, -1.869, 10538.117, 406.523, 52813.256 24/12/17,18:41:43,11,07,1, 12.0,1,1, -1.869, 10538.129, 406.540, 52813.315 24/12/17,18:41:43,12,07,1, 12.0,1,1, -1.869, 10538.120, 406.531, 52813.268 24/12/17,18:41:43,13,07,1, 12.0,1,1, -1.869, 10538.146, 406.541, 52813.230 24/12/17,18:41:43,14,07,1, 12.0,1,1, -1.869, 10538.111, 406.542, 52813.201 24/12/17,18:41:43,15,07,1, 12.0,1,1, -1.869, 10538.153, 406.506, 52813.280 24/12/17,18:41:43,16,07,1, 12.0,1,1, -1.869, 10538.134, 406.545, 52813.221 24/12/17,18:41:43,17,07,1, 12.0,1,1, -1.869, 10538.158, 406.545, 52813.274 24/12/17,18:41:43,18,07,1, 12.0,1,1, -1.869, 10538.167, 406.518, 52813.184 24/12/17,18:41:43,19,07,1, 12.0,1,1, -1.869, 10538.172, 406.544, 52813.219 24/12/17,18:41:44,00,07,1, 11.9,1,1, -1.868, 10538.167, 406.544, 52813.219 24/12/17,18:41:44,01,07,1, 11.9,1,1, -1.868, 10538.167, 406.537, 52813.199 24/12/17,18:41:44,02,07,1, 11.9,1,1, -1.868, 10538.204, 406.524, 52813.283 24/12/17,18:41:44,03,07,1, 11.9,1,1, -1.868, 10538.180, 406.527, 52813.204 24/12/17,18:41:44,04,07,1, 11.9,1,1, -1.868, 10538.211, 406.552, 52813.240 24/12/17,18:41:44,05,07,1, 11.9,1,1, -1.868, 10538.219, 406.508, 52813.249 24/12/17,18:41:44,06,07,1, 11.9,1,1, -1.868, 10538.229, 406.562, 52813.268 24/12/17,18:41:44,07,07,1, 11.9,1,1, -1.868, 10538.211, 406.553, 52813.252 24/12/17,18:41:44,08,07,1, 11.9,1,1, -1.868, 10538.234, 406.538, 52813.253 24/12/17,18:41:44,09,07,1, 11.9,1,1, -1.868, 10538.232, 406.566, 52813.224 24/12/17,18:41:44,10,07,1, 11.9,1,1, -1.868, 10538.233, 406.538, 52813.300 24/12/17,18:41:44,11,07,1, 11.9,1,1, -1.868, 10538.240, 406.538, 52813.246 24/12/17,18:41:44,12,07,1, 11.9,1,1, -1.868, 10538.238, 406.548, 52813.264 24/12/17,18:41:44,13,07,1, 11.9,1,1, -1.868, 10538.243, 406.547, 52813.211 24/12/17,18:41:44,14,07,1, 11.9,1,1, -1.868, 10538.231, 406.568, 52813.255 24/12/17,18:41:44,15,07,1, 11.9,1,1, -1.868, 10538.236, 406.524, 52813.291 24/12/17,18:41:44,16,07,1, 11.9,1,1, -1.868, 10538.260, 406.554, 52813.289 24/12/17,18:41:44,17,07,1, 11.9,1,1, -1.868, 10538.249, 406.568, 52813.210 24/12/17,18:41:44,18,07,1, 11.9,1,1, -1.868, 10538.272, 406.547, 52813.303 24/12/17,18:41:44,19,07,1, 11.9,1,1, -1.868, 10538.248, 406.554, 52813.331 24/12/17,18:41:45,00,07,1, 11.9,1,1, -1.873, 10538.242, 406.554, 52813.331 24/12/17,18:41:45,01,07,1, 11.9,1,1, -1.873, 10538.282, 406.568, 52813.255 24/12/17,18:41:45,02,07,1, 11.9,1,1, -1.873, 10538.283, 406.557, 52813.260 24/12/17,18:41:45,03,07,1, 11.9,1,1, -1.873, 10538.292, 406.546, 52813.331 24/12/17,18:41:45,04,07,1, 11.9,1,1, -1.873, 10538.274, 406.551, 52813.347 24/12/17,18:41:45,05,07,1, 11.9,1,1, -1.873, 10538.332, 406.546, 52813.372 24/12/17,18:41:45,06,07,1, 11.9,1,1, -1.873, 10538.338, 406.547, 52813.335 24/12/17,18:41:45,07,07,1, 11.9,1,1, -1.873, 10538.335, 406.555, 52813.237 24/12/17,18:41:45,08,07,1, 11.9,1,1, -1.873, 10538.330, 406.562, 52813.228 24/12/17,18:41:45,09,07,1, 11.9,1,1, -1.873, 10538.325, 406.551, 52813.288 24/12/17,18:41:45,10,07,1, 11.9,1,1, -1.873, 10538.338, 406.556, 52813.288 24/12/17,18:41:45,11,07,1, 11.9,1,1, -1.873, 10538.324, 406.534, 52813.278 24/12/17,18:41:45,12,07,1, 11.9,1,1, -1.873, 10538.334, 406.555, 52813.261 24/12/17,18:41:45,13,07,1, 11.9,1,1, -1.873, 10538.338, 406.544, 52813.262 24/12/17,18:41:45,14,07,1, 11.9,1,1, -1.873, 10538.341, 406.548, 52813.272 24/12/17,18:41:45,15,07,1, 11.9,1,1, -1.873, 10538.370, 406.562, 52813.325 24/12/17,18:41:45,16,07,1, 11.9,1,1, -1.873, 10538.329, 406.554, 52813.342 24/12/17,18:41:45,17,07,1, 11.9,1,1, -1.873, 10538.339, 406.536, 52813.292 24/12/17,18:41:45,18,07,1, 11.9,1,1, -1.873, 10538.328, 406.561, 52813.238 24/12/17,18:41:45,19,07,1, 11.9,1,1, -1.873, 10538.364, 406.565, 52813.266 24/12/17,18:41:46,00,06,1, 11.9,1,1, -1.867, 10538.359, 406.565, 52813.266 24/12/17,18:41:46,01,06,1, 11.9,1,1, -1.867, 10538.370, 406.569, 52813.251 24/12/17,18:41:46,02,06,1, 11.9,1,1, -1.867, 10538.384, 406.549, 52813.240 24/12/17,18:41:46,03,06,1, 11.9,1,1, -1.867, 10538.360, 406.547, 52813.322 24/12/17,18:41:46,04,06,1, 11.9,1,1, -1.867, 10538.402, 406.557, 52813.265 24/12/17,18:41:46,05,06,1, 11.9,1,1, -1.867, 10538.377, 406.544, 52813.267 24/12/17,18:41:46,06,06,1, 11.9,1,1, -1.867, 10538.387, 406.551, 52813.222 24/12/17,18:41:46,07,06,1, 11.9,1,1, -1.867, 10538.379, 406.569, 52813.312 24/12/17,18:41:46,08,06,1, 11.9,1,1, -1.867, 10538.406, 406.547, 52813.328 24/12/17,18:41:46,09,06,1, 11.9,1,1, -1.867, 10538.400, 406.575, 52813.242 24/12/17,18:41:46,10,06,1, 11.9,1,1, -1.867, 10538.415, 406.537, 52813.222 24/12/17,18:41:46,11,06,1, 11.9,1,1, -1.867, 10538.446, 406.555, 52813.313 24/12/17,18:41:46,12,06,1, 11.9,1,1, -1.867, 10538.399, 406.552, 52813.352 24/12/17,18:41:46,13,06,1, 11.9,1,1, -1.867, 10538.422, 406.542, 52813.304 24/12/17,18:41:46,14,06,1, 11.9,1,1, -1.867, 10538.421, 406.566, 52813.267 24/12/17,18:41:46,15,06,1, 11.9,1,1, -1.867, 10538.434, 406.545, 52813.290 24/12/17,18:41:46,16,06,1, 11.9,1,1, -1.867, 10538.412, 406.538, 52813.312 24/12/17,18:41:46,17,06,1, 11.9,1,1, -1.867, 10538.447, 406.571, 52813.284 24/12/17,18:41:46,18,06,1, 11.9,1,1, -1.867, 10538.436, 406.532, 52813.330 24/12/17,18:41:46,19,06,1, 11.9,1,1, -1.867, 10538.432, 406.545, 52813.365 24/12/17,18:41:47,00,06,1, 11.9,1,1, -1.870, 10538.425, 406.545, 52813.365 24/12/17,18:41:47,01,06,1, 11.9,1,1, -1.870, 10538.448, 406.570, 52813.343 24/12/17,18:41:47,02,06,1, 11.9,1,1, -1.870, 10538.431, 406.557, 52813.320 24/12/17,18:41:47,03,06,1, 11.9,1,1, -1.870, 10538.429, 406.541, 52813.187 24/12/17,18:41:47,04,06,1, 11.9,1,1, -1.870, 10538.468, 406.542, 52813.295 24/12/17,18:41:47,05,06,1, 11.9,1,1, -1.870, 10538.459, 406.536, 52813.258 24/12/17,18:41:47,06,06,1, 11.9,1,1, -1.870, 10538.469, 406.537, 52813.290 24/12/17,18:41:47,07,06,1, 11.9,1,1, -1.870, 10538.461, 406.561, 52813.335 24/12/17,18:41:47,08,06,1, 11.9,1,1, -1.870, 10538.431, 406.536, 52813.334 24/12/17,18:41:47,09,06,1, 11.9,1,1, -1.870, 10538.468, 406.549, 52813.299 24/12/17,18:41:47,10,06,1, 11.9,1,1, -1.870, 10538.456, 406.512, 52813.354 24/12/17,18:41:47,11,06,1, 11.9,1,1, -1.870, 10538.439, 406.527, 52813.256 24/12/17,18:41:47,12,06,1, 11.9,1,1, -1.870, 10538.462, 406.551, 52813.368 24/12/17,18:41:47,13,06,1, 11.9,1,1, -1.870, 10538.444, 406.534, 52813.358 24/12/17,18:41:47,14,06,1, 11.9,1,1, -1.870, 10538.462, 406.542, 52813.329 24/12/17,18:41:47,15,06,1, 11.9,1,1, -1.870, 10538.465, 406.524, 52813.285 24/12/17,18:41:47,16,06,1, 11.9,1,1, -1.870, 10538.451, 406.577, 52813.307 24/12/17,18:41:47,17,06,1, 11.9,1,1, -1.870, 10538.460, 406.534, 52813.323 24/12/17,18:41:47,18,06,1, 11.9,1,1, -1.870, 10538.460, 406.543, 52813.342 24/12/17,18:41:47,19,06,1, 11.9,1,1, -1.870, 10538.461, 406.560, 52813.255 24/12/17,18:41:48,00,06,1, 12.0,1,1, -1.868, 10538.459, 406.560, 52813.255 24/12/17,18:41:48,01,06,1, 12.0,1,1, -1.868, 10538.475, 406.555, 52813.368 24/12/17,18:41:48,02,06,1, 12.0,1,1, -1.868, 10538.476, 406.551, 52813.327 24/12/17,18:41:48,03,06,1, 12.0,1,1, -1.868, 10538.461, 406.528, 52813.316 24/12/17,18:41:48,04,06,1, 12.0,1,1, -1.868, 10538.468, 406.556, 52813.374 24/12/17,18:41:48,05,06,1, 12.0,1,1, -1.868, 10538.465, 406.522, 52813.283 24/12/17,18:41:48,06,06,1, 12.0,1,1, -1.868, 10538.453, 406.513, 52813.282 24/12/17,18:41:48,07,06,1, 12.0,1,1, -1.868, 10538.496, 406.519, 52813.284 24/12/17,18:41:48,08,06,1, 12.0,1,1, -1.868, 10538.467, 406.510, 52813.291 24/12/17,18:41:48,09,06,1, 12.0,1,1, -1.868, 10538.486, 406.551, 52813.338 24/12/17,18:41:48,10,06,1, 12.0,1,1, -1.868, 10538.493, 406.506, 52813.320 24/12/17,18:41:48,11,06,1, 12.0,1,1, -1.868, 10538.476, 406.534, 52813.340 24/12/17,18:41:48,12,06,1, 12.0,1,1, -1.868, 10538.478, 406.525, 52813.279 24/12/17,18:41:48,13,06,1, 12.0,1,1, -1.868, 10538.471, 406.496, 52813.284 24/12/17,18:41:48,14,06,1, 12.0,1,1, -1.868, 10538.481, 406.518, 52813.322 24/12/17,18:41:48,15,06,1, 12.0,1,1, -1.868, 10538.477, 406.497, 52813.325 24/12/17,18:41:48,16,06,1, 12.0,1,1, -1.868, 10538.492, 406.533, 52813.553 24/12/17,18:41:48,17,06,1, 12.0,1,1, -1.868, 10538.533, 406.509, 52813.308 24/12/17,18:41:48,18,06,1, 12.0,1,1, -1.868, 10538.494, 406.490, 52813.306 24/12/17,18:41:48,19,06,1, 12.0,1,1, -1.868, 10538.476, 406.519, 52813.359 24/12/17,18:41:49,00,06,1, 11.9,1,1, -1.872, 10538.476, 406.519, 52813.359 24/12/17,18:41:49,01,06,1, 11.9,1,1, -1.872, 10538.495, 406.494, 52813.345 24/12/17,18:41:49,02,06,1, 11.9,1,1, -1.872, 10538.474, 406.495, 52813.309 24/12/17,18:41:49,03,06,1, 11.9,1,1, -1.872, 10538.488, 406.475, 52813.269 24/12/17,18:41:49,04,06,1, 11.9,1,1, -1.872, 10538.493, 406.478, 52813.333 24/12/17,18:41:49,05,06,1, 11.9,1,1, -1.872, 10538.494, 406.465, 52813.350 24/12/17,18:41:49,06,06,1, 11.9,1,1, -1.872, 10538.473, 406.479, 52813.296 24/12/17,18:41:49,07,06,1, 11.9,1,1, -1.872, 10538.500, 406.472, 52813.328 24/12/17,18:41:49,08,06,1, 11.9,1,1, -1.872, 10538.457, 406.466, 52813.319 24/12/17,18:41:49,09,06,1, 11.9,1,1, -1.872, 10538.473, 406.487, 52813.383 24/12/17,18:41:49,10,06,1, 11.9,1,1, -1.872, 10538.469, 406.451, 52813.321 24/12/17,18:41:49,11,06,1, 11.9,1,1, -1.872, 10538.465, 406.469, 52813.324 24/12/17,18:41:49,12,06,1, 11.9,1,1, -1.872, 10538.461, 406.486, 52813.332 24/12/17,18:41:49,13,06,1, 11.9,1,1, -1.872, 10538.461, 406.460, 52813.346 24/12/17,18:41:49,14,06,1, 11.9,1,1, -1.872, 10538.453, 406.489, 52813.297 24/12/17,18:41:49,15,06,1, 11.9,1,1, -1.872, 10538.445, 406.458, 52813.293 24/12/17,18:41:49,16,06,1, 11.9,1,1, -1.872, 10538.470, 406.486, 52813.341 24/12/17,18:41:49,17,06,1, 11.9,1,1, -1.872, 10538.470, 406.484, 52813.355 24/12/17,18:41:49,18,06,1, 11.9,1,1, -1.872, 10538.442, 406.445, 52813.333 24/12/17,18:41:49,19,06,1, 11.9,1,1, -1.872, 10538.468, 406.474, 52813.306 24/12/17,18:41:50,00,06,1, 12.0,1,1, -1.871, 10538.467, 406.474, 52813.306 24/12/17,18:41:50,01,06,1, 12.0,1,1, -1.871, 10538.434, 406.488, 52813.370 24/12/17,18:41:50,02,06,1, 12.0,1,1, -1.871, 10538.433, 406.482, 52813.344 24/12/17,18:41:50,03,06,1, 12.0,1,1, -1.871, 10538.457, 406.466, 52813.334 24/12/17,18:41:50,04,06,1, 12.0,1,1, -1.871, 10538.448, 406.491, 52813.367 24/12/17,18:41:50,05,06,1, 12.0,1,1, -1.871, 10538.455, 406.440, 52813.309 24/12/17,18:41:50,06,06,1, 12.0,1,1, -1.871, 10538.457, 406.491, 52813.391 24/12/17,18:41:50,07,06,1, 12.0,1,1, -1.871, 10538.445, 406.479, 52813.329 24/12/17,18:41:50,08,06,1, 12.0,1,1, -1.871, 10538.440, 406.456, 52813.370 24/12/17,18:41:50,09,06,1, 12.0,1,1, -1.871, 10538.448, 406.452, 52813.300 24/12/17,18:41:50,10,06,1, 12.0,1,1, -1.871, 10538.444, 406.441, 52813.317 24/12/17,18:41:50,11,06,1, 12.0,1,1, -1.871, 10538.445, 406.448, 52813.301 24/12/17,18:41:50,12,06,1, 12.0,1,1, -1.871, 10538.432, 406.474, 52813.398 24/12/17,18:41:50,13,06,1, 12.0,1,1, -1.871, 10538.427, 406.434, 52813.360 24/12/17,18:41:50,14,06,1, 12.0,1,1, -1.871, 10538.446, 406.472, 52813.418 24/12/17,18:41:50,15,06,1, 12.0,1,1, -1.871, 10538.435, 406.423, 52813.321 24/12/17,18:41:50,16,06,1, 12.0,1,1, -1.871, 10538.396, 406.475, 52813.387 24/12/17,18:41:50,17,06,1, 12.0,1,1, -1.871, 10538.405, 406.450, 52813.354 24/12/17,18:41:50,18,06,1, 12.0,1,1, -1.871, 10538.438, 406.438, 52813.341 24/12/17,18:41:50,19,06,1, 12.0,1,1, -1.871, 10538.425, 406.463, 52813.387 24/12/17,18:41:51,00,06,1, 11.9,1,1, -1.871, 10538.417, 406.463, 52813.387 24/12/17,18:41:51,01,06,1, 11.9,1,1, -1.871, 10538.417, 406.447, 52813.319 24/12/17,18:41:51,02,06,1, 11.9,1,1, -1.871, 10538.409, 406.424, 52813.382 24/12/17,18:41:51,03,06,1, 11.9,1,1, -1.871, 10538.368, 406.426, 52813.446 24/12/17,18:41:51,04,06,1, 11.9,1,1, -1.871, 10538.389, 406.463, 52813.384 24/12/17,18:41:51,05,06,1, 11.9,1,1, -1.871, 10538.392, 406.414, 52813.348 24/12/17,18:41:51,06,06,1, 11.9,1,1, -1.871, 10538.394, 406.434, 52813.343 24/12/17,18:41:51,07,06,1, 11.9,1,1, -1.871, 10538.381, 406.458, 52813.457 24/12/17,18:41:51,08,06,1, 11.9,1,1, -1.871, 10538.417, 406.427, 52813.307 24/12/17,18:41:51,09,06,1, 11.9,1,1, -1.871, 10538.385, 406.469, 52813.381 24/12/17,18:41:51,10,06,1, 11.9,1,1, -1.871, 10538.417, 406.438, 52813.384 24/12/17,18:41:51,11,06,1, 11.9,1,1, -1.871, 10538.394, 406.435, 52813.310 24/12/17,18:41:51,12,06,1, 11.9,1,1, -1.871, 10538.380, 406.438, 52813.363 24/12/17,18:41:51,13,06,1, 11.9,1,1, -1.871, 10538.369, 406.452, 52813.439 24/12/17,18:41:51,14,06,1, 11.9,1,1, -1.871, 10538.397, 406.464, 52813.385 24/12/17,18:41:51,15,06,1, 11.9,1,1, -1.871, 10538.375, 406.435, 52813.378 24/12/17,18:41:51,16,06,1, 11.9,1,1, -1.871, 10538.385, 406.446, 52813.357 24/12/17,18:41:51,17,06,1, 11.9,1,1, -1.871, 10538.404, 406.431, 52813.404 24/12/17,18:41:51,18,06,1, 11.9,1,1, -1.871, 10538.371, 406.463, 52813.423 24/12/17,18:41:51,19,06,1, 11.9,1,1, -1.871, 10538.370, 406.452, 52813.376 24/12/17,18:41:52,00,07,1, 12.0,1,1, -1.874, 10538.367, 406.452, 52813.376 24/12/17,18:41:52,01,07,1, 12.0,1,1, -1.874, 10538.367, 406.442, 52813.356 24/12/17,18:41:52,02,07,1, 12.0,1,1, -1.874, 10538.382, 406.455, 52813.431 24/12/17,18:41:52,03,07,1, 12.0,1,1, -1.874, 10538.371, 406.415, 52813.373 24/12/17,18:41:52,04,07,1, 12.0,1,1, -1.874, 10538.351, 406.463, 52813.466 24/12/17,18:41:52,05,07,1, 12.0,1,1, -1.874, 10538.352, 406.444, 52813.443 24/12/17,18:41:52,06,07,1, 12.0,1,1, -1.874, 10538.342, 406.450, 52813.437 24/12/17,18:41:52,07,07,1, 12.0,1,1, -1.874, 10538.361, 406.415, 52813.398 24/12/17,18:41:52,08,07,1, 12.0,1,1, -1.874, 10538.352, 406.429, 52813.414 24/12/17,18:41:52,09,07,1, 12.0,1,1, -1.874, 10538.378, 406.466, 52813.441 24/12/17,18:41:52,10,07,1, 12.0,1,1, -1.874, 10538.348, 406.435, 52813.402 24/12/17,18:41:52,11,07,1, 12.0,1,1, -1.874, 10538.355, 406.435, 52813.397 24/12/17,18:41:52,12,07,1, 12.0,1,1, -1.874, 10538.351, 406.435, 52813.413 24/12/17,18:41:52,13,07,1, 12.0,1,1, -1.874, 10538.355, 406.428, 52813.382 24/12/17,18:41:52,14,07,1, 12.0,1,1, -1.874, 10538.367, 406.455, 52813.441 24/12/17,18:41:52,15,07,1, 12.0,1,1, -1.874, 10538.357, 406.426, 52813.392 24/12/17,18:41:52,16,07,1, 12.0,1,1, -1.874, 10538.328, 406.423, 52813.344 24/12/17,18:41:52,17,07,1, 12.0,1,1, -1.874, 10538.349, 406.434, 52813.435 24/12/17,18:41:52,18,07,1, 12.0,1,1, -1.874, 10538.327, 406.441, 52813.349 24/12/17,18:41:52,19,07,1, 12.0,1,1, -1.874, 10538.335, 406.455, 52813.449 24/12/17,18:41:53,00,06,1, 12.0,1,1, -1.869, 10538.334, 406.455, 52813.449 24/12/17,18:41:53,01,06,1, 12.0,1,1, -1.869, 10538.341, 406.442, 52813.498 24/12/17,18:41:53,02,06,1, 12.0,1,1, -1.869, 10538.328, 406.445, 52813.440 24/12/17,18:41:53,03,06,1, 12.0,1,1, -1.869, 10538.322, 406.417, 52813.400 24/12/17,18:41:53,04,06,1, 12.0,1,1, -1.869, 10538.332, 406.466, 52813.445 24/12/17,18:41:53,05,06,1, 12.0,1,1, -1.869, 10538.313, 406.422, 52813.439 24/12/17,18:41:53,06,06,1, 12.0,1,1, -1.869, 10538.311, 406.416, 52813.396 24/12/17,18:41:53,07,06,1, 12.0,1,1, -1.869, 10538.304, 406.434, 52813.382 24/12/17,18:41:53,08,06,1, 12.0,1,1, -1.869, 10538.284, 406.405, 52813.422 24/12/17,18:41:53,09,06,1, 12.0,1,1, -1.869, 10538.315, 406.437, 52813.451 24/12/17,18:41:53,10,06,1, 12.0,1,1, -1.869, 10538.322, 406.432, 52813.431 24/12/17,18:41:53,11,06,1, 12.0,1,1, -1.869, 10538.280, 406.450, 52813.415 24/12/17,18:41:53,12,06,1, 12.0,1,1, -1.869, 10538.289, 406.437, 52813.423 24/12/17,18:41:53,13,06,1, 12.0,1,1, -1.869, 10538.267, 406.434, 52813.353 24/12/17,18:41:53,14,06,1, 12.0,1,1, -1.869, 10538.285, 406.441, 52813.485 24/12/17,18:41:53,15,06,1, 12.0,1,1, -1.869, 10538.278, 406.442, 52813.467 24/12/17,18:41:53,16,06,1, 12.0,1,1, -1.869, 10538.293, 406.447, 52813.368 24/12/17,18:41:53,17,06,1, 12.0,1,1, -1.869, 10538.280, 406.426, 52813.394 24/12/17,18:41:53,18,06,1, 12.0,1,1, -1.869, 10538.295, 406.433, 52813.469 24/12/17,18:41:53,19,06,1, 12.0,1,1, -1.869, 10538.290, 406.442, 52813.387 24/12/17,18:41:54,00,06,1, 11.9,1,1, -1.869, 10538.284, 406.442, 52813.387 24/12/17,18:41:54,01,06,1, 11.9,1,1, -1.869, 10538.294, 406.433, 52813.457 24/12/17,18:41:54,02,06,1, 11.9,1,1, -1.869, 10538.304, 406.442, 52813.483 24/12/17,18:41:54,03,06,1, 11.9,1,1, -1.869, 10538.281, 406.433, 52813.468 24/12/17,18:41:54,04,06,1, 11.9,1,1, -1.869, 10538.309, 406.443, 52813.461 24/12/17,18:41:54,05,06,1, 11.9,1,1, -1.869, 10538.302, 406.427, 52813.430 24/12/17,18:41:54,06,06,1, 11.9,1,1, -1.869, 10538.273, 406.449, 52813.455 24/12/17,18:41:54,07,06,1, 11.9,1,1, -1.869, 10538.260, 406.438, 52813.487 24/12/17,18:41:54,08,06,1, 11.9,1,1, -1.869, 10538.280, 406.439, 52813.521 24/12/17,18:41:54,09,06,1, 11.9,1,1, -1.869, 10538.272, 406.454, 52813.441 24/12/17,18:41:54,10,06,1, 11.9,1,1, -1.869, 10538.280, 406.427, 52813.457 24/12/17,18:41:54,11,06,1, 11.9,1,1, -1.869, 10538.291, 406.446, 52813.443 24/12/17,18:41:54,12,06,1, 11.9,1,1, -1.869, 10538.303, 406.436, 52813.441 24/12/17,18:41:54,13,06,1, 11.9,1,1, -1.869, 10538.303, 406.409, 52813.388 24/12/17,18:41:54,14,06,1, 11.9,1,1, -1.869, 10538.293, 406.450, 52813.412 24/12/17,18:41:54,15,06,1, 11.9,1,1, -1.869, 10538.281, 406.433, 52813.451 24/12/17,18:41:54,16,06,1, 11.9,1,1, -1.869, 10538.291, 406.442, 52813.488 24/12/17,18:41:54,17,06,1, 11.9,1,1, -1.869, 10538.307, 406.440, 52813.469 24/12/17,18:41:54,18,06,1, 11.9,1,1, -1.869, 10538.291, 406.431, 52813.490 24/12/17,18:41:54,19,06,1, 11.9,1,1, -1.869, 10538.296, 406.453, 52813.526 24/12/17,18:41:55,00,06,1, 11.9,1,1, -1.872, 10538.292, 406.453, 52813.526 24/12/17,18:41:55,01,06,1, 11.9,1,1, -1.872, 10538.270, 406.440, 52813.432 24/12/17,18:41:55,02,06,1, 11.9,1,1, -1.872, 10538.289, 406.455, 52813.495 24/12/17,18:41:55,03,06,1, 11.9,1,1, -1.872, 10538.289, 406.414, 52813.446 24/12/17,18:41:55,04,06,1, 11.9,1,1, -1.872, 10538.260, 406.441, 52813.492 24/12/17,18:41:55,05,06,1, 11.9,1,1, -1.872, 10538.281, 406.414, 52813.450 24/12/17,18:41:55,06,06,1, 11.9,1,1, -1.872, 10538.280, 406.416, 52813.431 24/12/17,18:41:55,07,06,1, 11.9,1,1, -1.872, 10538.282, 406.438, 52813.500 24/12/17,18:41:55,08,06,1, 11.9,1,1, -1.872, 10538.283, 406.403, 52813.456 24/12/17,18:41:55,09,06,1, 11.9,1,1, -1.872, 10538.299, 406.422, 52813.526 24/12/17,18:41:55,10,06,1, 11.9,1,1, -1.872, 10538.272, 406.416, 52813.516 24/12/17,18:41:55,11,06,1, 11.9,1,1, -1.872, 10538.245, 406.418, 52813.445 24/12/17,18:41:55,12,06,1, 11.9,1,1, -1.872, 10538.266, 406.449, 52813.509 24/12/17,18:41:55,13,06,1, 11.9,1,1, -1.872, 10538.261, 406.406, 52813.456 24/12/17,18:41:55,14,06,1, 11.9,1,1, -1.872, 10538.243, 406.416, 52813.484 24/12/17,18:41:55,15,06,1, 11.9,1,1, -1.872, 10538.280, 406.416, 52813.547 24/12/17,18:41:55,16,06,1, 11.9,1,1, -1.872, 10538.282, 406.423, 52813.494 24/12/17,18:41:55,17,06,1, 11.9,1,1, -1.872, 10538.253, 406.423, 52813.460 24/12/17,18:41:55,18,06,1, 11.9,1,1, -1.872, 10538.273, 406.401, 52813.489 24/12/17,18:41:55,19,06,1, 11.9,1,1, -1.872, 10538.247, 406.425, 52813.545 24/12/17,18:41:56,00,06,1, 11.9,1,1, -1.873, 10538.242, 406.425, 52813.545 24/12/17,18:41:56,01,06,1, 11.9,1,1, -1.873, 10538.239, 406.405, 52813.544 24/12/17,18:41:56,02,06,1, 11.9,1,1, -1.873, 10538.244, 406.450, 52813.550 24/12/17,18:41:56,03,06,1, 11.9,1,1, -1.873, 10538.297, 406.402, 52813.363 24/12/17,18:41:56,04,06,1, 11.9,1,1, -1.873, 10538.282, 406.416, 52813.534 24/12/17,18:41:56,05,06,1, 11.9,1,1, -1.873, 10538.268, 406.429, 52813.513 24/12/17,18:41:56,06,06,1, 11.9,1,1, -1.873, 10538.270, 406.404, 52813.458 24/12/17,18:41:56,07,06,1, 11.9,1,1, -1.873, 10538.253, 406.450, 52813.571 24/12/17,18:41:56,08,06,1, 11.9,1,1, -1.873, 10538.274, 406.415, 52813.469 24/12/17,18:41:56,09,06,1, 11.9,1,1, -1.873, 10538.271, 406.426, 52813.543 24/12/17,18:41:56,10,06,1, 11.9,1,1, -1.873, 10538.278, 406.430, 52813.535 24/12/17,18:41:56,11,06,1, 11.9,1,1, -1.873, 10538.253, 406.412, 52813.480 24/12/17,18:41:56,12,06,1, 11.9,1,1, -1.873, 10538.283, 406.452, 52813.551 24/12/17,18:41:56,13,06,1, 11.9,1,1, -1.873, 10538.277, 406.426, 52813.519 24/12/17,18:41:56,14,06,1, 11.9,1,1, -1.873, 10538.290, 406.453, 52813.557 24/12/17,18:41:56,15,06,1, 11.9,1,1, -1.873, 10538.271, 406.424, 52813.558 24/12/17,18:41:56,16,06,1, 11.9,1,1, -1.873, 10538.280, 406.417, 52813.551 24/12/17,18:41:56,17,06,1, 11.9,1,1, -1.873, 10538.277, 406.470, 52813.571 24/12/17,18:41:56,18,06,1, 11.9,1,1, -1.873, 10538.288, 406.425, 52813.420 24/12/17,18:41:56,19,06,1, 11.9,1,1, -1.873, 10538.297, 406.471, 52813.538 24/12/17,18:41:57,00,07,1, 11.9,1,1, -1.870, 10538.292, 406.471, 52813.538 24/12/17,18:41:57,01,07,1, 11.9,1,1, -1.870, 10538.266, 406.434, 52813.532 24/12/17,18:41:57,02,07,1, 11.9,1,1, -1.870, 10538.276, 406.465, 52813.625 24/12/17,18:41:57,03,07,1, 11.9,1,1, -1.870, 10538.255, 406.451, 52813.653 24/12/17,18:41:57,04,07,1, 11.9,1,1, -1.870, 10538.265, 406.450, 52813.600 24/12/17,18:41:57,05,07,1, 11.9,1,1, -1.870, 10538.260, 406.445, 52813.675 24/12/17,18:41:57,06,07,1, 11.9,1,1, -1.870, 10538.273, 406.448, 52813.624 24/12/17,18:41:57,07,07,1, 11.9,1,1, -1.870, 10538.260, 406.476, 52813.564 24/12/17,18:41:57,08,07,1, 11.9,1,1, -1.870, 10538.242, 406.458, 52813.615 24/12/17,18:41:57,09,07,1, 11.9,1,1, -1.870, 10538.242, 406.457, 52813.556 24/12/17,18:41:57,10,07,1, 11.9,1,1, -1.870, 10538.246, 406.475, 52813.555 24/12/17,18:41:57,11,07,1, 11.9,1,1, -1.870, 10538.217, 406.489, 52813.621 24/12/17,18:41:57,12,07,1, 11.9,1,1, -1.870, 10538.246, 406.452, 52813.658 24/12/17,18:41:57,13,07,1, 11.9,1,1, -1.870, 10538.251, 406.468, 52813.672 24/12/17,18:41:57,14,07,1, 11.9,1,1, -1.870, 10538.202, 406.455, 52813.665 24/12/17,18:41:57,15,07,1, 11.9,1,1, -1.870, 10538.247, 406.458, 52813.605 24/12/17,18:41:57,16,07,1, 11.9,1,1, -1.870, 10538.228, 406.464, 52813.703 24/12/17,18:41:57,17,07,1, 11.9,1,1, -1.870, 10538.218, 406.457, 52813.627 24/12/17,18:41:57,18,07,1, 11.9,1,1, -1.870, 10538.234, 406.462, 52813.615 24/12/17,18:41:57,19,07,1, 11.9,1,1, -1.870, 10538.240, 406.468, 52813.610 24/12/17,18:41:58,00,07,1, 12.0,1,1, -1.872, 10538.234, 406.468, 52813.610 24/12/17,18:41:58,01,07,1, 12.0,1,1, -1.872, 10538.211, 406.459, 52813.625 24/12/17,18:41:58,02,07,1, 12.0,1,1, -1.872, 10538.212, 406.461, 52813.664 24/12/17,18:41:58,03,07,1, 12.0,1,1, -1.872, 10538.227, 406.464, 52813.660 24/12/17,18:41:58,04,07,1, 12.0,1,1, -1.872, 10538.222, 406.477, 52813.656 24/12/17,18:41:58,05,07,1, 12.0,1,1, -1.872, 10538.216, 406.468, 52813.640 24/12/17,18:41:58,06,07,1, 12.0,1,1, -1.872, 10538.229, 406.471, 52813.658 24/12/17,18:41:58,07,07,1, 12.0,1,1, -1.872, 10538.208, 406.464, 52813.711 24/12/17,18:41:58,08,07,1, 12.0,1,1, -1.872, 10538.212, 406.457, 52813.640 24/12/17,18:41:58,09,07,1, 12.0,1,1, -1.872, 10538.209, 406.457, 52813.674 24/12/17,18:41:58,10,07,1, 12.0,1,1, -1.872, 10538.214, 406.454, 52813.749 24/12/17,18:41:58,11,07,1, 12.0,1,1, -1.872, 10538.202, 406.473, 52813.664 24/12/17,18:41:58,12,07,1, 12.0,1,1, -1.872, 10538.217, 406.471, 52813.619 24/12/17,18:41:58,13,07,1, 12.0,1,1, -1.872, 10538.232, 406.450, 52813.579 24/12/17,18:41:58,14,07,1, 12.0,1,1, -1.872, 10538.229, 406.466, 52813.609 24/12/17,18:41:58,15,07,1, 12.0,1,1, -1.872, 10538.233, 406.464, 52813.679 24/12/17,18:41:58,16,07,1, 12.0,1,1, -1.872, 10538.228, 406.473, 52813.685 24/12/17,18:41:58,17,07,1, 12.0,1,1, -1.872, 10538.222, 406.451, 52813.670 24/12/17,18:41:58,18,07,1, 12.0,1,1, -1.872, 10538.231, 406.470, 52813.606 24/12/17,18:41:58,19,07,1, 12.0,1,1, -1.872, 10538.230, 406.465, 52813.689 24/12/17,18:41:59,00,08,1, 11.9,1,1, -1.870, 10538.225, 406.465, 52813.689 24/12/17,18:41:59,01,08,1, 11.9,1,1, -1.870, 10538.224, 406.450, 52813.671 24/12/17,18:41:59,02,08,1, 11.9,1,1, -1.870, 10538.243, 406.443, 52813.662 24/12/17,18:41:59,03,08,1, 11.9,1,1, -1.870, 10538.226, 406.464, 52813.720 24/12/17,18:41:59,04,08,1, 11.9,1,1, -1.870, 10538.227, 406.463, 52813.715 24/12/17,18:41:59,05,08,1, 11.9,1,1, -1.870, 10538.205, 406.464, 52813.662 24/12/17,18:41:59,06,08,1, 11.9,1,1, -1.870, 10538.238, 406.480, 52813.684 24/12/17,18:41:59,07,08,1, 11.9,1,1, -1.870, 10538.235, 406.466, 52813.639 24/12/17,18:41:59,08,08,1, 11.9,1,1, -1.870, 10538.232, 406.461, 52813.630 24/12/17,18:41:59,09,08,1, 11.9,1,1, -1.870, 10538.240, 406.458, 52813.639 24/12/17,18:41:59,10,08,1, 11.9,1,1, -1.870, 10538.207, 406.470, 52813.684 24/12/17,18:41:59,11,08,1, 11.9,1,1, -1.870, 10538.222, 406.450, 52813.646 24/12/17,18:41:59,12,08,1, 11.9,1,1, -1.870, 10538.230, 406.465, 52813.590 24/12/17,18:41:59,13,08,1, 11.9,1,1, -1.870, 10538.218, 406.465, 52813.598 24/12/17,18:41:59,14,08,1, 11.9,1,1, -1.870, 10538.221, 406.442, 52813.722 24/12/17,18:41:59,15,08,1, 11.9,1,1, -1.870, 10538.237, 406.457, 52813.668 24/12/17,18:41:59,16,08,1, 11.9,1,1, -1.870, 10538.229, 406.471, 52813.663 24/12/17,18:41:59,17,08,1, 11.9,1,1, -1.870, 10538.221, 406.455, 52813.669 24/12/17,18:41:59,18,08,1, 11.9,1,1, -1.870, 10538.234, 406.445, 52813.668 24/12/17,18:41:59,19,08,1, 11.9,1,1, -1.870, 10538.225, 406.465, 52813.612 24/12/17,18:42:00,00,07,1, 11.9,1,1, -1.870, 10538.225, 406.465, 52813.612 24/12/17,18:42:00,01,07,1, 11.9,1,1, -1.870, 10538.234, 406.447, 52813.677 24/12/17,18:42:00,02,07,1, 11.9,1,1, -1.870, 10538.240, 406.456, 52813.637 24/12/17,18:42:00,03,07,1, 11.9,1,1, -1.870, 10538.258, 406.453, 52813.638 24/12/17,18:42:00,04,07,1, 11.9,1,1, -1.870, 10538.240, 406.439, 52813.609 24/12/17,18:42:00,05,07,1, 11.9,1,1, -1.870, 10538.261, 406.427, 52813.576 24/12/17,18:42:00,06,07,1, 11.9,1,1, -1.870, 10538.258, 406.441, 52813.637 24/12/17,18:42:00,07,07,1, 11.9,1,1, -1.870, 10538.282, 406.445, 52813.587 24/12/17,18:42:00,08,07,1, 11.9,1,1, -1.870, 10538.239, 406.455, 52813.585 24/12/17,18:42:00,09,07,1, 11.9,1,1, -1.870, 10538.258, 406.446, 52813.690 24/12/17,18:42:00,10,07,1, 11.9,1,1, -1.870, 10538.242, 406.436, 52813.676 24/12/17,18:42:00,11,07,1, 11.9,1,1, -1.870, 10538.234, 406.446, 52813.667 24/12/17,18:42:00,12,07,1, 11.9,1,1, -1.870, 10538.231, 406.415, 52813.602 24/12/17,18:42:00,13,07,1, 11.9,1,1, -1.870, 10538.246, 406.461, 52813.621 24/12/17,18:42:00,14,07,1, 11.9,1,1, -1.870, 10538.253, 406.442, 52813.634 24/12/17,18:42:00,15,07,1, 11.9,1,1, -1.870, 10538.229, 406.443, 52813.574 24/12/17,18:42:00,16,07,1, 11.9,1,1, -1.870, 10538.242, 406.457, 52813.677 24/12/17,18:42:00,17,07,1, 11.9,1,1, -1.870, 10538.271, 406.453, 52813.665 24/12/17,18:42:00,18,07,1, 11.9,1,1, -1.870, 10538.243, 406.459, 52813.650 24/12/17,18:42:00,19,07,1, 11.9,1,1, -1.870, 10538.261, 406.415, 52813.573 24/12/17,18:42:01,00,06,1, 11.9,1,1, -1.874, 10538.259, 406.415, 52813.573 24/12/17,18:42:01,01,06,1, 11.9,1,1, -1.874, 10538.269, 406.451, 52813.693 24/12/17,18:42:01,02,06,1, 11.9,1,1, -1.874, 10538.255, 406.424, 52813.695 24/12/17,18:42:01,03,06,1, 11.9,1,1, -1.874, 10538.242, 406.435, 52813.660 24/12/17,18:42:01,04,06,1, 11.9,1,1, -1.874, 10538.260, 406.449, 52813.672 24/12/17,18:42:01,05,06,1, 11.9,1,1, -1.874, 10538.261, 406.442, 52813.697 24/12/17,18:42:01,06,06,1, 11.9,1,1, -1.874, 10538.259, 406.435, 52813.658 24/12/17,18:42:01,07,06,1, 11.9,1,1, -1.874, 10538.262, 406.426, 52813.678 24/12/17,18:42:01,08,06,1, 11.9,1,1, -1.874, 10538.282, 406.449, 52813.642 24/12/17,18:42:01,09,06,1, 11.9,1,1, -1.874, 10538.288, 406.415, 52813.677 24/12/17,18:42:01,10,06,1, 11.9,1,1, -1.874, 10538.260, 406.427, 52813.650 24/12/17,18:42:01,11,06,1, 11.9,1,1, -1.874, 10538.246, 406.448, 52813.696 24/12/17,18:42:01,12,06,1, 11.9,1,1, -1.874, 10538.261, 406.406, 52813.641 24/12/17,18:42:01,13,06,1, 11.9,1,1, -1.874, 10538.259, 406.457, 52813.665 24/12/17,18:42:01,14,06,1, 11.9,1,1, -1.874, 10538.250, 406.431, 52813.722 24/12/17,18:42:01,15,06,1, 11.9,1,1, -1.874, 10538.260, 406.416, 52813.707 24/12/17,18:42:01,16,06,1, 11.9,1,1, -1.874, 10538.271, 406.446, 52813.717 24/12/17,18:42:01,17,06,1, 11.9,1,1, -1.874, 10538.249, 406.417, 52813.655 24/12/17,18:42:01,18,06,1, 11.9,1,1, -1.874, 10538.259, 406.425, 52813.618 24/12/17,18:42:01,19,06,1, 11.9,1,1, -1.874, 10538.272, 406.398, 52813.662 24/12/17,18:42:02,00,07,1, 11.9,1,1, -1.867, 10538.267, 406.398, 52813.662 24/12/17,18:42:02,01,07,1, 11.9,1,1, -1.867, 10538.282, 406.436, 52813.658 24/12/17,18:42:02,02,07,1, 11.9,1,1, -1.867, 10538.282, 406.388, 52813.660 24/12/17,18:42:02,03,07,1, 11.9,1,1, -1.867, 10538.299, 406.429, 52813.673 24/12/17,18:42:02,04,07,1, 11.9,1,1, -1.867, 10538.297, 406.409, 52813.684 24/12/17,18:42:02,05,07,1, 11.9,1,1, -1.867, 10538.323, 406.397, 52813.626 24/12/17,18:42:02,06,07,1, 11.9,1,1, -1.867, 10538.283, 406.422, 52813.648 24/12/17,18:42:02,07,07,1, 11.9,1,1, -1.867, 10538.292, 406.402, 52813.672 24/12/17,18:42:02,08,07,1, 11.9,1,1, -1.867, 10538.304, 406.432, 52813.720 24/12/17,18:42:02,09,07,1, 11.9,1,1, -1.867, 10538.296, 406.405, 52813.733 24/12/17,18:42:02,10,07,1, 11.9,1,1, -1.867, 10538.340, 406.421, 52813.612 24/12/17,18:42:02,11,07,1, 11.9,1,1, -1.867, 10538.299, 406.421, 52813.792 24/12/17,18:42:02,12,07,1, 11.9,1,1, -1.867, 10538.318, 406.409, 52813.772 24/12/17,18:42:02,13,07,1, 11.9,1,1, -1.867, 10538.312, 406.417, 52813.723 24/12/17,18:42:02,14,07,1, 11.9,1,1, -1.867, 10538.335, 406.420, 52813.714 24/12/17,18:42:02,15,07,1, 11.9,1,1, -1.867, 10538.319, 406.425, 52813.688 24/12/17,18:42:02,16,07,1, 11.9,1,1, -1.867, 10538.357, 406.422, 52813.724 24/12/17,18:42:02,17,07,1, 11.9,1,1, -1.867, 10538.342, 406.395, 52813.754 24/12/17,18:42:02,18,07,1, 11.9,1,1, -1.867, 10538.323, 406.408, 52813.677 24/12/17,18:42:02,19,07,1, 11.9,1,1, -1.867, 10538.339, 406.386, 52813.659 24/12/17,18:42:03,00,07,1, 11.8,1,1, -1.872, 10538.334, 406.386, 52813.659 24/12/17,18:42:03,01,07,1, 11.8,1,1, -1.872, 10538.327, 406.407, 52813.715 24/12/17,18:42:03,02,07,1, 11.8,1,1, -1.872, 10538.337, 406.384, 52813.675 24/12/17,18:42:03,03,07,1, 11.8,1,1, -1.872, 10538.369, 406.424, 52813.684 24/12/17,18:42:03,04,07,1, 11.8,1,1, -1.872, 10538.342, 406.419, 52813.751 24/12/17,18:42:03,05,07,1, 11.8,1,1, -1.872, 10538.329, 406.401, 52813.740 24/12/17,18:42:03,06,07,1, 11.8,1,1, -1.872, 10538.352, 406.407, 52813.734 24/12/17,18:42:03,07,07,1, 11.8,1,1, -1.872, 10538.327, 406.388, 52813.678 24/12/17,18:42:03,08,07,1, 11.8,1,1, -1.872, 10538.322, 406.430, 52813.714 24/12/17,18:42:03,09,07,1, 11.8,1,1, -1.872, 10538.338, 406.407, 52813.698 24/12/17,18:42:03,10,07,1, 11.8,1,1, -1.872, 10538.344, 406.413, 52813.675 24/12/17,18:42:03,11,07,1, 11.8,1,1, -1.872, 10538.342, 406.421, 52813.773 24/12/17,18:42:03,12,07,1, 11.8,1,1, -1.872, 10538.349, 406.398, 52813.713 24/12/17,18:42:03,13,07,1, 11.8,1,1, -1.872, 10538.370, 406.400, 52813.708 24/12/17,18:42:03,14,07,1, 11.8,1,1, -1.872, 10538.365, 406.394, 52813.667 24/12/17,18:42:03,15,07,1, 11.8,1,1, -1.872, 10538.365, 406.390, 52813.659 24/12/17,18:42:03,16,07,1, 11.8,1,1, -1.872, 10538.370, 406.430, 52813.699 24/12/17,18:42:03,17,07,1, 11.8,1,1, -1.872, 10538.384, 406.366, 52813.645 24/12/17,18:42:03,18,07,1, 11.8,1,1, -1.872, 10538.394, 406.392, 52813.726 24/12/17,18:42:03,19,07,1, 11.8,1,1, -1.872, 10538.359, 406.354, 52813.735 24/12/17,18:42:04,00,07,1, 11.9,1,1, -1.872, 10538.359, 406.354, 52813.735 24/12/17,18:42:04,01,07,1, 11.9,1,1, -1.872, 10538.384, 406.385, 52813.751 24/12/17,18:42:04,02,07,1, 11.9,1,1, -1.872, 10538.392, 406.358, 52813.731 24/12/17,18:42:04,03,07,1, 11.9,1,1, -1.872, 10538.383, 406.385, 52813.700 24/12/17,18:42:04,04,07,1, 11.9,1,1, -1.872, 10538.396, 406.346, 52813.727 24/12/17,18:42:04,05,07,1, 11.9,1,1, -1.872, 10538.414, 406.370, 52813.763 24/12/17,18:42:04,06,07,1, 11.9,1,1, -1.872, 10538.415, 406.360, 52813.760 24/12/17,18:42:04,07,07,1, 11.9,1,1, -1.872, 10538.407, 406.352, 52813.714 24/12/17,18:42:04,08,07,1, 11.9,1,1, -1.872, 10538.427, 406.353, 52813.716 24/12/17,18:42:04,09,07,1, 11.9,1,1, -1.872, 10538.432, 406.366, 52813.689 24/12/17,18:42:04,10,07,1, 11.9,1,1, -1.872, 10538.407, 406.385, 52813.738 24/12/17,18:42:04,11,07,1, 11.9,1,1, -1.872, 10538.369, 406.363, 52813.685 24/12/17,18:42:04,12,07,1, 11.9,1,1, -1.872, 10538.413, 406.352, 52813.664 24/12/17,18:42:04,13,07,1, 11.9,1,1, -1.872, 10538.408, 406.380, 52813.670 24/12/17,18:42:04,14,07,1, 11.9,1,1, -1.872, 10538.442, 406.364, 52813.662 24/12/17,18:42:04,15,07,1, 11.9,1,1, -1.872, 10538.417, 406.351, 52813.661 24/12/17,18:42:04,16,07,1, 11.9,1,1, -1.872, 10538.438, 406.361, 52813.673 24/12/17,18:42:04,17,07,1, 11.9,1,1, -1.872, 10538.447, 406.359, 52813.759 24/12/17,18:42:04,18,07,1, 11.9,1,1, -1.872, 10538.458, 406.370, 52813.735 24/12/17,18:42:04,19,07,1, 11.9,1,1, -1.872, 10538.437, 406.348, 52813.647 24/12/17,18:42:05,00,07,1, 11.9,1,1, -1.868, 10538.434, 406.348, 52813.647 24/12/17,18:42:05,01,07,1, 11.9,1,1, -1.868, 10538.435, 406.363, 52813.649 24/12/17,18:42:05,02,07,1, 11.9,1,1, -1.868, 10538.436, 406.351, 52813.692 24/12/17,18:42:05,03,07,1, 11.9,1,1, -1.868, 10538.452, 406.377, 52813.706 24/12/17,18:42:05,04,07,1, 11.9,1,1, -1.868, 10538.465, 406.355, 52813.718 24/12/17,18:42:05,05,07,1, 11.9,1,1, -1.868, 10538.461, 406.337, 52813.693 24/12/17,18:42:05,06,07,1, 11.9,1,1, -1.868, 10538.471, 406.368, 52813.734 24/12/17,18:42:05,07,07,1, 11.9,1,1, -1.868, 10538.461, 406.340, 52813.692 24/12/17,18:42:05,08,07,1, 11.9,1,1, -1.868, 10538.453, 406.359, 52813.741 24/12/17,18:42:05,09,07,1, 11.9,1,1, -1.868, 10538.479, 406.368, 52813.695 24/12/17,18:42:05,10,07,1, 11.9,1,1, -1.868, 10538.460, 406.370, 52813.680 24/12/17,18:42:05,11,07,1, 11.9,1,1, -1.868, 10538.484, 406.379, 52813.713 24/12/17,18:42:05,12,07,1, 11.9,1,1, -1.868, 10538.487, 406.346, 52813.665 24/12/17,18:42:05,13,07,1, 11.9,1,1, -1.868, 10538.493, 406.385, 52813.760 24/12/17,18:42:05,14,07,1, 11.9,1,1, -1.868, 10538.500, 406.357, 52813.697 24/12/17,18:42:05,15,07,1, 11.9,1,1, -1.868, 10538.517, 406.359, 52813.722 24/12/17,18:42:05,16,07,1, 11.9,1,1, -1.868, 10538.497, 406.368, 52813.693 24/12/17,18:42:05,17,07,1, 11.9,1,1, -1.868, 10538.499, 406.359, 52813.773 24/12/17,18:42:05,18,07,1, 11.9,1,1, -1.868, 10538.517, 406.351, 52813.720 24/12/17,18:42:05,19,07,1, 11.9,1,1, -1.868, 10538.524, 406.345, 52813.686 24/12/17,18:42:06,00,06,1, 12.0,1,1, -1.869, 10538.517, 406.345, 52813.686 24/12/17,18:42:06,01,06,1, 12.0,1,1, -1.869, 10538.550, 406.368, 52813.699 24/12/17,18:42:06,02,06,1, 12.0,1,1, -1.869, 10538.531, 406.328, 52813.764 24/12/17,18:42:06,03,06,1, 12.0,1,1, -1.869, 10538.497, 406.362, 52813.744 24/12/17,18:42:06,04,06,1, 12.0,1,1, -1.869, 10538.536, 406.325, 52813.715 24/12/17,18:42:06,05,06,1, 12.0,1,1, -1.869, 10538.538, 406.335, 52813.675 24/12/17,18:42:06,06,06,1, 12.0,1,1, -1.869, 10538.547, 406.359, 52813.742 24/12/17,18:42:06,07,06,1, 12.0,1,1, -1.869, 10538.539, 406.332, 52813.693 24/12/17,18:42:06,08,06,1, 12.0,1,1, -1.869, 10538.528, 406.338, 52813.747 24/12/17,18:42:06,09,06,1, 12.0,1,1, -1.869, 10538.545, 406.337, 52813.721 24/12/17,18:42:06,10,06,1, 12.0,1,1, -1.869, 10538.534, 406.350, 52813.716 24/12/17,18:42:06,11,06,1, 12.0,1,1, -1.869, 10538.562, 406.343, 52813.697 24/12/17,18:42:06,12,06,1, 12.0,1,1, -1.869, 10538.568, 406.334, 52813.749 24/12/17,18:42:06,13,06,1, 12.0,1,1, -1.869, 10538.551, 406.345, 52813.714 24/12/17,18:42:06,14,06,1, 12.0,1,1, -1.869, 10538.534, 406.344, 52813.767 24/12/17,18:42:06,15,06,1, 12.0,1,1, -1.869, 10538.543, 406.330, 52813.673 24/12/17,18:42:06,16,06,1, 12.0,1,1, -1.869, 10538.558, 406.321, 52813.761 24/12/17,18:42:06,17,06,1, 12.0,1,1, -1.869, 10538.579, 406.328, 52813.741 24/12/17,18:42:06,18,06,1, 12.0,1,1, -1.869, 10538.536, 406.324, 52813.771 24/12/17,18:42:06,19,06,1, 12.0,1,1, -1.869, 10538.575, 406.320, 52813.764 24/12/17,18:42:07,00,07,1, 12.0,1,1, -1.871, 10538.567, 406.320, 52813.764 24/12/17,18:42:07,01,07,1, 12.0,1,1, -1.871, 10538.564, 406.336, 52813.769 24/12/17,18:42:07,02,07,1, 12.0,1,1, -1.871, 10538.581, 406.316, 52813.751 24/12/17,18:42:07,03,07,1, 12.0,1,1, -1.871, 10538.566, 406.310, 52813.709 24/12/17,18:42:07,04,07,1, 12.0,1,1, -1.871, 10538.565, 406.335, 52813.702 24/12/17,18:42:07,05,07,1, 12.0,1,1, -1.871, 10538.586, 406.315, 52813.721 24/12/17,18:42:07,06,07,1, 12.0,1,1, -1.871, 10538.597, 406.325, 52813.689 24/12/17,18:42:07,07,07,1, 12.0,1,1, -1.871, 10538.582, 406.300, 52813.709 24/12/17,18:42:07,08,07,1, 12.0,1,1, -1.871, 10538.601, 406.313, 52813.751 24/12/17,18:42:07,09,07,1, 12.0,1,1, -1.871, 10538.587, 406.328, 52813.750 24/12/17,18:42:07,10,07,1, 12.0,1,1, -1.871, 10538.606, 406.294, 52813.712 24/12/17,18:42:07,11,07,1, 12.0,1,1, -1.871, 10538.581, 406.323, 52813.762 24/12/17,18:42:07,12,07,1, 12.0,1,1, -1.871, 10538.592, 406.289, 52813.665 24/12/17,18:42:07,13,07,1, 12.0,1,1, -1.871, 10538.600, 406.305, 52813.781 24/12/17,18:42:07,14,07,1, 12.0,1,1, -1.871, 10538.602, 406.332, 52813.770 24/12/17,18:42:07,15,07,1, 12.0,1,1, -1.871, 10538.587, 406.313, 52813.800 24/12/17,18:42:07,16,07,1, 12.0,1,1, -1.871, 10538.592, 406.285, 52813.746 24/12/17,18:42:07,17,07,1, 12.0,1,1, -1.871, 10538.605, 406.283, 52813.742 24/12/17,18:42:07,18,07,1, 12.0,1,1, -1.871, 10538.614, 406.282, 52813.735 24/12/17,18:42:07,19,07,1, 12.0,1,1, -1.871, 10538.598, 406.314, 52813.740 24/12/17,18:42:08,00,06,1, 11.9,1,1, -1.872, 10538.592, 406.314, 52813.740 24/12/17,18:42:08,01,06,1, 11.9,1,1, -1.872, 10538.633, 406.300, 52813.802 24/12/17,18:42:08,02,06,1, 11.9,1,1, -1.872, 10538.621, 406.262, 52813.754 24/12/17,18:42:08,03,06,1, 11.9,1,1, -1.872, 10538.617, 406.296, 52813.747 24/12/17,18:42:08,04,06,1, 11.9,1,1, -1.872, 10538.610, 406.302, 52813.795 24/12/17,18:42:08,05,06,1, 11.9,1,1, -1.872, 10538.632, 406.259, 52813.742 24/12/17,18:42:08,06,06,1, 11.9,1,1, -1.872, 10538.627, 406.300, 52813.813 24/12/17,18:42:08,07,06,1, 11.9,1,1, -1.872, 10538.631, 406.285, 52813.726 24/12/17,18:42:08,08,06,1, 11.9,1,1, -1.872, 10538.631, 406.290, 52813.721 24/12/17,18:42:08,09,06,1, 11.9,1,1, -1.872, 10538.644, 406.275, 52813.751 24/12/17,18:42:08,10,06,1, 11.9,1,1, -1.872, 10538.613, 406.256, 52813.795 24/12/17,18:42:08,11,06,1, 11.9,1,1, -1.872, 10538.617, 406.269, 52813.788 24/12/17,18:42:08,12,06,1, 11.9,1,1, -1.872, 10538.627, 406.268, 52813.793 24/12/17,18:42:08,13,06,1, 11.9,1,1, -1.872, 10538.637, 406.254, 52813.752 24/12/17,18:42:08,14,06,1, 11.9,1,1, -1.872, 10538.622, 406.287, 52813.839 24/12/17,18:42:08,15,06,1, 11.9,1,1, -1.872, 10538.612, 406.238, 52813.796 24/12/17,18:42:08,16,06,1, 11.9,1,1, -1.872, 10538.642, 406.261, 52813.744 24/12/17,18:42:08,17,06,1, 11.9,1,1, -1.872, 10538.663, 406.237, 52813.740 24/12/17,18:42:08,18,06,1, 11.9,1,1, -1.872, 10538.640, 406.261, 52813.782 24/12/17,18:42:08,19,06,1, 11.9,1,1, -1.872, 10538.650, 406.279, 52813.867 24/12/17,18:42:09,00,06,1, 12.0,1,1, -1.869, 10538.642, 406.279, 52813.867 24/12/17,18:42:09,01,06,1, 12.0,1,1, -1.869, 10538.629, 406.241, 52813.850 24/12/17,18:42:09,02,06,1, 12.0,1,1, -1.869, 10538.645, 406.248, 52813.767 24/12/17,18:42:09,03,06,1, 12.0,1,1, -1.869, 10538.636, 406.240, 52813.760 24/12/17,18:42:09,04,06,1, 12.0,1,1, -1.869, 10538.644, 406.258, 52813.803 24/12/17,18:42:09,05,06,1, 12.0,1,1, -1.869, 10538.658, 406.229, 52813.767 24/12/17,18:42:09,06,06,1, 12.0,1,1, -1.869, 10538.656, 406.244, 52813.746 24/12/17,18:42:09,07,06,1, 12.0,1,1, -1.869, 10538.631, 406.246, 52813.827 24/12/17,18:42:09,08,06,1, 12.0,1,1, -1.869, 10538.643, 406.244, 52813.758 24/12/17,18:42:09,09,06,1, 12.0,1,1, -1.869, 10538.678, 406.230, 52813.780 24/12/17,18:42:09,10,06,1, 12.0,1,1, -1.869, 10538.637, 406.219, 52813.745 24/12/17,18:42:09,11,06,1, 12.0,1,1, -1.869, 10538.652, 406.240, 52813.768 24/12/17,18:42:09,12,06,1, 12.0,1,1, -1.869, 10538.640, 406.226, 52813.825 24/12/17,18:42:09,13,06,1, 12.0,1,1, -1.869, 10538.648, 406.182, 52813.735 24/12/17,18:42:09,14,06,1, 12.0,1,1, -1.869, 10538.635, 406.253, 52813.789 24/12/17,18:42:09,15,06,1, 12.0,1,1, -1.869, 10538.666, 406.242, 52813.887 24/12/17,18:42:09,16,06,1, 12.0,1,1, -1.869, 10538.665, 406.253, 52813.847 24/12/17,18:42:09,17,06,1, 12.0,1,1, -1.869, 10538.670, 406.238, 52813.816 24/12/17,18:42:09,18,06,1, 12.0,1,1, -1.869, 10538.659, 406.250, 52813.737 24/12/17,18:42:09,19,06,1, 12.0,1,1, -1.869, 10538.663, 406.255, 52813.862 24/12/17,18:42:10,00,07,1, 11.9,1,1, -1.872, 10538.659, 406.255, 52813.862 24/12/17,18:42:10,01,07,1, 11.9,1,1, -1.872, 10538.670, 406.234, 52813.748 24/12/17,18:42:10,02,07,1, 11.9,1,1, -1.872, 10538.702, 406.224, 52813.778 24/12/17,18:42:10,03,07,1, 11.9,1,1, -1.872, 10538.673, 406.214, 52813.738 24/12/17,18:42:10,04,07,1, 11.9,1,1, -1.872, 10538.654, 406.231, 52813.840 24/12/17,18:42:10,05,07,1, 11.9,1,1, -1.872, 10538.693, 406.216, 52813.829 24/12/17,18:42:10,06,07,1, 11.9,1,1, -1.872, 10538.662, 406.224, 52813.790 24/12/17,18:42:10,07,07,1, 11.9,1,1, -1.872, 10538.675, 406.222, 52813.823 24/12/17,18:42:10,08,07,1, 11.9,1,1, -1.872, 10538.672, 406.203, 52813.765 24/12/17,18:42:10,09,07,1, 11.9,1,1, -1.872, 10538.687, 406.224, 52813.780 24/12/17,18:42:10,10,07,1, 11.9,1,1, -1.872, 10538.683, 406.225, 52813.808 24/12/17,18:42:10,11,07,1, 11.9,1,1, -1.872, 10538.685, 406.218, 52813.849 24/12/17,18:42:10,12,07,1, 11.9,1,1, -1.872, 10538.664, 406.185, 52813.795 24/12/17,18:42:10,13,07,1, 11.9,1,1, -1.872, 10538.644, 406.218, 52813.770 24/12/17,18:42:10,14,07,1, 11.9,1,1, -1.872, 10538.710, 406.214, 52813.817 24/12/17,18:42:10,15,07,1, 11.9,1,1, -1.872, 10538.664, 406.203, 52813.833 24/12/17,18:42:10,16,07,1, 11.9,1,1, -1.872, 10538.685, 406.234, 52813.831 24/12/17,18:42:10,17,07,1, 11.9,1,1, -1.872, 10538.697, 406.207, 52813.842 24/12/17,18:42:10,18,07,1, 11.9,1,1, -1.872, 10538.681, 406.192, 52813.795 24/12/17,18:42:10,19,07,1, 11.9,1,1, -1.872, 10538.678, 406.181, 52813.818 24/12/17,18:42:11,00,08,1, 11.9,1,1, -1.866, 10538.676, 406.181, 52813.818 24/12/17,18:42:11,01,08,1, 11.9,1,1, -1.866, 10538.645, 406.179, 52813.791 24/12/17,18:42:11,02,08,1, 11.9,1,1, -1.866, 10538.652, 406.192, 52813.855 24/12/17,18:42:11,03,08,1, 11.9,1,1, -1.866, 10538.653, 406.199, 52813.760 24/12/17,18:42:11,04,08,1, 11.9,1,1, -1.866, 10538.671, 406.184, 52813.825 24/12/17,18:42:11,05,08,1, 11.9,1,1, -1.866, 10538.661, 406.182, 52813.817 24/12/17,18:42:11,06,08,1, 11.9,1,1, -1.866, 10538.677, 406.195, 52813.877 24/12/17,18:42:11,07,08,1, 11.9,1,1, -1.866, 10538.672, 406.186, 52813.833 24/12/17,18:42:11,08,08,1, 11.9,1,1, -1.866, 10538.671, 406.181, 52813.743 24/12/17,18:42:11,09,08,1, 11.9,1,1, -1.866, 10538.662, 406.182, 52813.838 24/12/17,18:42:11,10,08,1, 11.9,1,1, -1.866, 10538.660, 406.177, 52813.843 24/12/17,18:42:11,11,08,1, 11.9,1,1, -1.866, 10538.657, 406.186, 52813.858 24/12/17,18:42:11,12,08,1, 11.9,1,1, -1.866, 10538.650, 406.186, 52813.810 24/12/17,18:42:11,13,08,1, 11.9,1,1, -1.866, 10538.663, 406.171, 52813.794 24/12/17,18:42:11,14,08,1, 11.9,1,1, -1.866, 10538.670, 406.204, 52813.848 24/12/17,18:42:11,15,08,1, 11.9,1,1, -1.866, 10538.666, 406.178, 52813.763 24/12/17,18:42:11,16,08,1, 11.9,1,1, -1.866, 10538.664, 406.167, 52813.882 24/12/17,18:42:11,17,08,1, 11.9,1,1, -1.866, 10538.693, 406.173, 52813.852 24/12/17,18:42:11,18,08,1, 11.9,1,1, -1.866, 10538.656, 406.179, 52813.812 24/12/17,18:42:11,19,08,1, 11.9,1,1, -1.866, 10538.666, 406.198, 52814.119 24/12/17,18:42:12,00,08,1, 11.9,1,1, -1.869, 10538.659, 406.198, 52814.119 24/12/17,18:42:12,01,08,1, 11.9,1,1, -1.869, 10538.684, 406.173, 52813.801 24/12/17,18:42:12,02,08,1, 11.9,1,1, -1.869, 10538.700, 406.157, 52813.773 24/12/17,18:42:12,03,08,1, 11.9,1,1, -1.869, 10538.712, 406.156, 52813.766 24/12/17,18:42:12,04,08,1, 11.9,1,1, -1.869, 10538.686, 406.172, 52813.808 24/12/17,18:42:12,05,08,1, 11.9,1,1, -1.869, 10538.676, 406.134, 52813.799 24/12/17,18:42:12,06,08,1, 11.9,1,1, -1.869, 10538.656, 406.189, 52813.821 24/12/17,18:42:12,07,08,1, 11.9,1,1, -1.869, 10538.725, 406.146, 52813.791 24/12/17,18:42:12,08,08,1, 11.9,1,1, -1.869, 10538.650, 406.157, 52813.822 24/12/17,18:42:12,09,08,1, 11.9,1,1, -1.869, 10538.656, 406.174, 52813.818 24/12/17,18:42:12,10,08,1, 11.9,1,1, -1.869, 10538.685, 406.150, 52813.913 24/12/17,18:42:12,11,08,1, 11.9,1,1, -1.869, 10538.643, 406.165, 52813.890 24/12/17,18:42:12,12,08,1, 11.9,1,1, -1.869, 10538.672, 406.148, 52813.841 24/12/17,18:42:12,13,08,1, 11.9,1,1, -1.869, 10538.683, 406.133, 52813.846 24/12/17,18:42:12,14,08,1, 11.9,1,1, -1.869, 10538.685, 406.154, 52813.848 24/12/17,18:42:12,15,08,1, 11.9,1,1, -1.869, 10538.652, 406.137, 52813.862 24/12/17,18:42:12,16,08,1, 11.9,1,1, -1.869, 10538.677, 406.171, 52813.882 24/12/17,18:42:12,17,08,1, 11.9,1,1, -1.869, 10538.672, 406.141, 52813.896 24/12/17,18:42:12,18,08,1, 11.9,1,1, -1.869, 10538.664, 406.146, 52813.847 24/12/17,18:42:12,19,08,1, 11.9,1,1, -1.869, 10538.687, 406.134, 52813.884 24/12/17,18:42:13,00,07,1, 11.9,1,1, -1.871, 10538.684, 406.134, 52813.884 24/12/17,18:42:13,01,07,1, 11.9,1,1, -1.871, 10538.689, 406.156, 52813.824 24/12/17,18:42:13,02,07,1, 11.9,1,1, -1.871, 10538.703, 406.164, 52813.819 24/12/17,18:42:13,03,07,1, 11.9,1,1, -1.871, 10538.724, 406.153, 52813.831 24/12/17,18:42:13,04,07,1, 11.9,1,1, -1.871, 10538.660, 406.153, 52813.801 24/12/17,18:42:13,05,07,1, 11.9,1,1, -1.871, 10538.689, 406.120, 52813.823 24/12/17,18:42:13,06,07,1, 11.9,1,1, -1.871, 10538.685, 406.154, 52813.906 24/12/17,18:42:13,07,07,1, 11.9,1,1, -1.871, 10538.663, 406.152, 52813.893 24/12/17,18:42:13,08,07,1, 11.9,1,1, -1.871, 10538.693, 406.128, 52813.898 24/12/17,18:42:13,09,07,1, 11.9,1,1, -1.871, 10538.714, 406.141, 52813.869 24/12/17,18:42:13,10,07,1, 11.9,1,1, -1.871, 10538.711, 406.126, 52813.936 24/12/17,18:42:13,11,07,1, 11.9,1,1, -1.871, 10538.671, 406.137, 52813.825 24/12/17,18:42:13,12,07,1, 11.9,1,1, -1.871, 10538.710, 406.118, 52813.891 24/12/17,18:42:13,13,07,1, 11.9,1,1, -1.871, 10538.694, 406.089, 52813.839 24/12/17,18:42:13,14,07,1, 11.9,1,1, -1.871, 10538.694, 406.132, 52813.859 24/12/17,18:42:13,15,07,1, 11.9,1,1, -1.871, 10538.721, 406.113, 52813.838 24/12/17,18:42:13,16,07,1, 11.9,1,1, -1.871, 10538.682, 406.121, 52813.832 24/12/17,18:42:13,17,07,1, 11.9,1,1, -1.871, 10538.730, 406.129, 52813.860 24/12/17,18:42:13,18,07,1, 11.9,1,1, -1.871, 10538.729, 406.124, 52813.875 24/12/17,18:42:13,19,07,1, 11.9,1,1, -1.871, 10538.722, 406.123, 52813.947 24/12/17,18:42:14,00,08,1, 11.9,1,1, -1.873, 10538.718, 406.123, 52813.947 24/12/17,18:42:14,01,08,1, 11.9,1,1, -1.873, 10538.706, 406.113, 52813.789 24/12/17,18:42:14,02,08,1, 11.9,1,1, -1.873, 10538.731, 406.128, 52813.838 24/12/17,18:42:14,03,08,1, 11.9,1,1, -1.873, 10538.730, 406.103, 52813.849 24/12/17,18:42:14,04,08,1, 11.9,1,1, -1.873, 10538.744, 406.140, 52813.976 24/12/17,18:42:14,05,08,1, 11.9,1,1, -1.873, 10538.697, 406.117, 52813.917 24/12/17,18:42:14,06,08,1, 11.9,1,1, -1.873, 10538.715, 406.150, 52813.972 24/12/17,18:42:14,07,08,1, 11.9,1,1, -1.873, 10538.713, 406.123, 52813.916 24/12/17,18:42:14,08,08,1, 11.9,1,1, -1.873, 10538.720, 406.111, 52813.844 24/12/17,18:42:14,09,08,1, 11.9,1,1, -1.873, 10538.719, 406.134, 52813.901 24/12/17,18:42:14,10,08,1, 11.9,1,1, -1.873, 10538.751, 406.112, 52813.837 24/12/17,18:42:14,11,08,1, 11.9,1,1, -1.873, 10538.730, 406.114, 52813.840 24/12/17,18:42:14,12,08,1, 11.9,1,1, -1.873, 10538.714, 406.098, 52813.873 24/12/17,18:42:14,13,08,1, 11.9,1,1, -1.873, 10538.695, 406.111, 52813.887 24/12/17,18:42:14,14,08,1, 11.9,1,1, -1.873, 10538.737, 406.116, 52813.928 24/12/17,18:42:14,15,08,1, 11.9,1,1, -1.873, 10538.723, 406.105, 52813.869 24/12/17,18:42:14,16,08,1, 11.9,1,1, -1.873, 10538.713, 406.105, 52813.860 24/12/17,18:42:14,17,08,1, 11.9,1,1, -1.873, 10538.721, 406.125, 52813.866 24/12/17,18:42:14,18,08,1, 11.9,1,1, -1.873, 10538.733, 406.108, 52813.883 24/12/17,18:42:14,19,08,1, 11.9,1,1, -1.873, 10538.733, 406.115, 52813.897 24/12/17,18:42:15,00,07,1, 11.8,1,1, -1.867, 10538.726, 406.115, 52813.897 24/12/17,18:42:15,01,07,1, 11.8,1,1, -1.867, 10538.737, 406.134, 52813.857 24/12/17,18:42:15,02,07,1, 11.8,1,1, -1.867, 10538.766, 406.102, 52813.916 24/12/17,18:42:15,03,07,1, 11.8,1,1, -1.867, 10538.758, 406.114, 52813.872 24/12/17,18:42:15,04,07,1, 11.8,1,1, -1.867, 10538.760, 406.141, 52813.940 24/12/17,18:42:15,05,07,1, 11.8,1,1, -1.867, 10538.736, 406.103, 52813.944 24/12/17,18:42:15,06,07,1, 11.8,1,1, -1.867, 10538.765, 406.117, 52813.871 24/12/17,18:42:15,07,07,1, 11.8,1,1, -1.867, 10538.748, 406.119, 52813.930 24/12/17,18:42:15,08,07,1, 11.8,1,1, -1.867, 10538.764, 406.108, 52813.914 24/12/17,18:42:15,09,07,1, 11.8,1,1, -1.867, 10538.777, 406.129, 52813.902 24/12/17,18:42:15,10,07,1, 11.8,1,1, -1.867, 10538.751, 406.125, 52813.919 24/12/17,18:42:15,11,07,1, 11.8,1,1, -1.867, 10538.762, 406.151, 52813.952 24/12/17,18:42:15,12,07,1, 11.8,1,1, -1.867, 10538.766, 406.124, 52813.933 24/12/17,18:42:15,13,07,1, 11.8,1,1, -1.867, 10538.759, 406.139, 52813.883 24/12/17,18:42:15,14,07,1, 11.8,1,1, -1.867, 10538.758, 406.140, 52813.895 24/12/17,18:42:15,15,07,1, 11.8,1,1, -1.867, 10538.766, 406.122, 52813.904 24/12/17,18:42:15,16,07,1, 11.8,1,1, -1.867, 10538.769, 406.114, 52813.845 24/12/17,18:42:15,17,07,1, 11.8,1,1, -1.867, 10538.778, 406.135, 52813.889 24/12/17,18:42:15,18,07,1, 11.8,1,1, -1.867, 10538.803, 406.107, 52813.907 24/12/17,18:42:15,19,07,1, 11.8,1,1, -1.867, 10538.786, 406.130, 52813.929 24/12/17,18:42:16,00,07,1, 11.9,1,1, -1.876, 10538.784, 406.130, 52813.929 24/12/17,18:42:16,01,07,1, 11.9,1,1, -1.876, 10538.791, 406.129, 52813.875 24/12/17,18:42:16,02,07,1, 11.9,1,1, -1.876, 10538.784, 406.130, 52813.912 24/12/17,18:42:16,03,07,1, 11.9,1,1, -1.876, 10538.794, 406.145, 52813.934 24/12/17,18:42:16,04,07,1, 11.9,1,1, -1.876, 10538.806, 406.115, 52813.923 24/12/17,18:42:16,05,07,1, 11.9,1,1, -1.876, 10538.809, 406.108, 52813.886 24/12/17,18:42:16,06,07,1, 11.9,1,1, -1.876, 10538.814, 406.110, 52813.936 24/12/17,18:42:16,07,07,1, 11.9,1,1, -1.876, 10538.817, 406.121, 52813.898 24/12/17,18:42:16,08,07,1, 11.9,1,1, -1.876, 10538.817, 406.123, 52813.861 24/12/17,18:42:16,09,07,1, 11.9,1,1, -1.876, 10538.795, 406.115, 52813.885 24/12/17,18:42:16,10,07,1, 11.9,1,1, -1.876, 10538.801, 406.125, 52813.897 24/12/17,18:42:16,11,07,1, 11.9,1,1, -1.876, 10538.814, 406.134, 52813.961 24/12/17,18:42:16,12,07,1, 11.9,1,1, -1.876, 10538.812, 406.148, 52813.943 24/12/17,18:42:16,13,07,1, 11.9,1,1, -1.876, 10538.807, 406.130, 52813.932 24/12/17,18:42:16,14,07,1, 11.9,1,1, -1.876, 10538.819, 406.140, 52813.943 24/12/17,18:42:16,15,07,1, 11.9,1,1, -1.876, 10538.812, 406.119, 52813.963 24/12/17,18:42:16,16,07,1, 11.9,1,1, -1.876, 10538.835, 406.100, 52813.897 24/12/17,18:42:16,17,07,1, 11.9,1,1, -1.876, 10538.843, 406.126, 52813.996 24/12/17,18:42:16,18,07,1, 11.9,1,1, -1.876, 10538.811, 406.123, 52813.927 24/12/17,18:42:16,19,07,1, 11.9,1,1, -1.876, 10538.826, 406.120, 52813.926 24/12/17,18:42:17,00,08,1, 11.9,1,1, -1.865, 10538.826, 406.120, 52813.926 24/12/17,18:42:17,01,08,1, 11.9,1,1, -1.865, 10538.808, 406.148, 52813.959 24/12/17,18:42:17,02,08,1, 11.9,1,1, -1.865, 10538.843, 406.132, 52813.912 24/12/17,18:42:17,03,08,1, 11.9,1,1, -1.865, 10538.841, 406.125, 52813.926 24/12/17,18:42:17,04,08,1, 11.9,1,1, -1.865, 10538.833, 406.141, 52813.945 24/12/17,18:42:17,05,08,1, 11.9,1,1, -1.865, 10538.865, 406.126, 52813.933 24/12/17,18:42:17,06,08,1, 11.9,1,1, -1.865, 10538.855, 406.144, 52813.940 24/12/17,18:42:17,07,08,1, 11.9,1,1, -1.865, 10538.836, 406.127, 52813.923 24/12/17,18:42:17,08,08,1, 11.9,1,1, -1.865, 10538.831, 406.124, 52813.941 24/12/17,18:42:17,09,08,1, 11.9,1,1, -1.865, 10538.855, 406.131, 52813.996 24/12/17,18:42:17,10,08,1, 11.9,1,1, -1.865, 10538.831, 406.116, 52813.935 24/12/17,18:42:17,11,08,1, 11.9,1,1, -1.865, 10538.849, 406.141, 52813.953 24/12/17,18:42:17,12,08,1, 11.9,1,1, -1.865, 10538.856, 406.130, 52813.869 24/12/17,18:42:17,13,08,1, 11.9,1,1, -1.865, 10538.851, 406.114, 52813.907 24/12/17,18:42:17,14,08,1, 11.9,1,1, -1.865, 10538.871, 406.141, 52813.934 24/12/17,18:42:17,15,08,1, 11.9,1,1, -1.865, 10538.866, 406.134, 52813.971 24/12/17,18:42:17,16,08,1, 11.9,1,1, -1.865, 10538.829, 406.135, 52813.973 24/12/17,18:42:17,17,08,1, 11.9,1,1, -1.865, 10538.864, 406.153, 52813.959 24/12/17,18:42:17,18,08,1, 11.9,1,1, -1.865, 10538.870, 406.134, 52813.969 24/12/17,18:42:17,19,08,1, 11.9,1,1, -1.865, 10538.874, 406.167, 52814.012 24/12/17,18:42:18,00,07,1, 12.0,1,1, -1.871, 10538.868, 406.167, 52814.012 24/12/17,18:42:18,01,07,1, 12.0,1,1, -1.871, 10538.868, 406.159, 52813.990 24/12/17,18:42:18,02,07,1, 12.0,1,1, -1.871, 10538.878, 406.155, 52814.005 24/12/17,18:42:18,03,07,1, 12.0,1,1, -1.871, 10538.884, 406.170, 52813.999 24/12/17,18:42:18,04,07,1, 12.0,1,1, -1.871, 10538.857, 406.174, 52814.012 24/12/17,18:42:18,05,07,1, 12.0,1,1, -1.871, 10538.863, 406.145, 52813.911 24/12/17,18:42:18,06,07,1, 12.0,1,1, -1.871, 10538.845, 406.182, 52814.032 24/12/17,18:42:18,07,07,1, 12.0,1,1, -1.871, 10538.925, 406.169, 52814.081 24/12/17,18:42:18,08,07,1, 12.0,1,1, -1.871, 10538.905, 406.148, 52813.919 24/12/17,18:42:18,09,07,1, 12.0,1,1, -1.871, 10538.906, 406.177, 52813.994 24/12/17,18:42:18,10,07,1, 12.0,1,1, -1.871, 10538.915, 406.149, 52813.942 24/12/17,18:42:18,11,07,1, 12.0,1,1, -1.871, 10538.929, 406.144, 52813.927 24/12/17,18:42:18,12,07,1, 12.0,1,1, -1.871, 10538.920, 406.171, 52814.015 24/12/17,18:42:18,13,07,1, 12.0,1,1, -1.871, 10538.915, 406.166, 52813.941 24/12/17,18:42:18,14,07,1, 12.0,1,1, -1.871, 10538.884, 406.182, 52814.015 24/12/17,18:42:18,15,07,1, 12.0,1,1, -1.871, 10538.894, 406.151, 52813.999 24/12/17,18:42:18,16,07,1, 12.0,1,1, -1.871, 10538.911, 406.156, 52813.920 24/12/17,18:42:18,17,07,1, 12.0,1,1, -1.871, 10538.901, 406.158, 52814.042 24/12/17,18:42:18,18,07,1, 12.0,1,1, -1.871, 10538.896, 406.172, 52814.006 24/12/17,18:42:18,19,07,1, 12.0,1,1, -1.871, 10538.874, 406.188, 52814.030 24/12/17,18:42:19,00,07,1, 11.9,1,1, -1.872, 10538.868, 406.188, 52814.030 24/12/17,18:42:19,01,07,1, 11.9,1,1, -1.872, 10538.915, 406.185, 52814.027 24/12/17,18:42:19,02,07,1, 11.9,1,1, -1.872, 10538.907, 406.166, 52814.001 24/12/17,18:42:19,03,07,1, 11.9,1,1, -1.872, 10538.919, 406.146, 52813.988 24/12/17,18:42:19,04,07,1, 11.9,1,1, -1.872, 10538.909, 406.180, 52813.923 24/12/17,18:42:19,05,07,1, 11.9,1,1, -1.872, 10538.930, 406.169, 52813.977 24/12/17,18:42:19,06,07,1, 11.9,1,1, -1.872, 10538.913, 406.182, 52813.994 24/12/17,18:42:19,07,07,1, 11.9,1,1, -1.872, 10538.927, 406.180, 52814.015 24/12/17,18:42:19,08,07,1, 11.9,1,1, -1.872, 10538.909, 406.161, 52814.023 24/12/17,18:42:19,09,07,1, 11.9,1,1, -1.872, 10538.948, 406.170, 52813.965 24/12/17,18:42:19,10,07,1, 11.9,1,1, -1.872, 10538.942, 406.167, 52814.035 24/12/17,18:42:19,11,07,1, 11.9,1,1, -1.872, 10538.926, 406.168, 52814.005 24/12/17,18:42:19,12,07,1, 11.9,1,1, -1.872, 10538.925, 406.201, 52814.059 24/12/17,18:42:19,13,07,1, 11.9,1,1, -1.872, 10538.925, 406.166, 52814.015 24/12/17,18:42:19,14,07,1, 11.9,1,1, -1.872, 10538.916, 406.199, 52814.003 24/12/17,18:42:19,15,07,1, 11.9,1,1, -1.872, 10538.941, 406.156, 52813.944 24/12/17,18:42:19,16,07,1, 11.9,1,1, -1.872, 10538.935, 406.197, 52813.951 24/12/17,18:42:19,17,07,1, 11.9,1,1, -1.872, 10538.929, 406.190, 52814.050 24/12/17,18:42:19,18,07,1, 11.9,1,1, -1.872, 10538.944, 406.181, 52813.968 24/12/17,18:42:19,19,07,1, 11.9,1,1, -1.872, 10538.929, 406.199, 52814.035 24/12/17,18:42:20,00,06,1, 12.0,1,1, -1.867, 10538.926, 406.199, 52814.035 24/12/17,18:42:20,01,06,1, 12.0,1,1, -1.867, 10538.906, 406.183, 52814.036 24/12/17,18:42:20,02,06,1, 12.0,1,1, -1.867, 10538.940, 406.208, 52814.043 24/12/17,18:42:20,03,06,1, 12.0,1,1, -1.867, 10538.964, 406.178, 52814.002 24/12/17,18:42:20,04,06,1, 12.0,1,1, -1.867, 10538.942, 406.182, 52814.025 24/12/17,18:42:20,05,06,1, 12.0,1,1, -1.867, 10538.959, 406.154, 52813.916 24/12/17,18:42:20,06,06,1, 12.0,1,1, -1.867, 10538.930, 406.192, 52814.071 24/12/17,18:42:20,07,06,1, 12.0,1,1, -1.867, 10538.962, 406.172, 52813.972 24/12/17,18:42:20,08,06,1, 12.0,1,1, -1.867, 10538.937, 406.185, 52814.051 24/12/17,18:42:20,09,06,1, 12.0,1,1, -1.867, 10538.939, 406.213, 52814.064 24/12/17,18:42:20,10,06,1, 12.0,1,1, -1.867, 10538.970, 406.190, 52813.963 24/12/17,18:42:20,11,06,1, 12.0,1,1, -1.867, 10538.950, 406.186, 52813.970 24/12/17,18:42:20,12,06,1, 12.0,1,1, -1.867, 10538.966, 406.208, 52813.968 24/12/17,18:42:20,13,06,1, 12.0,1,1, -1.867, 10538.960, 406.191, 52813.994 24/12/17,18:42:20,14,06,1, 12.0,1,1, -1.867, 10538.956, 406.222, 52814.053 24/12/17,18:42:20,15,06,1, 12.0,1,1, -1.867, 10538.966, 406.188, 52814.029 24/12/17,18:42:20,16,06,1, 12.0,1,1, -1.867, 10538.979, 406.193, 52814.033 24/12/17,18:42:20,17,06,1, 12.0,1,1, -1.867, 10538.971, 406.190, 52814.020 24/12/17,18:42:20,18,06,1, 12.0,1,1, -1.867, 10538.970, 406.183, 52814.066 24/12/17,18:42:20,19,06,1, 12.0,1,1, -1.867, 10538.984, 406.222, 52814.060 24/12/17,18:42:21,00,08,1, 12.0,1,1, -1.872, 10538.976, 406.222, 52814.060 24/12/17,18:42:21,01,08,1, 12.0,1,1, -1.872, 10538.966, 406.182, 52814.021 24/12/17,18:42:21,02,08,1, 12.0,1,1, -1.872, 10538.999, 406.207, 52814.010 24/12/17,18:42:21,03,08,1, 12.0,1,1, -1.872, 10538.986, 406.186, 52814.009 24/12/17,18:42:21,04,08,1, 12.0,1,1, -1.872, 10538.982, 406.213, 52814.118 24/12/17,18:42:21,05,08,1, 12.0,1,1, -1.872, 10538.995, 406.182, 52814.030 24/12/17,18:42:21,06,08,1, 12.0,1,1, -1.872, 10538.976, 406.193, 52813.990 24/12/17,18:42:21,07,08,1, 12.0,1,1, -1.872, 10538.977, 406.196, 52814.067 24/12/17,18:42:21,08,08,1, 12.0,1,1, -1.872, 10538.997, 406.210, 52814.059 24/12/17,18:42:21,09,08,1, 12.0,1,1, -1.872, 10538.987, 406.206, 52814.022 24/12/17,18:42:21,10,08,1, 12.0,1,1, -1.872, 10538.977, 406.193, 52814.144 24/12/17,18:42:21,11,08,1, 12.0,1,1, -1.872, 10538.964, 406.192, 52813.969 24/12/17,18:42:21,12,08,1, 12.0,1,1, -1.872, 10538.995, 406.230, 52814.072 24/12/17,18:42:21,13,08,1, 12.0,1,1, -1.872, 10539.003, 406.195, 52814.053 24/12/17,18:42:21,14,08,1, 12.0,1,1, -1.872, 10539.012, 406.200, 52814.099 24/12/17,18:42:21,15,08,1, 12.0,1,1, -1.872, 10538.972, 406.198, 52814.091 24/12/17,18:42:21,16,08,1, 12.0,1,1, -1.872, 10538.992, 406.200, 52814.039 24/12/17,18:42:21,17,08,1, 12.0,1,1, -1.872, 10538.997, 406.200, 52814.035 24/12/17,18:42:21,18,08,1, 12.0,1,1, -1.872, 10538.994, 406.204, 52814.103 24/12/17,18:42:21,19,08,1, 12.0,1,1, -1.872, 10539.015, 406.228, 52814.096 24/12/17,18:42:22,00,08,1, 11.9,1,1, -1.873, 10539.010, 406.228, 52814.096 24/12/17,18:42:22,01,08,1, 11.9,1,1, -1.873, 10538.996, 406.205, 52814.124 24/12/17,18:42:22,02,08,1, 11.9,1,1, -1.873, 10538.999, 406.206, 52814.019 24/12/17,18:42:22,03,08,1, 11.9,1,1, -1.873, 10539.023, 406.189, 52814.073 24/12/17,18:42:22,04,08,1, 11.9,1,1, -1.873, 10538.994, 406.218, 52814.084 24/12/17,18:42:22,05,08,1, 11.9,1,1, -1.873, 10539.014, 406.211, 52814.088 24/12/17,18:42:22,06,08,1, 11.9,1,1, -1.873, 10538.993, 406.221, 52814.177 24/12/17,18:42:22,07,08,1, 11.9,1,1, -1.873, 10539.033, 406.234, 52814.145 24/12/17,18:42:22,08,08,1, 11.9,1,1, -1.873, 10539.016, 406.205, 52814.102 24/12/17,18:42:22,09,08,1, 11.9,1,1, -1.873, 10539.034, 406.236, 52814.157 24/12/17,18:42:22,10,08,1, 11.9,1,1, -1.873, 10539.008, 406.206, 52814.166 24/12/17,18:42:22,11,08,1, 11.9,1,1, -1.873, 10539.012, 406.218, 52814.072 24/12/17,18:42:22,12,08,1, 11.9,1,1, -1.873, 10539.031, 406.222, 52814.103 24/12/17,18:42:22,13,08,1, 11.9,1,1, -1.873, 10539.004, 406.223, 52814.074 24/12/17,18:42:22,14,08,1, 11.9,1,1, -1.873, 10539.006, 406.242, 52814.177 24/12/17,18:42:22,15,08,1, 11.9,1,1, -1.873, 10539.002, 406.209, 52814.127 24/12/17,18:42:22,16,08,1, 11.9,1,1, -1.873, 10539.012, 406.214, 52814.127 24/12/17,18:42:22,17,08,1, 11.9,1,1, -1.873, 10539.007, 406.215, 52814.049 24/12/17,18:42:22,18,08,1, 11.9,1,1, -1.873, 10539.002, 406.218, 52814.037 24/12/17,18:42:22,19,08,1, 11.9,1,1, -1.873, 10539.003, 406.224, 52814.144 24/12/17,18:42:23,00,07,1, 11.9,1,1, -1.868, 10539.001, 406.224, 52814.144 24/12/17,18:42:23,01,07,1, 11.9,1,1, -1.868, 10539.013, 406.226, 52814.124 24/12/17,18:42:23,02,07,1, 11.9,1,1, -1.868, 10539.008, 406.236, 52814.111 24/12/17,18:42:23,03,07,1, 11.9,1,1, -1.868, 10539.009, 406.229, 52814.167 24/12/17,18:42:23,04,07,1, 11.9,1,1, -1.868, 10538.996, 406.219, 52814.210 24/12/17,18:42:23,05,07,1, 11.9,1,1, -1.868, 10539.004, 406.196, 52814.114 24/12/17,18:42:23,06,07,1, 11.9,1,1, -1.868, 10538.984, 406.196, 52814.028 24/12/17,18:42:23,07,07,1, 11.9,1,1, -1.868, 10538.991, 406.198, 52814.060 24/12/17,18:42:23,08,07,1, 11.9,1,1, -1.868, 10538.992, 406.212, 52814.132 24/12/17,18:42:23,09,07,1, 11.9,1,1, -1.868, 10539.000, 406.233, 52814.175 24/12/17,18:42:23,10,07,1, 11.9,1,1, -1.868, 10539.016, 406.201, 52814.086 24/12/17,18:42:23,11,07,1, 11.9,1,1, -1.868, 10539.015, 406.233, 52814.122 24/12/17,18:42:23,12,07,1, 11.9,1,1, -1.868, 10539.006, 406.220, 52814.107 24/12/17,18:42:23,13,07,1, 11.9,1,1, -1.868, 10538.988, 406.236, 52814.060 24/12/17,18:42:23,14,07,1, 11.9,1,1, -1.868, 10539.011, 406.235, 52814.088 24/12/17,18:42:23,15,07,1, 11.9,1,1, -1.868, 10538.989, 406.229, 52814.098 24/12/17,18:42:23,16,07,1, 11.9,1,1, -1.868, 10538.966, 406.237, 52814.131 24/12/17,18:42:23,17,07,1, 11.9,1,1, -1.868, 10538.990, 406.238, 52814.142 24/12/17,18:42:23,18,07,1, 11.9,1,1, -1.868, 10539.000, 406.210, 52814.125 24/12/17,18:42:23,19,07,1, 11.9,1,1, -1.868, 10538.970, 406.268, 52814.123 24/12/17,18:42:24,00,08,1, 12.0,1,1, -1.867, 10538.968, 406.268, 52814.123 24/12/17,18:42:24,01,08,1, 12.0,1,1, -1.867, 10538.974, 406.209, 52814.154 24/12/17,18:42:24,02,08,1, 12.0,1,1, -1.867, 10538.991, 406.219, 52814.185 24/12/17,18:42:24,03,08,1, 12.0,1,1, -1.867, 10538.995, 406.227, 52814.176 24/12/17,18:42:24,04,08,1, 12.0,1,1, -1.867, 10538.994, 406.223, 52814.116 24/12/17,18:42:24,05,08,1, 12.0,1,1, -1.867, 10538.977, 406.204, 52814.136 24/12/17,18:42:24,06,08,1, 12.0,1,1, -1.867, 10539.016, 406.247, 52814.184 24/12/17,18:42:24,07,08,1, 12.0,1,1, -1.867, 10538.982, 406.222, 52814.152 24/12/17,18:42:24,08,08,1, 12.0,1,1, -1.867, 10538.963, 406.223, 52814.173 24/12/17,18:42:24,09,08,1, 12.0,1,1, -1.867, 10538.967, 406.241, 52814.154 24/12/17,18:42:24,10,08,1, 12.0,1,1, -1.867, 10538.992, 406.222, 52814.096 24/12/17,18:42:24,11,08,1, 12.0,1,1, -1.867, 10538.960, 406.229, 52814.135 24/12/17,18:42:24,12,08,1, 12.0,1,1, -1.867, 10538.979, 406.211, 52814.129 24/12/17,18:42:24,13,08,1, 12.0,1,1, -1.867, 10538.970, 406.240, 52814.159 24/12/17,18:42:24,14,08,1, 12.0,1,1, -1.867, 10538.960, 406.252, 52814.105 24/12/17,18:42:24,15,08,1, 12.0,1,1, -1.867, 10538.957, 406.181, 52814.169 24/12/17,18:42:24,16,08,1, 12.0,1,1, -1.867, 10538.950, 406.248, 52814.119 24/12/17,18:42:24,17,08,1, 12.0,1,1, -1.867, 10538.937, 406.229, 52814.132 24/12/17,18:42:24,18,08,1, 12.0,1,1, -1.867, 10538.908, 406.223, 52814.192 24/12/17,18:42:24,19,08,1, 12.0,1,1, -1.867, 10538.948, 406.252, 52814.181 24/12/17,18:42:25,00,08,1, 12.0,1,1, -1.868, 10538.943, 406.252, 52814.181 24/12/17,18:42:25,01,08,1, 12.0,1,1, -1.868, 10538.923, 406.229, 52814.131 24/12/17,18:42:25,02,08,1, 12.0,1,1, -1.868, 10538.940, 406.236, 52814.203 24/12/17,18:42:25,03,08,1, 12.0,1,1, -1.868, 10538.928, 406.207, 52814.108 24/12/17,18:42:25,04,08,1, 12.0,1,1, -1.868, 10538.931, 406.239, 52814.225 24/12/17,18:42:25,05,08,1, 12.0,1,1, -1.868, 10538.944, 406.236, 52814.169 24/12/17,18:42:25,06,08,1, 12.0,1,1, -1.868, 10538.914, 406.243, 52814.216 24/12/17,18:42:25,07,08,1, 12.0,1,1, -1.868, 10538.908, 406.248, 52814.160 24/12/17,18:42:25,08,08,1, 12.0,1,1, -1.868, 10538.930, 406.219, 52814.113 24/12/17,18:42:25,09,08,1, 12.0,1,1, -1.868, 10538.892, 406.256, 52814.185 24/12/17,18:42:25,10,08,1, 12.0,1,1, -1.868, 10538.910, 406.220, 52814.126 24/12/17,18:42:25,11,08,1, 12.0,1,1, -1.868, 10538.902, 406.227, 52814.161 24/12/17,18:42:25,12,08,1, 12.0,1,1, -1.868, 10538.909, 406.223, 52814.168 24/12/17,18:42:25,13,08,1, 12.0,1,1, -1.868, 10538.914, 406.224, 52814.107 24/12/17,18:42:25,14,08,1, 12.0,1,1, -1.868, 10538.909, 406.220, 52814.152 24/12/17,18:42:25,15,08,1, 12.0,1,1, -1.868, 10538.912, 406.235, 52814.147 24/12/17,18:42:25,16,08,1, 12.0,1,1, -1.868, 10538.900, 406.238, 52814.169 24/12/17,18:42:25,17,08,1, 12.0,1,1, -1.868, 10538.869, 406.238, 52814.156 24/12/17,18:42:25,18,08,1, 12.0,1,1, -1.868, 10538.872, 406.238, 52814.187 24/12/17,18:42:25,19,08,1, 12.0,1,1, -1.868, 10538.879, 406.205, 52814.145 24/12/17,18:42:26,00,08,1, 11.9,1,1, -1.872, 10538.876, 406.205, 52814.145 24/12/17,18:42:26,01,08,1, 11.9,1,1, -1.872, 10538.850, 406.231, 52814.194 24/12/17,18:42:26,02,08,1, 11.9,1,1, -1.872, 10538.851, 406.224, 52814.160 24/12/17,18:42:26,03,08,1, 11.9,1,1, -1.872, 10538.855, 406.249, 52814.149 24/12/17,18:42:26,04,08,1, 11.9,1,1, -1.872, 10538.862, 406.262, 52814.198 24/12/17,18:42:26,05,08,1, 11.9,1,1, -1.872, 10538.827, 406.229, 52814.263 24/12/17,18:42:26,06,08,1, 11.9,1,1, -1.872, 10538.844, 406.259, 52814.194 24/12/17,18:42:26,07,08,1, 11.9,1,1, -1.872, 10538.838, 406.247, 52814.194 24/12/17,18:42:26,08,08,1, 11.9,1,1, -1.872, 10538.848, 406.226, 52814.130 24/12/17,18:42:26,09,08,1, 11.9,1,1, -1.872, 10538.830, 406.240, 52814.192 24/12/17,18:42:26,10,08,1, 11.9,1,1, -1.872, 10538.837, 406.242, 52814.278 24/12/17,18:42:26,11,08,1, 11.9,1,1, -1.872, 10538.794, 406.245, 52814.255 24/12/17,18:42:26,12,08,1, 11.9,1,1, -1.872, 10538.852, 406.224, 52814.107 24/12/17,18:42:26,13,08,1, 11.9,1,1, -1.872, 10538.833, 406.228, 52814.227 24/12/17,18:42:26,14,08,1, 11.9,1,1, -1.872, 10538.823, 406.248, 52814.161 24/12/17,18:42:26,15,08,1, 11.9,1,1, -1.872, 10538.807, 406.236, 52814.150 24/12/17,18:42:26,16,08,1, 11.9,1,1, -1.872, 10538.795, 406.237, 52814.216 24/12/17,18:42:26,17,08,1, 11.9,1,1, -1.872, 10538.808, 406.241, 52814.174 24/12/17,18:42:26,18,08,1, 11.9,1,1, -1.872, 10538.789, 406.229, 52814.241 24/12/17,18:42:26,19,08,1, 11.9,1,1, -1.872, 10538.785, 406.251, 52814.218 24/12/17,18:42:27,00,08,1, 11.9,1,1, -1.877, 10538.784, 406.251, 52814.218 24/12/17,18:42:27,01,08,1, 11.9,1,1, -1.877, 10538.769, 406.217, 52814.184 24/12/17,18:42:27,02,08,1, 11.9,1,1, -1.877, 10538.773, 406.237, 52814.266 24/12/17,18:42:27,03,08,1, 11.9,1,1, -1.877, 10538.768, 406.207, 52814.216 24/12/17,18:42:27,04,08,1, 11.9,1,1, -1.877, 10538.785, 406.249, 52814.227 24/12/17,18:42:27,05,08,1, 11.9,1,1, -1.877, 10538.753, 406.211, 52814.246 24/12/17,18:42:27,06,08,1, 11.9,1,1, -1.877, 10538.737, 406.231, 52814.199 24/12/17,18:42:27,07,08,1, 11.9,1,1, -1.877, 10538.731, 406.237, 52814.205 24/12/17,18:42:27,08,08,1, 11.9,1,1, -1.877, 10538.738, 406.203, 52814.178 24/12/17,18:42:27,09,08,1, 11.9,1,1, -1.877, 10538.728, 406.240, 52814.237 24/12/17,18:42:27,10,08,1, 11.9,1,1, -1.877, 10538.742, 406.216, 52814.212 24/12/17,18:42:27,11,08,1, 11.9,1,1, -1.877, 10538.702, 406.233, 52814.274 24/12/17,18:42:27,12,08,1, 11.9,1,1, -1.877, 10538.730, 406.237, 52814.233 24/12/17,18:42:27,13,08,1, 11.9,1,1, -1.877, 10538.717, 406.221, 52814.279 24/12/17,18:42:27,14,08,1, 11.9,1,1, -1.877, 10538.688, 406.247, 52814.272 24/12/17,18:42:27,15,08,1, 11.9,1,1, -1.877, 10538.705, 406.226, 52814.229 24/12/17,18:42:27,16,08,1, 11.9,1,1, -1.877, 10538.701, 406.234, 52814.233 24/12/17,18:42:27,17,08,1, 11.9,1,1, -1.877, 10538.689, 406.226, 52814.234 24/12/17,18:42:27,18,08,1, 11.9,1,1, -1.877, 10538.669, 406.237, 52814.307 24/12/17,18:42:27,19,08,1, 11.9,1,1, -1.877, 10538.650, 406.229, 52814.215 24/12/17,18:42:28,00,08,1, 11.9,1,1, -1.872, 10538.642, 406.229, 52814.215 24/12/17,18:42:28,01,08,1, 11.9,1,1, -1.872, 10538.666, 406.219, 52814.230 24/12/17,18:42:28,02,08,1, 11.9,1,1, -1.872, 10538.664, 406.226, 52814.357 24/12/17,18:42:28,03,08,1, 11.9,1,1, -1.872, 10538.665, 406.219, 52814.289 24/12/17,18:42:28,04,08,1, 11.9,1,1, -1.872, 10538.623, 406.243, 52814.311 24/12/17,18:42:28,05,08,1, 11.9,1,1, -1.872, 10538.673, 406.211, 52814.249 24/12/17,18:42:28,06,08,1, 11.9,1,1, -1.872, 10538.661, 406.217, 52814.154 24/12/17,18:42:28,07,08,1, 11.9,1,1, -1.872, 10538.671, 406.232, 52814.273 24/12/17,18:42:28,08,08,1, 11.9,1,1, -1.872, 10538.659, 406.215, 52814.186 24/12/17,18:42:28,09,08,1, 11.9,1,1, -1.872, 10538.633, 406.234, 52814.288 24/12/17,18:42:28,10,08,1, 11.9,1,1, -1.872, 10538.644, 406.234, 52814.211 24/12/17,18:42:28,11,08,1, 11.9,1,1, -1.872, 10538.628, 406.234, 52814.280 24/12/17,18:42:28,12,08,1, 11.9,1,1, -1.872, 10538.623, 406.256, 52814.294 24/12/17,18:42:28,13,08,1, 11.9,1,1, -1.872, 10538.608, 406.236, 52814.237 24/12/17,18:42:28,14,08,1, 11.9,1,1, -1.872, 10538.612, 406.232, 52814.316 24/12/17,18:42:28,15,08,1, 11.9,1,1, -1.872, 10538.613, 406.236, 52814.274 24/12/17,18:42:28,16,08,1, 11.9,1,1, -1.872, 10538.578, 406.213, 52814.292 24/12/17,18:42:28,17,08,1, 11.9,1,1, -1.872, 10538.592, 406.257, 52814.307 24/12/17,18:42:28,18,08,1, 11.9,1,1, -1.872, 10538.594, 406.230, 52814.255 24/12/17,18:42:28,19,08,1, 11.9,1,1, -1.872, 10538.571, 406.239, 52814.260 24/12/17,18:42:29,00,08,1, 11.9,1,1, -1.872, 10538.567, 406.239, 52814.260 24/12/17,18:42:29,01,08,1, 11.9,1,1, -1.872, 10538.546, 406.221, 52814.313 24/12/17,18:42:29,02,08,1, 11.9,1,1, -1.872, 10538.547, 406.244, 52814.269 24/12/17,18:42:29,03,08,1, 11.9,1,1, -1.872, 10538.571, 406.221, 52814.247 24/12/17,18:42:29,04,08,1, 11.9,1,1, -1.872, 10538.559, 406.230, 52814.230 24/12/17,18:42:29,05,08,1, 11.9,1,1, -1.872, 10538.549, 406.246, 52814.244 24/12/17,18:42:29,06,08,1, 11.9,1,1, -1.872, 10538.554, 406.219, 52814.261 24/12/17,18:42:29,07,08,1, 11.9,1,1, -1.872, 10538.544, 406.260, 52814.341 24/12/17,18:42:29,08,08,1, 11.9,1,1, -1.872, 10538.505, 406.234, 52814.233 24/12/17,18:42:29,09,08,1, 11.9,1,1, -1.872, 10538.525, 406.247, 52814.235 24/12/17,18:42:29,10,08,1, 11.9,1,1, -1.872, 10538.502, 406.248, 52814.304 24/12/17,18:42:29,11,08,1, 11.9,1,1, -1.872, 10538.519, 406.249, 52814.330 24/12/17,18:42:29,12,08,1, 11.9,1,1, -1.872, 10538.529, 406.241, 52814.328 24/12/17,18:42:29,13,08,1, 11.9,1,1, -1.872, 10538.522, 406.207, 52814.296 24/12/17,18:42:29,14,08,1, 11.9,1,1, -1.872, 10538.472, 406.241, 52814.270 24/12/17,18:42:29,15,08,1, 11.9,1,1, -1.872, 10538.518, 406.234, 52814.306 24/12/17,18:42:29,16,08,1, 11.9,1,1, -1.872, 10538.474, 406.207, 52814.278 24/12/17,18:42:29,17,08,1, 11.9,1,1, -1.872, 10538.473, 406.234, 52814.341 24/12/17,18:42:29,18,08,1, 11.9,1,1, -1.872, 10538.501, 406.209, 52814.222 24/12/17,18:42:29,19,08,1, 11.9,1,1, -1.872, 10538.466, 406.247, 52814.247 24/12/17,18:42:30,00,08,1, 11.9,1,1, -1.870, 10538.459, 406.247, 52814.247 24/12/17,18:42:30,01,08,1, 11.9,1,1, -1.870, 10538.445, 406.227, 52814.285 24/12/17,18:42:30,02,08,1, 11.9,1,1, -1.870, 10538.437, 406.231, 52814.333 24/12/17,18:42:30,03,08,1, 11.9,1,1, -1.870, 10538.446, 406.185, 52814.242 24/12/17,18:42:30,04,08,1, 11.9,1,1, -1.870, 10538.435, 406.226, 52814.332 24/12/17,18:42:30,05,08,1, 11.9,1,1, -1.870, 10538.462, 406.241, 52814.303 24/12/17,18:42:30,06,08,1, 11.9,1,1, -1.870, 10538.444, 406.221, 52814.316 24/12/17,18:42:30,07,08,1, 11.9,1,1, -1.870, 10538.444, 406.251, 52814.339 24/12/17,18:42:30,08,08,1, 11.9,1,1, -1.870, 10538.436, 406.202, 52814.338 24/12/17,18:42:30,09,08,1, 11.9,1,1, -1.870, 10538.420, 406.213, 52814.324 24/12/17,18:42:30,10,08,1, 11.9,1,1, -1.870, 10538.457, 406.174, 52814.336 24/12/17,18:42:30,11,08,1, 11.9,1,1, -1.870, 10538.411, 406.156, 52814.256 24/12/17,18:42:30,12,08,1, 11.9,1,1, -1.870, 10538.415, 406.197, 52814.285 24/12/17,18:42:30,13,08,1, 11.9,1,1, -1.870, 10538.391, 406.163, 52814.279 24/12/17,18:42:30,14,08,1, 11.9,1,1, -1.870, 10538.397, 406.202, 52814.293 24/12/17,18:42:30,15,08,1, 11.9,1,1, -1.870, 10538.412, 406.209, 52814.311 24/12/17,18:42:30,16,08,1, 11.9,1,1, -1.870, 10538.399, 406.213, 52814.370 24/12/17,18:42:30,17,08,1, 11.9,1,1, -1.870, 10538.396, 406.187, 52814.272 24/12/17,18:42:30,18,08,1, 11.9,1,1, -1.870, 10538.365, 406.188, 52814.323 24/12/17,18:42:30,19,08,1, 11.9,1,1, -1.870, 10538.388, 406.205, 52814.305 24/12/17,18:42:31,00,08,1, 11.9,1,1, -1.872, 10538.384, 406.205, 52814.305 24/12/17,18:42:31,01,08,1, 11.9,1,1, -1.872, 10538.370, 406.193, 52814.326 24/12/17,18:42:31,02,08,1, 11.9,1,1, -1.872, 10538.368, 406.200, 52814.312 24/12/17,18:42:31,03,08,1, 11.9,1,1, -1.872, 10538.353, 406.174, 52814.329 24/12/17,18:42:31,04,08,1, 11.9,1,1, -1.872, 10538.370, 406.201, 52814.277 24/12/17,18:42:31,05,08,1, 11.9,1,1, -1.872, 10538.346, 406.191, 52814.333 24/12/17,18:42:31,06,08,1, 11.9,1,1, -1.872, 10538.340, 406.176, 52814.314 24/12/17,18:42:31,07,08,1, 11.9,1,1, -1.872, 10538.316, 406.204, 52814.361 24/12/17,18:42:31,08,08,1, 11.9,1,1, -1.872, 10538.341, 406.160, 52814.372 24/12/17,18:42:31,09,08,1, 11.9,1,1, -1.872, 10538.310, 406.192, 52814.342 24/12/17,18:42:31,10,08,1, 11.9,1,1, -1.872, 10538.336, 406.155, 52814.338 24/12/17,18:42:31,11,08,1, 11.9,1,1, -1.872, 10538.324, 406.159, 52814.385 24/12/17,18:42:31,12,08,1, 11.9,1,1, -1.872, 10538.344, 406.199, 52814.328 24/12/17,18:42:31,13,08,1, 11.9,1,1, -1.872, 10538.327, 406.183, 52814.397 24/12/17,18:42:31,14,08,1, 11.9,1,1, -1.872, 10538.312, 406.160, 52814.334 24/12/17,18:42:31,15,08,1, 11.9,1,1, -1.872, 10538.313, 406.172, 52814.366 24/12/17,18:42:31,16,08,1, 11.9,1,1, -1.872, 10538.265, 406.165, 52814.363 24/12/17,18:42:31,17,08,1, 11.9,1,1, -1.872, 10538.320, 406.194, 52814.328 24/12/17,18:42:31,18,08,1, 11.9,1,1, -1.872, 10538.335, 406.165, 52814.375 24/12/17,18:42:31,19,08,1, 11.9,1,1, -1.872, 10538.293, 406.156, 52814.416 24/12/17,18:42:32,00,08,1, 12.0,1,1, -1.867, 10538.292, 406.156, 52814.416 24/12/17,18:42:32,01,08,1, 12.0,1,1, -1.867, 10538.287, 406.156, 52814.376 24/12/17,18:42:32,02,08,1, 12.0,1,1, -1.867, 10538.280, 406.177, 52814.431 24/12/17,18:42:32,03,08,1, 12.0,1,1, -1.867, 10538.295, 406.164, 52814.389 24/12/17,18:42:32,04,08,1, 12.0,1,1, -1.867, 10538.268, 406.184, 52814.400 24/12/17,18:42:32,05,08,1, 12.0,1,1, -1.867, 10538.251, 406.180, 52814.417 24/12/17,18:42:32,06,08,1, 12.0,1,1, -1.867, 10538.263, 406.166, 52814.427 24/12/17,18:42:32,07,08,1, 12.0,1,1, -1.867, 10538.256, 406.160, 52814.395 24/12/17,18:42:32,08,08,1, 12.0,1,1, -1.867, 10538.218, 406.124, 52814.346 24/12/17,18:42:32,09,08,1, 12.0,1,1, -1.867, 10538.236, 406.135, 52814.446 24/12/17,18:42:32,10,08,1, 12.0,1,1, -1.867, 10538.274, 406.143, 52814.381 24/12/17,18:42:32,11,08,1, 12.0,1,1, -1.867, 10538.239, 406.135, 52814.391 24/12/17,18:42:32,12,08,1, 12.0,1,1, -1.867, 10538.251, 406.169, 52814.418 24/12/17,18:42:32,13,08,1, 12.0,1,1, -1.867, 10538.230, 406.143, 52814.378 24/12/17,18:42:32,14,08,1, 12.0,1,1, -1.867, 10538.226, 406.143, 52814.451 24/12/17,18:42:32,15,08,1, 12.0,1,1, -1.867, 10538.229, 406.147, 52814.439 24/12/17,18:42:32,16,08,1, 12.0,1,1, -1.867, 10538.240, 406.137, 52814.408 24/12/17,18:42:32,17,08,1, 12.0,1,1, -1.867, 10538.233, 406.154, 52814.390 24/12/17,18:42:32,18,08,1, 12.0,1,1, -1.867, 10538.221, 406.167, 52814.362 24/12/17,18:42:32,19,08,1, 12.0,1,1, -1.867, 10538.217, 406.131, 52814.351 24/12/17,18:42:33,00,08,1, 11.9,1,1, -1.871, 10538.217, 406.131, 52814.351 24/12/17,18:42:33,01,08,1, 11.9,1,1, -1.871, 10538.235, 406.106, 52814.339 24/12/17,18:42:33,02,08,1, 11.9,1,1, -1.871, 10538.218, 406.142, 52814.376 24/12/17,18:42:33,03,08,1, 11.9,1,1, -1.871, 10538.200, 406.146, 52814.352 24/12/17,18:42:33,04,08,1, 11.9,1,1, -1.871, 10538.212, 406.146, 52814.424 24/12/17,18:42:33,05,08,1, 11.9,1,1, -1.871, 10538.201, 406.133, 52814.438 24/12/17,18:42:33,06,08,1, 11.9,1,1, -1.871, 10538.195, 406.121, 52814.352 24/12/17,18:42:33,07,08,1, 11.9,1,1, -1.871, 10538.199, 406.130, 52814.356 24/12/17,18:42:33,08,08,1, 11.9,1,1, -1.871, 10538.215, 406.139, 52814.368 24/12/17,18:42:33,09,08,1, 11.9,1,1, -1.871, 10538.171, 406.131, 52814.419 24/12/17,18:42:33,10,08,1, 11.9,1,1, -1.871, 10538.180, 406.148, 52814.399 24/12/17,18:42:33,11,08,1, 11.9,1,1, -1.871, 10538.160, 406.140, 52814.424 24/12/17,18:42:33,12,08,1, 11.9,1,1, -1.871, 10538.202, 406.138, 52814.422 24/12/17,18:42:33,13,08,1, 11.9,1,1, -1.871, 10538.184, 406.122, 52814.374 24/12/17,18:42:33,14,08,1, 11.9,1,1, -1.871, 10538.175, 406.111, 52814.365 24/12/17,18:42:33,15,08,1, 11.9,1,1, -1.871, 10538.178, 406.117, 52814.428 24/12/17,18:42:33,16,08,1, 11.9,1,1, -1.871, 10538.170, 406.132, 52814.399 24/12/17,18:42:33,17,08,1, 11.9,1,1, -1.871, 10538.191, 406.138, 52814.380 24/12/17,18:42:33,18,08,1, 11.9,1,1, -1.871, 10538.159, 406.114, 52814.364 24/12/17,18:42:33,19,08,1, 11.9,1,1, -1.871, 10538.156, 406.106, 52814.450 24/12/17,18:42:34,00,09,1, 11.9,1,1, -1.870, 10538.150, 406.106, 52814.450 24/12/17,18:42:34,01,09,1, 11.9,1,1, -1.870, 10538.158, 406.143, 52814.326 24/12/17,18:42:34,02,09,1, 11.9,1,1, -1.870, 10538.180, 406.154, 52814.415 24/12/17,18:42:34,03,09,1, 11.9,1,1, -1.870, 10538.177, 406.108, 52814.468 24/12/17,18:42:34,04,09,1, 11.9,1,1, -1.870, 10538.140, 406.152, 52814.454 24/12/17,18:42:34,05,09,1, 11.9,1,1, -1.870, 10538.159, 406.103, 52814.452 24/12/17,18:42:34,06,09,1, 11.9,1,1, -1.870, 10538.135, 406.127, 52814.446 24/12/17,18:42:34,07,09,1, 11.9,1,1, -1.870, 10538.132, 406.137, 52814.432 24/12/17,18:42:34,08,09,1, 11.9,1,1, -1.870, 10538.193, 406.112, 52814.407 24/12/17,18:42:34,09,09,1, 11.9,1,1, -1.870, 10538.152, 406.129, 52814.449 24/12/17,18:42:34,10,09,1, 11.9,1,1, -1.870, 10538.152, 406.118, 52814.432 24/12/17,18:42:34,11,09,1, 11.9,1,1, -1.870, 10538.126, 406.103, 52814.393 24/12/17,18:42:34,12,09,1, 11.9,1,1, -1.870, 10538.139, 406.107, 52814.457 24/12/17,18:42:34,13,09,1, 11.9,1,1, -1.870, 10538.149, 406.120, 52814.425 24/12/17,18:42:34,14,09,1, 11.9,1,1, -1.870, 10538.133, 406.111, 52814.447 24/12/17,18:42:34,15,09,1, 11.9,1,1, -1.870, 10538.137, 406.103, 52814.415 24/12/17,18:42:34,16,09,1, 11.9,1,1, -1.870, 10538.121, 406.107, 52814.445 24/12/17,18:42:34,17,09,1, 11.9,1,1, -1.870, 10538.109, 406.135, 52814.438 24/12/17,18:42:34,18,09,1, 11.9,1,1, -1.870, 10538.118, 406.086, 52814.389 24/12/17,18:42:34,19,09,1, 11.9,1,1, -1.870, 10538.107, 406.112, 52814.444 24/12/17,18:42:35,00,09,1, 12.0,1,1, -1.870, 10538.100, 406.112, 52814.444 24/12/17,18:42:35,01,09,1, 12.0,1,1, -1.870, 10538.119, 406.096, 52814.414 24/12/17,18:42:35,02,09,1, 12.0,1,1, -1.870, 10538.124, 406.126, 52814.489 24/12/17,18:42:35,03,09,1, 12.0,1,1, -1.870, 10538.113, 406.090, 52814.410 24/12/17,18:42:35,04,09,1, 12.0,1,1, -1.870, 10538.117, 406.120, 52814.453 24/12/17,18:42:35,05,09,1, 12.0,1,1, -1.870, 10538.112, 406.101, 52814.451 24/12/17,18:42:35,06,09,1, 12.0,1,1, -1.870, 10538.102, 406.078, 52814.425 24/12/17,18:42:35,07,09,1, 12.0,1,1, -1.870, 10538.107, 406.126, 52814.459 24/12/17,18:42:35,08,09,1, 12.0,1,1, -1.870, 10538.109, 406.094, 52814.379 24/12/17,18:42:35,09,09,1, 12.0,1,1, -1.870, 10538.134, 406.124, 52814.455 24/12/17,18:42:35,10,09,1, 12.0,1,1, -1.870, 10538.115, 406.114, 52814.461 24/12/17,18:42:35,11,09,1, 12.0,1,1, -1.870, 10538.112, 406.068, 52814.433 24/12/17,18:42:35,12,09,1, 12.0,1,1, -1.870, 10538.102, 406.097, 52814.422 24/12/17,18:42:35,13,09,1, 12.0,1,1, -1.870, 10538.104, 406.087, 52814.423 24/12/17,18:42:35,14,09,1, 12.0,1,1, -1.870, 10538.101, 406.076, 52814.418 24/12/17,18:42:35,15,09,1, 12.0,1,1, -1.870, 10538.126, 406.088, 52814.482 24/12/17,18:42:35,16,09,1, 12.0,1,1, -1.870, 10538.100, 406.069, 52814.386 24/12/17,18:42:35,17,09,1, 12.0,1,1, -1.870, 10538.115, 406.103, 52814.419 24/12/17,18:42:35,18,09,1, 12.0,1,1, -1.870, 10538.129, 406.070, 52814.425 24/12/17,18:42:35,19,09,1, 12.0,1,1, -1.870, 10538.114, 406.090, 52814.449 24/12/17,18:42:36,00,09,1, 11.9,1,1, -1.870, 10538.108, 406.090, 52814.449 24/12/17,18:42:36,01,09,1, 11.9,1,1, -1.870, 10538.123, 406.087, 52814.517 24/12/17,18:42:36,02,09,1, 11.9,1,1, -1.870, 10538.115, 406.094, 52814.447 24/12/17,18:42:36,03,09,1, 11.9,1,1, -1.870, 10538.111, 406.102, 52814.488 24/12/17,18:42:36,04,09,1, 11.9,1,1, -1.870, 10538.102, 406.097, 52814.550 24/12/17,18:42:36,05,09,1, 11.9,1,1, -1.870, 10538.128, 406.108, 52814.515 24/12/17,18:42:36,06,09,1, 11.9,1,1, -1.870, 10538.110, 406.097, 52814.478 24/12/17,18:42:36,07,09,1, 11.9,1,1, -1.870, 10538.115, 406.142, 52814.541 24/12/17,18:42:36,08,09,1, 11.9,1,1, -1.870, 10538.117, 406.087, 52814.467 24/12/17,18:42:36,09,09,1, 11.9,1,1, -1.870, 10538.109, 406.123, 52814.523 24/12/17,18:42:36,10,09,1, 11.9,1,1, -1.870, 10538.114, 406.130, 52814.563 24/12/17,18:42:36,11,09,1, 11.9,1,1, -1.870, 10538.095, 406.094, 52814.517 24/12/17,18:42:36,12,09,1, 11.9,1,1, -1.870, 10538.103, 406.113, 52814.520 24/12/17,18:42:36,13,09,1, 11.9,1,1, -1.870, 10538.126, 406.089, 52814.535 24/12/17,18:42:36,14,09,1, 11.9,1,1, -1.870, 10538.113, 406.105, 52814.515 24/12/17,18:42:36,15,09,1, 11.9,1,1, -1.870, 10538.133, 406.103, 52814.452 24/12/17,18:42:36,16,09,1, 11.9,1,1, -1.870, 10538.114, 406.077, 52814.475 24/12/17,18:42:36,17,09,1, 11.9,1,1, -1.870, 10538.107, 406.120, 52814.551 24/12/17,18:42:36,18,09,1, 11.9,1,1, -1.870, 10538.117, 406.095, 52814.514 24/12/17,18:42:36,19,09,1, 11.9,1,1, -1.870, 10538.123, 406.106, 52814.500 24/12/17,18:42:37,00,08,1, 11.9,1,1, -1.872, 10538.117, 406.106, 52814.500 24/12/17,18:42:37,01,08,1, 11.9,1,1, -1.872, 10538.124, 406.101, 52814.490 24/12/17,18:42:37,02,08,1, 11.9,1,1, -1.872, 10538.125, 406.109, 52814.444 24/12/17,18:42:37,03,08,1, 11.9,1,1, -1.872, 10538.126, 406.084, 52814.513 24/12/17,18:42:37,04,08,1, 11.9,1,1, -1.872, 10538.124, 406.106, 52814.551 24/12/17,18:42:37,05,08,1, 11.9,1,1, -1.872, 10538.133, 406.099, 52814.513 24/12/17,18:42:37,06,08,1, 11.9,1,1, -1.872, 10538.126, 406.119, 52814.563 24/12/17,18:42:37,07,08,1, 11.9,1,1, -1.872, 10538.129, 406.123, 52814.590 24/12/17,18:42:37,08,08,1, 11.9,1,1, -1.872, 10538.131, 406.100, 52814.517 24/12/17,18:42:37,09,08,1, 11.9,1,1, -1.872, 10538.136, 406.090, 52814.540 24/12/17,18:42:37,10,08,1, 11.9,1,1, -1.872, 10538.165, 406.097, 52814.437 24/12/17,18:42:37,11,08,1, 11.9,1,1, -1.872, 10538.159, 406.072, 52814.600 24/12/17,18:42:37,12,08,1, 11.9,1,1, -1.872, 10538.153, 406.117, 52814.505 24/12/17,18:42:37,13,08,1, 11.9,1,1, -1.872, 10538.148, 406.090, 52814.532 24/12/17,18:42:37,14,08,1, 11.9,1,1, -1.872, 10538.143, 406.108, 52814.512 24/12/17,18:42:37,15,08,1, 11.9,1,1, -1.872, 10538.128, 406.100, 52814.521 24/12/17,18:42:37,16,08,1, 11.9,1,1, -1.872, 10538.132, 406.087, 52814.526 24/12/17,18:42:37,17,08,1, 11.9,1,1, -1.872, 10538.158, 406.130, 52814.553 24/12/17,18:42:37,18,08,1, 11.9,1,1, -1.872, 10538.146, 406.115, 52814.594 24/12/17,18:42:37,19,08,1, 11.9,1,1, -1.872, 10538.164, 406.085, 52814.547 24/12/17,18:42:38,00,07,1, 11.9,1,1, -1.874, 10538.158, 406.085, 52814.547 24/12/17,18:42:38,01,07,1, 11.9,1,1, -1.874, 10538.163, 406.073, 52814.551 24/12/17,18:42:38,02,07,1, 11.9,1,1, -1.874, 10538.143, 406.111, 52814.575 24/12/17,18:42:38,03,07,1, 11.9,1,1, -1.874, 10538.150, 406.115, 52814.583 24/12/17,18:42:38,04,07,1, 11.9,1,1, -1.874, 10538.142, 406.098, 52814.514 24/12/17,18:42:38,05,07,1, 11.9,1,1, -1.874, 10538.158, 406.114, 52814.532 24/12/17,18:42:38,06,07,1, 11.9,1,1, -1.874, 10538.169, 406.084, 52814.575 24/12/17,18:42:38,07,07,1, 11.9,1,1, -1.874, 10538.173, 406.103, 52814.554 24/12/17,18:42:38,08,07,1, 11.9,1,1, -1.874, 10538.177, 406.090, 52814.588 24/12/17,18:42:38,09,07,1, 11.9,1,1, -1.874, 10538.178, 406.083, 52814.478 24/12/17,18:42:38,10,07,1, 11.9,1,1, -1.874, 10538.181, 406.101, 52814.577 24/12/17,18:42:38,11,07,1, 11.9,1,1, -1.874, 10538.177, 406.080, 52814.589 24/12/17,18:42:38,12,07,1, 11.9,1,1, -1.874, 10538.162, 406.105, 52814.519 24/12/17,18:42:38,13,07,1, 11.9,1,1, -1.874, 10538.167, 406.081, 52814.585 24/12/17,18:42:38,14,07,1, 11.9,1,1, -1.874, 10538.190, 406.087, 52814.609 24/12/17,18:42:38,15,07,1, 11.9,1,1, -1.874, 10538.171, 406.104, 52814.552 24/12/17,18:42:38,16,07,1, 11.9,1,1, -1.874, 10538.179, 406.097, 52814.534 24/12/17,18:42:38,17,07,1, 11.9,1,1, -1.874, 10538.185, 406.085, 52814.559 24/12/17,18:42:38,18,07,1, 11.9,1,1, -1.874, 10538.210, 406.131, 52814.535 24/12/17,18:42:38,19,07,1, 11.9,1,1, -1.874, 10538.182, 406.121, 52814.520 24/12/17,18:42:39,00,08,1, 11.9,1,1, -1.870, 10538.175, 406.121, 52814.520 24/12/17,18:42:39,01,08,1, 11.9,1,1, -1.870, 10538.166, 406.114, 52814.603 24/12/17,18:42:39,02,08,1, 11.9,1,1, -1.870, 10538.195, 406.119, 52814.582 24/12/17,18:42:39,03,08,1, 11.9,1,1, -1.870, 10538.145, 406.108, 52814.584 24/12/17,18:42:39,04,08,1, 11.9,1,1, -1.870, 10538.201, 406.117, 52814.559 24/12/17,18:42:39,05,08,1, 11.9,1,1, -1.870, 10538.190, 406.116, 52814.578 24/12/17,18:42:39,06,08,1, 11.9,1,1, -1.870, 10538.196, 406.094, 52814.515 24/12/17,18:42:39,07,08,1, 11.9,1,1, -1.870, 10538.208, 406.087, 52814.479 24/12/17,18:42:39,08,08,1, 11.9,1,1, -1.870, 10538.211, 406.093, 52814.597 24/12/17,18:42:39,09,08,1, 11.9,1,1, -1.870, 10538.191, 406.062, 52814.493 24/12/17,18:42:39,10,08,1, 11.9,1,1, -1.870, 10538.204, 406.102, 52814.543 24/12/17,18:42:39,11,08,1, 11.9,1,1, -1.870, 10538.209, 406.089, 52814.543 24/12/17,18:42:39,12,08,1, 11.9,1,1, -1.870, 10538.203, 406.099, 52814.515 24/12/17,18:42:39,13,08,1, 11.9,1,1, -1.870, 10538.233, 406.110, 52814.693 24/12/17,18:42:39,14,08,1, 11.9,1,1, -1.870, 10538.164, 406.092, 52814.580 24/12/17,18:42:39,15,08,1, 11.9,1,1, -1.870, 10538.218, 406.119, 52814.617 24/12/17,18:42:39,16,08,1, 11.9,1,1, -1.870, 10538.225, 406.092, 52814.603 24/12/17,18:42:39,17,08,1, 11.9,1,1, -1.870, 10538.218, 406.117, 52814.573 24/12/17,18:42:39,18,08,1, 11.9,1,1, -1.870, 10538.224, 406.116, 52814.576 24/12/17,18:42:39,19,08,1, 11.9,1,1, -1.870, 10538.225, 406.096, 52814.575 24/12/17,18:42:40,00,08,1, 11.9,1,1, -1.867, 10538.225, 406.096, 52814.575 24/12/17,18:42:40,01,08,1, 11.9,1,1, -1.867, 10538.229, 406.096, 52814.553 24/12/17,18:42:40,02,08,1, 11.9,1,1, -1.867, 10538.241, 406.100, 52814.500 24/12/17,18:42:40,03,08,1, 11.9,1,1, -1.867, 10538.254, 406.116, 52814.585 24/12/17,18:42:40,04,08,1, 11.9,1,1, -1.867, 10538.229, 406.071, 52814.556 24/12/17,18:42:40,05,08,1, 11.9,1,1, -1.867, 10538.238, 406.101, 52814.659 24/12/17,18:42:40,06,08,1, 11.9,1,1, -1.867, 10538.228, 406.076, 52814.643 24/12/17,18:42:40,07,08,1, 11.9,1,1, -1.867, 10538.241, 406.064, 52814.527 24/12/17,18:42:40,08,08,1, 11.9,1,1, -1.867, 10538.236, 406.105, 52814.585 24/12/17,18:42:40,09,08,1, 11.9,1,1, -1.867, 10538.236, 406.084, 52814.622 24/12/17,18:42:40,10,08,1, 11.9,1,1, -1.867, 10538.263, 406.094, 52814.610 24/12/17,18:42:40,11,08,1, 11.9,1,1, -1.867, 10538.244, 406.090, 52814.542 24/12/17,18:42:40,12,08,1, 11.9,1,1, -1.867, 10538.233, 406.089, 52814.598 24/12/17,18:42:40,13,08,1, 11.9,1,1, -1.867, 10538.260, 406.103, 52814.621 24/12/17,18:42:40,14,08,1, 11.9,1,1, -1.867, 10538.265, 406.087, 52814.550 24/12/17,18:42:40,15,08,1, 11.9,1,1, -1.867, 10538.262, 406.095, 52814.575 24/12/17,18:42:40,16,08,1, 11.9,1,1, -1.867, 10538.273, 406.089, 52814.635 24/12/17,18:42:40,17,08,1, 11.9,1,1, -1.867, 10538.277, 406.083, 52814.534 24/12/17,18:42:40,18,08,1, 11.9,1,1, -1.867, 10538.263, 406.100, 52814.637 24/12/17,18:42:40,19,08,1, 11.9,1,1, -1.867, 10538.293, 406.056, 52814.535 24/12/17,18:42:41,00,09,1, 12.0,1,1, -1.877, 10538.292, 406.056, 52814.535 24/12/17,18:42:41,01,09,1, 12.0,1,1, -1.877, 10538.293, 406.106, 52814.549 24/12/17,18:42:41,02,09,1, 12.0,1,1, -1.877, 10538.293, 406.087, 52814.596 24/12/17,18:42:41,03,09,1, 12.0,1,1, -1.877, 10538.267, 406.123, 52814.628 24/12/17,18:42:41,04,09,1, 12.0,1,1, -1.877, 10538.309, 406.085, 52814.554 24/12/17,18:42:41,05,09,1, 12.0,1,1, -1.877, 10538.293, 406.100, 52814.691 24/12/17,18:42:41,06,09,1, 12.0,1,1, -1.877, 10538.289, 406.096, 52814.588 24/12/17,18:42:41,07,09,1, 12.0,1,1, -1.877, 10538.273, 406.077, 52814.620 24/12/17,18:42:41,08,09,1, 12.0,1,1, -1.877, 10538.299, 406.112, 52814.585 24/12/17,18:42:41,09,09,1, 12.0,1,1, -1.877, 10538.324, 406.088, 52814.675 24/12/17,18:42:41,10,09,1, 12.0,1,1, -1.877, 10538.289, 406.081, 52814.559 24/12/17,18:42:41,11,09,1, 12.0,1,1, -1.877, 10538.320, 406.089, 52814.569 24/12/17,18:42:41,12,09,1, 12.0,1,1, -1.877, 10538.272, 406.088, 52814.612 24/12/17,18:42:41,13,09,1, 12.0,1,1, -1.877, 10538.290, 406.093, 52814.657 24/12/17,18:42:41,14,09,1, 12.0,1,1, -1.877, 10538.294, 406.072, 52814.573 24/12/17,18:42:41,15,09,1, 12.0,1,1, -1.877, 10538.311, 406.112, 52814.648 24/12/17,18:42:41,16,09,1, 12.0,1,1, -1.877, 10538.320, 406.098, 52814.633 24/12/17,18:42:41,17,09,1, 12.0,1,1, -1.877, 10538.303, 406.084, 52814.664 24/12/17,18:42:41,18,09,1, 12.0,1,1, -1.877, 10538.308, 406.121, 52814.585 24/12/17,18:42:41,19,09,1, 12.0,1,1, -1.877, 10538.327, 406.087, 52814.626 24/12/17,18:42:42,00,09,1, 11.9,1,1, -1.870, 10538.325, 406.087, 52814.626 24/12/17,18:42:42,01,09,1, 11.9,1,1, -1.870, 10538.314, 406.102, 52814.626 24/12/17,18:42:42,02,09,1, 11.9,1,1, -1.870, 10538.310, 406.087, 52814.596 24/12/17,18:42:42,03,09,1, 11.9,1,1, -1.870, 10538.317, 406.117, 52814.584 24/12/17,18:42:42,04,09,1, 11.9,1,1, -1.870, 10538.341, 406.118, 52814.684 24/12/17,18:42:42,05,09,1, 11.9,1,1, -1.870, 10538.340, 406.075, 52814.589 24/12/17,18:42:42,06,09,1, 11.9,1,1, -1.870, 10538.332, 406.108, 52814.672 24/12/17,18:42:42,07,09,1, 11.9,1,1, -1.870, 10538.347, 406.064, 52814.570 24/12/17,18:42:42,08,09,1, 11.9,1,1, -1.870, 10538.330, 406.104, 52814.643 24/12/17,18:42:42,09,09,1, 11.9,1,1, -1.870, 10538.346, 406.097, 52814.589 24/12/17,18:42:42,10,09,1, 11.9,1,1, -1.870, 10538.369, 406.099, 52814.646 24/12/17,18:42:42,11,09,1, 11.9,1,1, -1.870, 10538.302, 406.124, 52814.605 24/12/17,18:42:42,12,09,1, 11.9,1,1, -1.870, 10538.357, 406.111, 52814.519 24/12/17,18:42:42,13,09,1, 11.9,1,1, -1.870, 10538.359, 406.109, 52814.633 24/12/17,18:42:42,14,09,1, 11.9,1,1, -1.870, 10538.351, 406.104, 52814.603 24/12/17,18:42:42,15,09,1, 11.9,1,1, -1.870, 10538.340, 406.083, 52814.634 24/12/17,18:42:42,16,09,1, 11.9,1,1, -1.870, 10538.362, 406.112, 52814.682 24/12/17,18:42:42,17,09,1, 11.9,1,1, -1.870, 10538.348, 406.098, 52814.621 24/12/17,18:42:42,18,09,1, 11.9,1,1, -1.870, 10538.336, 406.098, 52814.636 24/12/17,18:42:42,19,09,1, 11.9,1,1, -1.870, 10538.359, 406.118, 52814.604 24/12/17,18:42:43,00,09,1, 12.0,1,1, -1.872, 10538.350, 406.118, 52814.604 24/12/17,18:42:43,01,09,1, 12.0,1,1, -1.872, 10538.378, 406.117, 52814.660 24/12/17,18:42:43,02,09,1, 12.0,1,1, -1.872, 10538.366, 406.096, 52814.642 24/12/17,18:42:43,03,09,1, 12.0,1,1, -1.872, 10538.352, 406.111, 52814.664 24/12/17,18:42:43,04,09,1, 12.0,1,1, -1.872, 10538.366, 406.099, 52814.571 24/12/17,18:42:43,05,09,1, 12.0,1,1, -1.872, 10538.349, 406.096, 52814.643 24/12/17,18:42:43,06,09,1, 12.0,1,1, -1.872, 10538.353, 406.095, 52814.587 24/12/17,18:42:43,07,09,1, 12.0,1,1, -1.872, 10538.339, 406.091, 52814.603 24/12/17,18:42:43,08,09,1, 12.0,1,1, -1.872, 10538.362, 406.114, 52814.602 24/12/17,18:42:43,09,09,1, 12.0,1,1, -1.872, 10538.381, 406.115, 52814.645 24/12/17,18:42:43,10,09,1, 12.0,1,1, -1.872, 10538.384, 406.102, 52814.682 24/12/17,18:42:43,11,09,1, 12.0,1,1, -1.872, 10538.380, 406.120, 52814.612 24/12/17,18:42:43,12,09,1, 12.0,1,1, -1.872, 10538.367, 406.086, 52814.662 24/12/17,18:42:43,13,09,1, 12.0,1,1, -1.872, 10538.362, 406.114, 52814.656 24/12/17,18:42:43,14,09,1, 12.0,1,1, -1.872, 10538.369, 406.101, 52814.651 24/12/17,18:42:43,15,09,1, 12.0,1,1, -1.872, 10538.350, 406.075, 52814.580 24/12/17,18:42:43,16,09,1, 12.0,1,1, -1.872, 10538.361, 406.107, 52814.666 24/12/17,18:42:43,17,09,1, 12.0,1,1, -1.872, 10538.376, 406.088, 52814.606 24/12/17,18:42:43,18,09,1, 12.0,1,1, -1.872, 10538.380, 406.110, 52814.633 24/12/17,18:42:43,19,09,1, 12.0,1,1, -1.872, 10538.401, 406.109, 52814.624 24/12/17,18:42:44,00,09,1, 11.9,1,1, -1.870, 10538.400, 406.109, 52814.624 24/12/17,18:42:44,01,09,1, 11.9,1,1, -1.870, 10538.331, 406.117, 52814.694 24/12/17,18:42:44,02,09,1, 11.9,1,1, -1.870, 10538.365, 406.068, 52814.627 24/12/17,18:42:44,03,09,1, 11.9,1,1, -1.870, 10538.372, 406.083, 52814.600 24/12/17,18:42:44,04,09,1, 11.9,1,1, -1.870, 10538.372, 406.113, 52814.639 24/12/17,18:42:44,05,09,1, 11.9,1,1, -1.870, 10538.367, 406.078, 52814.691 24/12/17,18:42:44,06,09,1, 11.9,1,1, -1.870, 10538.369, 406.109, 52814.658 24/12/17,18:42:44,07,09,1, 11.9,1,1, -1.870, 10538.388, 406.080, 52814.631 24/12/17,18:42:44,08,09,1, 11.9,1,1, -1.870, 10538.380, 406.088, 52814.705 24/12/17,18:42:44,09,09,1, 11.9,1,1, -1.870, 10538.377, 406.081, 52814.670 24/12/17,18:42:44,10,09,1, 11.9,1,1, -1.870, 10538.351, 406.099, 52814.650 24/12/17,18:42:44,11,09,1, 11.9,1,1, -1.870, 10538.378, 406.131, 52814.682 24/12/17,18:42:44,12,09,1, 11.9,1,1, -1.870, 10538.345, 406.096, 52814.687 24/12/17,18:42:44,13,09,1, 11.9,1,1, -1.870, 10538.353, 406.087, 52814.665 24/12/17,18:42:44,14,09,1, 11.9,1,1, -1.870, 10538.352, 406.110, 52814.629 24/12/17,18:42:44,15,09,1, 11.9,1,1, -1.870, 10538.343, 406.079, 52814.699 24/12/17,18:42:44,16,09,1, 11.9,1,1, -1.870, 10538.338, 406.114, 52814.722 24/12/17,18:42:44,17,09,1, 11.9,1,1, -1.870, 10538.363, 406.090, 52814.705 24/12/17,18:42:44,18,09,1, 11.9,1,1, -1.870, 10538.356, 406.097, 52814.607 24/12/17,18:42:44,19,09,1, 11.9,1,1, -1.870, 10538.345, 406.117, 52814.637 24/12/17,18:42:45,00,08,1, 11.9,1,1, -1.873, 10538.342, 406.117, 52814.637 24/12/17,18:42:45,01,08,1, 11.9,1,1, -1.873, 10538.370, 406.130, 52814.646 24/12/17,18:42:45,02,08,1, 11.9,1,1, -1.873, 10538.354, 406.096, 52814.681 24/12/17,18:42:45,03,08,1, 11.9,1,1, -1.873, 10538.352, 406.097, 52814.646 24/12/17,18:42:45,04,08,1, 11.9,1,1, -1.873, 10538.350, 406.119, 52814.666 24/12/17,18:42:45,05,08,1, 11.9,1,1, -1.873, 10538.348, 406.117, 52814.672 24/12/17,18:42:45,06,08,1, 11.9,1,1, -1.873, 10538.315, 406.099, 52814.610 24/12/17,18:42:45,07,08,1, 11.9,1,1, -1.873, 10538.355, 406.113, 52814.686 24/12/17,18:42:45,08,08,1, 11.9,1,1, -1.873, 10538.330, 406.121, 52814.580 24/12/17,18:42:45,09,08,1, 11.9,1,1, -1.873, 10538.324, 406.130, 52814.704 24/12/17,18:42:45,10,08,1, 11.9,1,1, -1.873, 10538.312, 406.101, 52814.671 24/12/17,18:42:45,11,08,1, 11.9,1,1, -1.873, 10538.335, 406.130, 52814.660 24/12/17,18:42:45,12,08,1, 11.9,1,1, -1.873, 10538.342, 406.127, 52814.639 24/12/17,18:42:45,13,08,1, 11.9,1,1, -1.873, 10538.329, 406.097, 52814.586 24/12/17,18:42:45,14,08,1, 11.9,1,1, -1.873, 10538.307, 406.140, 52814.737 24/12/17,18:42:45,15,08,1, 11.9,1,1, -1.873, 10538.315, 406.095, 52814.610 24/12/17,18:42:45,16,08,1, 11.9,1,1, -1.873, 10538.310, 406.131, 52814.624 24/12/17,18:42:45,17,08,1, 11.9,1,1, -1.873, 10538.343, 406.135, 52814.692 24/12/17,18:42:45,18,08,1, 11.9,1,1, -1.873, 10538.327, 406.120, 52814.671 24/12/17,18:42:45,19,08,1, 11.9,1,1, -1.873, 10538.327, 406.154, 52814.686 24/12/17,18:42:46,00,08,1, 11.8,1,1, -1.870, 10538.325, 406.154, 52814.686 24/12/17,18:42:46,01,08,1, 11.8,1,1, -1.870, 10538.312, 406.143, 52814.635 24/12/17,18:42:46,02,08,1, 11.8,1,1, -1.870, 10538.317, 406.141, 52814.761 24/12/17,18:42:46,03,08,1, 11.8,1,1, -1.870, 10538.327, 406.111, 52814.662 24/12/17,18:42:46,04,08,1, 11.8,1,1, -1.870, 10538.315, 406.167, 52814.700 24/12/17,18:42:46,05,08,1, 11.8,1,1, -1.870, 10538.313, 406.127, 52814.694 24/12/17,18:42:46,06,08,1, 11.8,1,1, -1.870, 10538.311, 406.143, 52814.710 24/12/17,18:42:46,07,08,1, 11.8,1,1, -1.870, 10538.305, 406.124, 52814.709 24/12/17,18:42:46,08,08,1, 11.8,1,1, -1.870, 10538.306, 406.117, 52814.677 24/12/17,18:42:46,09,08,1, 11.8,1,1, -1.870, 10538.327, 406.126, 52814.650 24/12/17,18:42:46,10,08,1, 11.8,1,1, -1.870, 10538.321, 406.104, 52814.789 24/12/17,18:42:46,11,08,1, 11.8,1,1, -1.870, 10538.304, 406.134, 52814.751 24/12/17,18:42:46,12,08,1, 11.8,1,1, -1.870, 10538.335, 406.135, 52814.772 24/12/17,18:42:46,13,08,1, 11.8,1,1, -1.870, 10538.326, 406.137, 52814.758 24/12/17,18:42:46,14,08,1, 11.8,1,1, -1.870, 10538.302, 406.111, 52814.621 24/12/17,18:42:46,15,08,1, 11.8,1,1, -1.870, 10538.314, 406.130, 52814.722 24/12/17,18:42:46,16,08,1, 11.8,1,1, -1.870, 10538.311, 406.122, 52814.708 24/12/17,18:42:46,17,08,1, 11.8,1,1, -1.870, 10538.303, 406.142, 52814.709 24/12/17,18:42:46,18,08,1, 11.8,1,1, -1.870, 10538.307, 406.098, 52814.665 24/12/17,18:42:46,19,08,1, 11.8,1,1, -1.870, 10538.292, 406.135, 52814.711 24/12/17,18:42:47,00,08,1, 11.9,1,1, -1.870, 10538.284, 406.135, 52814.711 24/12/17,18:42:47,01,08,1, 11.9,1,1, -1.870, 10538.289, 406.125, 52814.690 24/12/17,18:42:47,02,08,1, 11.9,1,1, -1.870, 10538.284, 406.151, 52814.733 24/12/17,18:42:47,03,08,1, 11.9,1,1, -1.870, 10538.274, 406.105, 52814.689 24/12/17,18:42:47,04,08,1, 11.9,1,1, -1.870, 10538.284, 406.142, 52814.731 24/12/17,18:42:47,05,08,1, 11.9,1,1, -1.870, 10538.303, 406.145, 52814.745 24/12/17,18:42:47,06,08,1, 11.9,1,1, -1.870, 10538.291, 406.123, 52814.611 24/12/17,18:42:47,07,08,1, 11.9,1,1, -1.870, 10538.267, 406.151, 52814.678 24/12/17,18:42:47,08,08,1, 11.9,1,1, -1.870, 10538.304, 406.112, 52814.762 24/12/17,18:42:47,09,08,1, 11.9,1,1, -1.870, 10538.277, 406.148, 52814.712 24/12/17,18:42:47,10,08,1, 11.9,1,1, -1.870, 10538.274, 406.149, 52814.722 24/12/17,18:42:47,11,08,1, 11.9,1,1, -1.870, 10538.270, 406.127, 52814.709 24/12/17,18:42:47,12,08,1, 11.9,1,1, -1.870, 10538.273, 406.153, 52814.749 24/12/17,18:42:47,13,08,1, 11.9,1,1, -1.870, 10538.281, 406.104, 52814.751 24/12/17,18:42:47,14,08,1, 11.9,1,1, -1.870, 10538.297, 406.149, 52814.753 24/12/17,18:42:47,15,08,1, 11.9,1,1, -1.870, 10538.275, 406.157, 52814.764 24/12/17,18:42:47,16,08,1, 11.9,1,1, -1.870, 10538.274, 406.103, 52814.662 24/12/17,18:42:47,17,08,1, 11.9,1,1, -1.870, 10538.257, 406.144, 52814.651 24/12/17,18:42:47,18,08,1, 11.9,1,1, -1.870, 10538.277, 406.144, 52814.747 24/12/17,18:42:47,19,08,1, 11.9,1,1, -1.870, 10538.265, 406.153, 52814.813 24/12/17,18:42:48,00,08,1, 11.9,1,1, -1.874, 10538.259, 406.153, 52814.813 24/12/17,18:42:48,01,08,1, 11.9,1,1, -1.874, 10538.243, 406.145, 52814.757 24/12/17,18:42:48,02,08,1, 11.9,1,1, -1.874, 10538.259, 406.150, 52814.766 24/12/17,18:42:48,03,08,1, 11.9,1,1, -1.874, 10538.258, 406.126, 52814.782 24/12/17,18:42:48,04,08,1, 11.9,1,1, -1.874, 10538.242, 406.163, 52814.767 24/12/17,18:42:48,05,08,1, 11.9,1,1, -1.874, 10538.232, 406.166, 52814.828 24/12/17,18:42:48,06,08,1, 11.9,1,1, -1.874, 10538.247, 406.160, 52814.738 24/12/17,18:42:48,07,08,1, 11.9,1,1, -1.874, 10538.251, 406.173, 52814.798 24/12/17,18:42:48,08,08,1, 11.9,1,1, -1.874, 10538.220, 406.146, 52814.767 24/12/17,18:42:48,09,08,1, 11.9,1,1, -1.874, 10538.223, 406.158, 52814.782 24/12/17,18:42:48,10,08,1, 11.9,1,1, -1.874, 10538.247, 406.173, 52814.806 24/12/17,18:42:48,11,08,1, 11.9,1,1, -1.874, 10538.225, 406.123, 52814.748 24/12/17,18:42:48,12,08,1, 11.9,1,1, -1.874, 10538.204, 406.159, 52814.797 24/12/17,18:42:48,13,08,1, 11.9,1,1, -1.874, 10538.191, 406.142, 52814.756 24/12/17,18:42:48,14,08,1, 11.9,1,1, -1.874, 10538.189, 406.150, 52814.817 24/12/17,18:42:48,15,08,1, 11.9,1,1, -1.874, 10538.198, 406.167, 52814.850 24/12/17,18:42:48,16,08,1, 11.9,1,1, -1.874, 10538.195, 406.150, 52814.787 24/12/17,18:42:48,17,08,1, 11.9,1,1, -1.874, 10538.192, 406.185, 52814.829 24/12/17,18:42:48,18,08,1, 11.9,1,1, -1.874, 10538.207, 406.171, 52814.766 24/12/17,18:42:48,19,08,1, 11.9,1,1, -1.874, 10538.185, 406.154, 52814.818 24/12/17,18:42:49,00,07,1, 12.0,1,1, -1.869, 10538.183, 406.154, 52814.818 24/12/17,18:42:49,01,07,1, 12.0,1,1, -1.869, 10538.210, 406.142, 52814.763 24/12/17,18:42:49,02,07,1, 12.0,1,1, -1.869, 10538.180, 406.192, 52814.825 24/12/17,18:42:49,03,07,1, 12.0,1,1, -1.869, 10538.207, 406.130, 52814.779 24/12/17,18:42:49,04,07,1, 12.0,1,1, -1.869, 10538.187, 406.178, 52814.815 24/12/17,18:42:49,05,07,1, 12.0,1,1, -1.869, 10538.177, 406.178, 52814.774 24/12/17,18:42:49,06,07,1, 12.0,1,1, -1.869, 10538.190, 406.170, 52814.776 24/12/17,18:42:49,07,07,1, 12.0,1,1, -1.869, 10538.177, 406.160, 52814.776 24/12/17,18:42:49,08,07,1, 12.0,1,1, -1.869, 10538.156, 406.136, 52814.769 24/12/17,18:42:49,09,07,1, 12.0,1,1, -1.869, 10538.188, 406.156, 52814.842 24/12/17,18:42:49,10,07,1, 12.0,1,1, -1.869, 10538.157, 406.170, 52814.859 24/12/17,18:42:49,11,07,1, 12.0,1,1, -1.869, 10538.177, 406.151, 52814.772 24/12/17,18:42:49,12,07,1, 12.0,1,1, -1.869, 10538.161, 406.163, 52814.799 24/12/17,18:42:49,13,07,1, 12.0,1,1, -1.869, 10538.170, 406.139, 52814.877 24/12/17,18:42:49,14,07,1, 12.0,1,1, -1.869, 10538.160, 406.142, 52814.804 24/12/17,18:42:49,15,07,1, 12.0,1,1, -1.869, 10538.144, 406.170, 52814.882 24/12/17,18:42:49,16,07,1, 12.0,1,1, -1.869, 10538.148, 406.124, 52814.805 24/12/17,18:42:49,17,07,1, 12.0,1,1, -1.869, 10538.148, 406.146, 52814.794 24/12/17,18:42:49,18,07,1, 12.0,1,1, -1.869, 10538.165, 406.148, 52814.835 24/12/17,18:42:49,19,07,1, 12.0,1,1, -1.869, 10538.136, 406.155, 52814.844 24/12/17,18:42:50,00,08,1, 12.0,1,1, -1.872, 10538.133, 406.155, 52814.844 24/12/17,18:42:50,01,08,1, 12.0,1,1, -1.872, 10538.129, 406.152, 52814.824 24/12/17,18:42:50,02,08,1, 12.0,1,1, -1.872, 10538.129, 406.180, 52814.839 24/12/17,18:42:50,03,08,1, 12.0,1,1, -1.872, 10538.149, 406.167, 52814.851 24/12/17,18:42:50,04,08,1, 12.0,1,1, -1.872, 10538.139, 406.179, 52814.882 24/12/17,18:42:50,05,08,1, 12.0,1,1, -1.872, 10538.142, 406.177, 52814.847 24/12/17,18:42:50,06,08,1, 12.0,1,1, -1.872, 10538.130, 406.171, 52814.861 24/12/17,18:42:50,07,08,1, 12.0,1,1, -1.872, 10538.141, 406.189, 52814.838 24/12/17,18:42:50,08,08,1, 12.0,1,1, -1.872, 10538.169, 406.177, 52814.841 24/12/17,18:42:50,09,08,1, 12.0,1,1, -1.872, 10538.134, 406.189, 52814.872 24/12/17,18:42:50,10,08,1, 12.0,1,1, -1.872, 10538.153, 406.189, 52814.879 24/12/17,18:42:50,11,08,1, 12.0,1,1, -1.872, 10538.130, 406.166, 52814.838 24/12/17,18:42:50,12,08,1, 12.0,1,1, -1.872, 10538.121, 406.163, 52814.851 24/12/17,18:42:50,13,08,1, 12.0,1,1, -1.872, 10538.160, 406.159, 52814.843 24/12/17,18:42:50,14,08,1, 12.0,1,1, -1.872, 10538.129, 406.178, 52814.883 24/12/17,18:42:50,15,08,1, 12.0,1,1, -1.872, 10538.139, 406.159, 52814.852 24/12/17,18:42:50,16,08,1, 12.0,1,1, -1.872, 10538.138, 406.159, 52814.802 24/12/17,18:42:50,17,08,1, 12.0,1,1, -1.872, 10538.144, 406.199, 52814.843 24/12/17,18:42:50,18,08,1, 12.0,1,1, -1.872, 10538.137, 406.156, 52814.850 24/12/17,18:42:50,19,08,1, 12.0,1,1, -1.872, 10538.119, 406.147, 52814.807 24/12/17,18:42:51,00,08,1, 11.9,1,1, -1.871, 10538.117, 406.147, 52814.807 24/12/17,18:42:51,01,08,1, 11.9,1,1, -1.871, 10538.141, 406.146, 52814.880 24/12/17,18:42:51,02,08,1, 11.9,1,1, -1.871, 10538.141, 406.179, 52814.817 24/12/17,18:42:51,03,08,1, 11.9,1,1, -1.871, 10538.124, 406.165, 52814.876 24/12/17,18:42:51,04,08,1, 11.9,1,1, -1.871, 10538.110, 406.150, 52814.882 24/12/17,18:42:51,05,08,1, 11.9,1,1, -1.871, 10538.122, 406.165, 52814.842 24/12/17,18:42:51,06,08,1, 11.9,1,1, -1.871, 10538.115, 406.153, 52814.872 24/12/17,18:42:51,07,08,1, 11.9,1,1, -1.871, 10538.123, 406.173, 52814.883 24/12/17,18:42:51,08,08,1, 11.9,1,1, -1.871, 10538.107, 406.117, 52814.916 24/12/17,18:42:51,09,08,1, 11.9,1,1, -1.871, 10538.126, 406.133, 52814.837 24/12/17,18:42:51,10,08,1, 11.9,1,1, -1.871, 10538.133, 406.163, 52814.871 24/12/17,18:42:51,11,08,1, 11.9,1,1, -1.871, 10538.120, 406.121, 52814.781 24/12/17,18:42:51,12,08,1, 11.9,1,1, -1.871, 10538.131, 406.179, 52814.847 24/12/17,18:42:51,13,08,1, 11.9,1,1, -1.871, 10538.123, 406.148, 52814.842 24/12/17,18:42:51,14,08,1, 11.9,1,1, -1.871, 10538.116, 406.132, 52814.858 24/12/17,18:42:51,15,08,1, 11.9,1,1, -1.871, 10538.137, 406.157, 52814.856 24/12/17,18:42:51,16,08,1, 11.9,1,1, -1.871, 10538.158, 406.126, 52814.805 24/12/17,18:42:51,17,08,1, 11.9,1,1, -1.871, 10538.134, 406.172, 52814.902 24/12/17,18:42:51,18,08,1, 11.9,1,1, -1.871, 10538.127, 406.107, 52814.823 24/12/17,18:42:51,19,08,1, 11.9,1,1, -1.871, 10538.132, 406.153, 52814.926 24/12/17,18:42:52,00,08,1, 11.9,1,1, -1.870, 10538.125, 406.153, 52814.926 24/12/17,18:42:52,01,08,1, 11.9,1,1, -1.870, 10538.110, 406.142, 52814.942 24/12/17,18:42:52,02,08,1, 11.9,1,1, -1.870, 10538.121, 406.113, 52814.859 24/12/17,18:42:52,03,08,1, 11.9,1,1, -1.870, 10538.082, 406.149, 52814.833 24/12/17,18:42:52,04,08,1, 11.9,1,1, -1.870, 10538.095, 406.139, 52814.923 24/12/17,18:42:52,05,08,1, 11.9,1,1, -1.870, 10538.098, 406.159, 52814.871 24/12/17,18:42:52,06,08,1, 11.9,1,1, -1.870, 10538.133, 406.108, 52814.874 24/12/17,18:42:52,07,08,1, 11.9,1,1, -1.870, 10538.110, 406.148, 52814.870 24/12/17,18:42:52,08,08,1, 11.9,1,1, -1.870, 10538.112, 406.132, 52814.872 24/12/17,18:42:52,09,08,1, 11.9,1,1, -1.870, 10538.142, 406.151, 52814.812 24/12/17,18:42:52,10,08,1, 11.9,1,1, -1.870, 10538.110, 406.157, 52814.899 24/12/17,18:42:52,11,08,1, 11.9,1,1, -1.870, 10538.122, 406.114, 52814.856 24/12/17,18:42:52,12,08,1, 11.9,1,1, -1.870, 10538.129, 406.146, 52814.864 24/12/17,18:42:52,13,08,1, 11.9,1,1, -1.870, 10538.136, 406.148, 52814.887 24/12/17,18:42:52,14,08,1, 11.9,1,1, -1.870, 10538.135, 406.164, 52814.849 24/12/17,18:42:52,15,08,1, 11.9,1,1, -1.870, 10538.136, 406.153, 52814.851 24/12/17,18:42:52,16,08,1, 11.9,1,1, -1.870, 10538.136, 406.148, 52814.903 24/12/17,18:42:52,17,08,1, 11.9,1,1, -1.870, 10538.120, 406.170, 52814.867 24/12/17,18:42:52,18,08,1, 11.9,1,1, -1.870, 10538.154, 406.150, 52814.922 24/12/17,18:42:52,19,08,1, 11.9,1,1, -1.870, 10538.134, 406.131, 52814.911 24/12/17,18:42:53,00,07,1, 12.0,1,1, -1.873, 10538.133, 406.131, 52814.911 24/12/17,18:42:53,01,07,1, 12.0,1,1, -1.873, 10538.139, 406.130, 52814.864 24/12/17,18:42:53,02,07,1, 12.0,1,1, -1.873, 10538.155, 406.169, 52814.873 24/12/17,18:42:53,03,07,1, 12.0,1,1, -1.873, 10538.142, 406.137, 52814.887 24/12/17,18:42:53,04,07,1, 12.0,1,1, -1.873, 10538.109, 406.145, 52814.876 24/12/17,18:42:53,05,07,1, 12.0,1,1, -1.873, 10538.121, 406.171, 52814.841 24/12/17,18:42:53,06,07,1, 12.0,1,1, -1.873, 10538.124, 406.124, 52814.865 24/12/17,18:42:53,07,07,1, 12.0,1,1, -1.873, 10538.126, 406.139, 52814.849 24/12/17,18:42:53,08,07,1, 12.0,1,1, -1.873, 10538.127, 406.168, 52814.887 24/12/17,18:42:53,09,07,1, 12.0,1,1, -1.873, 10538.119, 406.141, 52814.844 24/12/17,18:42:53,10,07,1, 12.0,1,1, -1.873, 10538.126, 406.180, 52814.849 24/12/17,18:42:53,11,07,1, 12.0,1,1, -1.873, 10538.107, 406.152, 52814.901 24/12/17,18:42:53,12,07,1, 12.0,1,1, -1.873, 10538.123, 406.137, 52814.948 24/12/17,18:42:53,13,07,1, 12.0,1,1, -1.873, 10538.136, 406.156, 52814.869 24/12/17,18:42:53,14,07,1, 12.0,1,1, -1.873, 10538.129, 406.160, 52814.857 24/12/17,18:42:53,15,07,1, 12.0,1,1, -1.873, 10538.132, 406.162, 52814.871 24/12/17,18:42:53,16,07,1, 12.0,1,1, -1.873, 10538.112, 406.128, 52814.890 24/12/17,18:42:53,17,07,1, 12.0,1,1, -1.873, 10538.126, 406.143, 52814.837 24/12/17,18:42:53,18,07,1, 12.0,1,1, -1.873, 10538.139, 406.130, 52814.877 24/12/17,18:42:53,19,07,1, 12.0,1,1, -1.873, 10538.134, 406.133, 52814.874 24/12/17,18:42:54,00,08,1, 11.9,1,1, -1.872, 10538.133, 406.133, 52814.874 24/12/17,18:42:54,01,08,1, 11.9,1,1, -1.872, 10538.113, 406.115, 52814.910 24/12/17,18:42:54,02,08,1, 11.9,1,1, -1.872, 10538.134, 406.139, 52814.861 24/12/17,18:42:54,03,08,1, 11.9,1,1, -1.872, 10538.142, 406.135, 52814.964 24/12/17,18:42:54,04,08,1, 11.9,1,1, -1.872, 10538.126, 406.116, 52814.922 24/12/17,18:42:54,05,08,1, 11.9,1,1, -1.872, 10538.125, 406.138, 52814.961 24/12/17,18:42:54,06,08,1, 11.9,1,1, -1.872, 10538.120, 406.137, 52814.944 24/12/17,18:42:54,07,08,1, 11.9,1,1, -1.872, 10538.153, 406.118, 52814.869 24/12/17,18:42:54,08,08,1, 11.9,1,1, -1.872, 10538.141, 406.142, 52814.924 24/12/17,18:42:54,09,08,1, 11.9,1,1, -1.872, 10538.124, 406.119, 52814.841 24/12/17,18:42:54,10,08,1, 11.9,1,1, -1.872, 10538.152, 406.119, 52814.887 24/12/17,18:42:54,11,08,1, 11.9,1,1, -1.872, 10538.135, 406.093, 52814.833 24/12/17,18:42:54,12,08,1, 11.9,1,1, -1.872, 10538.156, 406.136, 52814.867 24/12/17,18:42:54,13,08,1, 11.9,1,1, -1.872, 10538.155, 406.109, 52814.890 24/12/17,18:42:54,14,08,1, 11.9,1,1, -1.872, 10538.168, 406.094, 52814.912 24/12/17,18:42:54,15,08,1, 11.9,1,1, -1.872, 10538.143, 406.123, 52814.931 24/12/17,18:42:54,16,08,1, 11.9,1,1, -1.872, 10538.152, 406.110, 52814.937 24/12/17,18:42:54,17,08,1, 11.9,1,1, -1.872, 10538.168, 406.118, 52814.871 24/12/17,18:42:54,18,08,1, 11.9,1,1, -1.872, 10538.161, 406.127, 52814.894 24/12/17,18:42:54,19,08,1, 11.9,1,1, -1.872, 10538.132, 406.112, 52814.870 24/12/17,18:42:55,00,07,1, 11.9,1,1, -1.872, 10538.125, 406.112, 52814.870 24/12/17,18:42:55,01,07,1, 11.9,1,1, -1.872, 10538.161, 406.094, 52814.905 24/12/17,18:42:55,02,07,1, 11.9,1,1, -1.872, 10538.149, 406.090, 52814.907 24/12/17,18:42:55,03,07,1, 11.9,1,1, -1.872, 10538.167, 406.112, 52814.908 24/12/17,18:42:55,04,07,1, 11.9,1,1, -1.872, 10538.174, 406.124, 52814.942 24/12/17,18:42:55,05,07,1, 11.9,1,1, -1.872, 10538.178, 406.112, 52814.996 24/12/17,18:42:55,06,07,1, 11.9,1,1, -1.872, 10538.163, 406.098, 52814.921 24/12/17,18:42:55,07,07,1, 11.9,1,1, -1.872, 10538.170, 406.081, 52814.919 24/12/17,18:42:55,08,07,1, 11.9,1,1, -1.872, 10538.158, 406.086, 52814.849 24/12/17,18:42:55,09,07,1, 11.9,1,1, -1.872, 10538.181, 406.076, 52814.955 24/12/17,18:42:55,10,07,1, 11.9,1,1, -1.872, 10538.179, 406.122, 52814.880 24/12/17,18:42:55,11,07,1, 11.9,1,1, -1.872, 10538.175, 406.093, 52814.914 24/12/17,18:42:55,12,07,1, 11.9,1,1, -1.872, 10538.203, 406.117, 52814.856 24/12/17,18:42:55,13,07,1, 11.9,1,1, -1.872, 10538.186, 406.109, 52814.995 24/12/17,18:42:55,14,07,1, 11.9,1,1, -1.872, 10538.180, 406.091, 52814.853 24/12/17,18:42:55,15,07,1, 11.9,1,1, -1.872, 10538.209, 406.116, 52814.957 24/12/17,18:42:55,16,07,1, 11.9,1,1, -1.872, 10538.209, 406.092, 52814.941 24/12/17,18:42:55,17,07,1, 11.9,1,1, -1.872, 10538.193, 406.084, 52814.864 24/12/17,18:42:55,18,07,1, 11.9,1,1, -1.872, 10538.188, 406.103, 52814.934 24/12/17,18:42:55,19,07,1, 11.9,1,1, -1.872, 10538.231, 406.079, 52814.890 24/12/17,18:42:56,00,07,1, 11.9,1,1, -1.870, 10538.225, 406.079, 52814.890 24/12/17,18:42:56,01,07,1, 11.9,1,1, -1.870, 10538.215, 406.088, 52814.926 24/12/17,18:42:56,02,07,1, 11.9,1,1, -1.870, 10538.203, 406.120, 52814.952 24/12/17,18:42:56,03,07,1, 11.9,1,1, -1.870, 10538.207, 406.112, 52815.010 24/12/17,18:42:56,04,07,1, 11.9,1,1, -1.870, 10538.220, 406.078, 52814.923 24/12/17,18:42:56,05,07,1, 11.9,1,1, -1.870, 10538.188, 406.106, 52814.986 24/12/17,18:42:56,06,07,1, 11.9,1,1, -1.870, 10538.209, 406.074, 52814.917 24/12/17,18:42:56,07,07,1, 11.9,1,1, -1.870, 10538.215, 406.092, 52814.911 24/12/17,18:42:56,08,07,1, 11.9,1,1, -1.870, 10538.216, 406.114, 52814.961 24/12/17,18:42:56,09,07,1, 11.9,1,1, -1.870, 10538.188, 406.085, 52814.912 24/12/17,18:42:56,10,07,1, 11.9,1,1, -1.870, 10538.227, 406.099, 52814.946 24/12/17,18:42:56,11,07,1, 11.9,1,1, -1.870, 10538.220, 406.083, 52814.978 24/12/17,18:42:56,12,07,1, 11.9,1,1, -1.870, 10538.225, 406.086, 52814.996 24/12/17,18:42:56,13,07,1, 11.9,1,1, -1.870, 10538.231, 406.092, 52814.977 24/12/17,18:42:56,14,07,1, 11.9,1,1, -1.870, 10538.221, 406.060, 52814.938 24/12/17,18:42:56,15,07,1, 11.9,1,1, -1.870, 10538.237, 406.084, 52814.855 24/12/17,18:42:56,16,07,1, 11.9,1,1, -1.870, 10538.226, 406.070, 52814.861 24/12/17,18:42:56,17,07,1, 11.9,1,1, -1.870, 10538.206, 406.107, 52814.906 24/12/17,18:42:56,18,07,1, 11.9,1,1, -1.870, 10538.226, 406.105, 52815.000 24/12/17,18:42:56,19,07,1, 11.9,1,1, -1.870, 10538.204, 406.086, 52814.979 24/12/17,18:42:57,00,07,1, 11.9,1,1, -1.872, 10538.200, 406.086, 52814.979 24/12/17,18:42:57,01,07,1, 11.9,1,1, -1.872, 10538.231, 406.058, 52814.810 24/12/17,18:42:57,02,07,1, 11.9,1,1, -1.872, 10538.251, 406.091, 52814.945 24/12/17,18:42:57,03,07,1, 11.9,1,1, -1.872, 10538.245, 406.099, 52814.965 24/12/17,18:42:57,04,07,1, 11.9,1,1, -1.872, 10538.223, 406.084, 52814.929 24/12/17,18:42:57,05,07,1, 11.9,1,1, -1.872, 10538.253, 406.071, 52814.996 24/12/17,18:42:57,06,07,1, 11.9,1,1, -1.872, 10538.194, 406.075, 52815.020 24/12/17,18:42:57,07,07,1, 11.9,1,1, -1.872, 10538.203, 406.058, 52814.978 24/12/17,18:42:57,08,07,1, 11.9,1,1, -1.872, 10538.212, 406.096, 52815.083 24/12/17,18:42:57,09,07,1, 11.9,1,1, -1.872, 10538.219, 406.067, 52814.994 24/12/17,18:42:57,10,07,1, 11.9,1,1, -1.872, 10538.217, 406.068, 52814.971 24/12/17,18:42:57,11,07,1, 11.9,1,1, -1.872, 10538.212, 406.074, 52814.976 24/12/17,18:42:57,12,07,1, 11.9,1,1, -1.872, 10538.199, 406.084, 52815.029 24/12/17,18:42:57,13,07,1, 11.9,1,1, -1.872, 10538.188, 406.098, 52815.024 24/12/17,18:42:57,14,07,1, 11.9,1,1, -1.872, 10538.206, 406.087, 52814.976 24/12/17,18:42:57,15,07,1, 11.9,1,1, -1.872, 10538.216, 406.076, 52815.056 24/12/17,18:42:57,16,07,1, 11.9,1,1, -1.872, 10538.220, 406.079, 52815.019 24/12/17,18:42:57,17,07,1, 11.9,1,1, -1.872, 10538.203, 406.075, 52814.997 24/12/17,18:42:57,18,07,1, 11.9,1,1, -1.872, 10538.182, 406.089, 52815.070 24/12/17,18:42:57,19,07,1, 11.9,1,1, -1.872, 10538.214, 406.091, 52814.964 24/12/17,18:42:58,00,07,1, 11.9,1,1, -1.867, 10538.208, 406.091, 52814.964 24/12/17,18:42:58,01,07,1, 11.9,1,1, -1.867, 10538.200, 406.084, 52815.047 24/12/17,18:42:58,02,07,1, 11.9,1,1, -1.867, 10538.223, 406.096, 52815.025 24/12/17,18:42:58,03,07,1, 11.9,1,1, -1.867, 10538.211, 406.074, 52815.020 24/12/17,18:42:58,04,07,1, 11.9,1,1, -1.867, 10538.191, 406.079, 52815.022 24/12/17,18:42:58,05,07,1, 11.9,1,1, -1.867, 10538.219, 406.079, 52815.101 24/12/17,18:42:58,06,07,1, 11.9,1,1, -1.867, 10538.197, 406.075, 52815.019 24/12/17,18:42:58,07,07,1, 11.9,1,1, -1.867, 10538.192, 406.069, 52815.048 24/12/17,18:42:58,08,07,1, 11.9,1,1, -1.867, 10538.235, 406.071, 52815.056 24/12/17,18:42:58,09,07,1, 11.9,1,1, -1.867, 10538.212, 406.084, 52815.002 24/12/17,18:42:58,10,07,1, 11.9,1,1, -1.867, 10538.196, 406.079, 52815.057 24/12/17,18:42:58,11,07,1, 11.9,1,1, -1.867, 10538.198, 406.087, 52815.090 24/12/17,18:42:58,12,07,1, 11.9,1,1, -1.867, 10538.223, 406.073, 52814.992 24/12/17,18:42:58,13,07,1, 11.9,1,1, -1.867, 10538.235, 406.081, 52815.014 24/12/17,18:42:58,14,07,1, 11.9,1,1, -1.867, 10538.218, 406.073, 52815.030 24/12/17,18:42:58,15,07,1, 11.9,1,1, -1.867, 10538.218, 406.063, 52815.037 24/12/17,18:42:58,16,07,1, 11.9,1,1, -1.867, 10538.229, 406.068, 52815.035 24/12/17,18:42:58,17,07,1, 11.9,1,1, -1.867, 10538.234, 406.084, 52815.035 24/12/17,18:42:58,18,07,1, 11.9,1,1, -1.867, 10538.209, 406.094, 52815.050 24/12/17,18:42:58,19,07,1, 11.9,1,1, -1.867, 10538.217, 406.067, 52815.054 24/12/17,18:42:59,00,09,1, 11.9,1,1, -1.876, 10538.208, 406.067, 52815.054 24/12/17,18:42:59,01,09,1, 11.9,1,1, -1.876, 10538.214, 406.087, 52815.052 24/12/17,18:42:59,02,09,1, 11.9,1,1, -1.876, 10538.225, 406.081, 52814.964 24/12/17,18:42:59,03,09,1, 11.9,1,1, -1.876, 10538.225, 406.093, 52815.080 24/12/17,18:42:59,04,09,1, 11.9,1,1, -1.876, 10538.232, 406.081, 52815.032 24/12/17,18:42:59,05,09,1, 11.9,1,1, -1.876, 10538.227, 406.106, 52815.074 24/12/17,18:42:59,06,09,1, 11.9,1,1, -1.876, 10538.188, 406.093, 52815.058 24/12/17,18:42:59,07,09,1, 11.9,1,1, -1.876, 10538.220, 406.071, 52815.028 24/12/17,18:42:59,08,09,1, 11.9,1,1, -1.876, 10538.261, 406.081, 52814.924 24/12/17,18:42:59,09,09,1, 11.9,1,1, -1.876, 10538.230, 406.071, 52815.103 24/12/17,18:42:59,10,09,1, 11.9,1,1, -1.876, 10538.221, 406.103, 52815.081 24/12/17,18:42:59,11,09,1, 11.9,1,1, -1.876, 10538.217, 406.093, 52815.021 24/12/17,18:42:59,12,09,1, 11.9,1,1, -1.876, 10538.203, 406.094, 52815.092 24/12/17,18:42:59,13,09,1, 11.9,1,1, -1.876, 10538.232, 406.074, 52815.031 24/12/17,18:42:59,14,09,1, 11.9,1,1, -1.876, 10538.214, 406.097, 52815.068 24/12/17,18:42:59,15,09,1, 11.9,1,1, -1.876, 10538.190, 406.085, 52815.068 24/12/17,18:42:59,16,09,1, 11.9,1,1, -1.876, 10538.196, 406.114, 52815.115 24/12/17,18:42:59,17,09,1, 11.9,1,1, -1.876, 10538.210, 406.101, 52815.171 24/12/17,18:42:59,18,09,1, 11.9,1,1, -1.876, 10538.185, 406.060, 52815.039 24/12/17,18:42:59,19,09,1, 11.9,1,1, -1.876, 10538.200, 406.084, 52815.048 24/12/17,18:43:00,00,09,1, 12.0,1,1, -1.869, 10538.192, 406.084, 52815.048 24/12/17,18:43:00,01,09,1, 12.0,1,1, -1.869, 10538.213, 406.088, 52815.058 24/12/17,18:43:00,02,09,1, 12.0,1,1, -1.869, 10538.188, 406.070, 52815.057 24/12/17,18:43:00,03,09,1, 12.0,1,1, -1.869, 10538.179, 406.062, 52815.034 24/12/17,18:43:00,04,09,1, 12.0,1,1, -1.869, 10538.184, 406.095, 52815.086 24/12/17,18:43:00,05,09,1, 12.0,1,1, -1.869, 10538.167, 406.073, 52814.971 24/12/17,18:43:00,06,09,1, 12.0,1,1, -1.869, 10538.193, 406.111, 52815.011 24/12/17,18:43:00,07,09,1, 12.0,1,1, -1.869, 10538.182, 406.087, 52815.019 24/12/17,18:43:00,08,09,1, 12.0,1,1, -1.869, 10538.205, 406.077, 52814.996 24/12/17,18:43:00,09,09,1, 12.0,1,1, -1.869, 10538.193, 406.099, 52814.967 24/12/17,18:43:00,10,09,1, 12.0,1,1, -1.869, 10538.174, 406.048, 52815.021 24/12/17,18:43:00,11,09,1, 12.0,1,1, -1.869, 10538.194, 406.099, 52815.081 24/12/17,18:43:00,12,09,1, 12.0,1,1, -1.869, 10538.189, 406.057, 52815.069 24/12/17,18:43:00,13,09,1, 12.0,1,1, -1.869, 10538.181, 406.078, 52815.058 24/12/17,18:43:00,14,09,1, 12.0,1,1, -1.869, 10538.191, 406.086, 52815.052 24/12/17,18:43:00,15,09,1, 12.0,1,1, -1.869, 10538.196, 406.072, 52815.044 24/12/17,18:43:00,16,09,1, 12.0,1,1, -1.869, 10538.204, 406.101, 52815.045 24/12/17,18:43:00,17,09,1, 12.0,1,1, -1.869, 10538.177, 406.083, 52815.042 24/12/17,18:43:00,18,09,1, 12.0,1,1, -1.869, 10538.164, 406.089, 52815.051 24/12/17,18:43:00,19,09,1, 12.0,1,1, -1.869, 10538.200, 406.108, 52815.017 24/12/17,18:43:01,00,07,1, 11.9,1,1, -1.872, 10538.192, 406.108, 52815.017 24/12/17,18:43:01,01,07,1, 11.9,1,1, -1.872, 10538.198, 406.109, 52815.086 24/12/17,18:43:01,02,07,1, 11.9,1,1, -1.872, 10538.155, 406.076, 52815.098 24/12/17,18:43:01,03,07,1, 11.9,1,1, -1.872, 10538.166, 406.104, 52815.033 24/12/17,18:43:01,04,07,1, 11.9,1,1, -1.872, 10538.203, 406.108, 52815.095 24/12/17,18:43:01,05,07,1, 11.9,1,1, -1.872, 10538.185, 406.116, 52815.027 24/12/17,18:43:01,06,07,1, 11.9,1,1, -1.872, 10538.167, 406.113, 52815.005 24/12/17,18:43:01,07,07,1, 11.9,1,1, -1.872, 10538.168, 406.097, 52815.028 24/12/17,18:43:01,08,07,1, 11.9,1,1, -1.872, 10538.172, 406.113, 52815.100 24/12/17,18:43:01,09,07,1, 11.9,1,1, -1.872, 10538.158, 406.113, 52815.122 24/12/17,18:43:01,10,07,1, 11.9,1,1, -1.872, 10538.143, 406.102, 52815.059 24/12/17,18:43:01,11,07,1, 11.9,1,1, -1.872, 10538.169, 406.123, 52815.006 24/12/17,18:43:01,12,07,1, 11.9,1,1, -1.872, 10538.178, 406.126, 52815.035 24/12/17,18:43:01,13,07,1, 11.9,1,1, -1.872, 10538.161, 406.120, 52815.015 24/12/17,18:43:01,14,07,1, 11.9,1,1, -1.872, 10538.140, 406.117, 52815.135 24/12/17,18:43:01,15,07,1, 11.9,1,1, -1.872, 10538.156, 406.102, 52815.029 24/12/17,18:43:01,16,07,1, 11.9,1,1, -1.872, 10538.134, 406.127, 52815.120 24/12/17,18:43:01,17,07,1, 11.9,1,1, -1.872, 10538.184, 406.112, 52815.071 24/12/17,18:43:01,18,07,1, 11.9,1,1, -1.872, 10538.185, 406.128, 52815.044 24/12/17,18:43:01,19,07,1, 11.9,1,1, -1.872, 10538.169, 406.122, 52815.110 24/12/17,18:43:02,00,08,1, 11.9,1,1, -1.870, 10538.167, 406.122, 52815.110 24/12/17,18:43:02,01,08,1, 11.9,1,1, -1.870, 10538.160, 406.119, 52815.130 24/12/17,18:43:02,02,08,1, 11.9,1,1, -1.870, 10538.134, 406.126, 52815.109 24/12/17,18:43:02,03,08,1, 11.9,1,1, -1.870, 10538.129, 406.138, 52815.024 24/12/17,18:43:02,04,08,1, 11.9,1,1, -1.870, 10538.146, 406.111, 52815.011 24/12/17,18:43:02,05,08,1, 11.9,1,1, -1.870, 10538.159, 406.101, 52815.016 24/12/17,18:43:02,06,08,1, 11.9,1,1, -1.870, 10538.146, 406.123, 52815.080 24/12/17,18:43:02,07,08,1, 11.9,1,1, -1.870, 10538.129, 406.136, 52815.131 24/12/17,18:43:02,08,08,1, 11.9,1,1, -1.870, 10538.154, 406.134, 52815.093 24/12/17,18:43:02,09,08,1, 11.9,1,1, -1.870, 10538.134, 406.138, 52815.092 24/12/17,18:43:02,10,08,1, 11.9,1,1, -1.870, 10538.121, 406.125, 52815.094 24/12/17,18:43:02,11,08,1, 11.9,1,1, -1.870, 10538.138, 406.142, 52815.070 24/12/17,18:43:02,12,08,1, 11.9,1,1, -1.870, 10538.112, 406.139, 52815.097 24/12/17,18:43:02,13,08,1, 11.9,1,1, -1.870, 10538.128, 406.155, 52815.104 24/12/17,18:43:02,14,08,1, 11.9,1,1, -1.870, 10538.114, 406.135, 52815.065 24/12/17,18:43:02,15,08,1, 11.9,1,1, -1.870, 10538.119, 406.150, 52815.032 24/12/17,18:43:02,16,08,1, 11.9,1,1, -1.870, 10538.120, 406.132, 52815.096 24/12/17,18:43:02,17,08,1, 11.9,1,1, -1.870, 10538.119, 406.133, 52815.054 24/12/17,18:43:02,18,08,1, 11.9,1,1, -1.870, 10538.123, 406.144, 52815.082 24/12/17,18:43:02,19,08,1, 11.9,1,1, -1.870, 10538.102, 406.148, 52815.046 24/12/17,18:43:03,00,08,1, 11.9,1,1, -1.872, 10538.100, 406.148, 52815.046 24/12/17,18:43:03,01,08,1, 11.9,1,1, -1.872, 10538.119, 406.171, 52815.163 24/12/17,18:43:03,02,08,1, 11.9,1,1, -1.872, 10538.080, 406.128, 52815.051 24/12/17,18:43:03,03,08,1, 11.9,1,1, -1.872, 10538.093, 406.180, 52815.134 24/12/17,18:43:03,04,08,1, 11.9,1,1, -1.872, 10538.098, 406.161, 52815.078 24/12/17,18:43:03,05,08,1, 11.9,1,1, -1.872, 10538.061, 406.135, 52815.129 24/12/17,18:43:03,06,08,1, 11.9,1,1, -1.872, 10538.095, 406.183, 52815.163 24/12/17,18:43:03,07,08,1, 11.9,1,1, -1.872, 10538.099, 406.146, 52815.112 24/12/17,18:43:03,08,08,1, 11.9,1,1, -1.872, 10538.068, 406.155, 52815.117 24/12/17,18:43:03,09,08,1, 11.9,1,1, -1.872, 10538.074, 406.151, 52815.166 24/12/17,18:43:03,10,08,1, 11.9,1,1, -1.872, 10538.075, 406.163, 52815.074 24/12/17,18:43:03,11,08,1, 11.9,1,1, -1.872, 10538.064, 406.175, 52815.097 24/12/17,18:43:03,12,08,1, 11.9,1,1, -1.872, 10538.065, 406.132, 52815.109 24/12/17,18:43:03,13,08,1, 11.9,1,1, -1.872, 10538.045, 406.178, 52815.058 24/12/17,18:43:03,14,08,1, 11.9,1,1, -1.872, 10538.044, 406.178, 52815.187 24/12/17,18:43:03,15,08,1, 11.9,1,1, -1.872, 10538.045, 406.185, 52815.120 24/12/17,18:43:03,16,08,1, 11.9,1,1, -1.872, 10538.051, 406.171, 52815.070 24/12/17,18:43:03,17,08,1, 11.9,1,1, -1.872, 10538.059, 406.175, 52815.135 24/12/17,18:43:03,18,08,1, 11.9,1,1, -1.872, 10538.032, 406.166, 52815.188 24/12/17,18:43:03,19,08,1, 11.9,1,1, -1.872, 10538.053, 406.152, 52815.174 24/12/17,18:43:04,00,07,1, 11.9,1,1, -1.871, 10538.050, 406.152, 52815.174 24/12/17,18:43:04,01,07,1, 11.9,1,1, -1.871, 10538.052, 406.197, 52815.162 24/12/17,18:43:04,02,07,1, 11.9,1,1, -1.871, 10538.024, 406.190, 52815.128 24/12/17,18:43:04,03,07,1, 11.9,1,1, -1.871, 10538.052, 406.203, 52815.182 24/12/17,18:43:04,04,07,1, 11.9,1,1, -1.871, 10538.039, 406.171, 52815.242 24/12/17,18:43:04,05,07,1, 11.9,1,1, -1.871, 10538.017, 406.176, 52815.142 24/12/17,18:43:04,06,07,1, 11.9,1,1, -1.871, 10538.033, 406.184, 52815.145 24/12/17,18:43:04,07,07,1, 11.9,1,1, -1.871, 10538.028, 406.178, 52815.120 24/12/17,18:43:04,08,07,1, 11.9,1,1, -1.871, 10538.012, 406.218, 52815.236 24/12/17,18:43:04,09,07,1, 11.9,1,1, -1.871, 10538.018, 406.186, 52815.214 24/12/17,18:43:04,10,07,1, 11.9,1,1, -1.871, 10538.000, 406.193, 52815.162 24/12/17,18:43:04,11,07,1, 11.9,1,1, -1.871, 10538.042, 406.210, 52815.181 24/12/17,18:43:04,12,07,1, 11.9,1,1, -1.871, 10537.997, 406.201, 52815.129 24/12/17,18:43:04,13,07,1, 11.9,1,1, -1.871, 10538.029, 406.199, 52815.201 24/12/17,18:43:04,14,07,1, 11.9,1,1, -1.871, 10538.007, 406.190, 52815.198 24/12/17,18:43:04,15,07,1, 11.9,1,1, -1.871, 10537.996, 406.233, 52815.254 24/12/17,18:43:04,16,07,1, 11.9,1,1, -1.871, 10537.984, 406.235, 52815.237 24/12/17,18:43:04,17,07,1, 11.9,1,1, -1.871, 10537.981, 406.227, 52815.184 24/12/17,18:43:04,18,07,1, 11.9,1,1, -1.871, 10538.001, 406.224, 52815.225 24/12/17,18:43:04,19,07,1, 11.9,1,1, -1.871, 10537.980, 406.233, 52815.277 24/12/17,18:43:05,00,08,1, 11.9,1,1, -1.869, 10537.975, 406.233, 52815.277 24/12/17,18:43:05,01,08,1, 11.9,1,1, -1.869, 10537.986, 406.245, 52815.216 24/12/17,18:43:05,02,08,1, 11.9,1,1, -1.869, 10537.975, 406.218, 52815.110 24/12/17,18:43:05,03,08,1, 11.9,1,1, -1.869, 10537.966, 406.238, 52815.170 24/12/17,18:43:05,04,08,1, 11.9,1,1, -1.869, 10537.989, 406.203, 52815.256 24/12/17,18:43:05,05,08,1, 11.9,1,1, -1.869, 10537.947, 406.241, 52815.225 24/12/17,18:43:05,06,08,1, 11.9,1,1, -1.869, 10538.003, 406.225, 52815.182 24/12/17,18:43:05,07,08,1, 11.9,1,1, -1.869, 10537.961, 406.228, 52815.244 24/12/17,18:43:05,08,08,1, 11.9,1,1, -1.869, 10537.951, 406.225, 52815.274 24/12/17,18:43:05,09,08,1, 11.9,1,1, -1.869, 10537.956, 406.226, 52815.273 24/12/17,18:43:05,10,08,1, 11.9,1,1, -1.869, 10537.946, 406.240, 52815.174 24/12/17,18:43:05,11,08,1, 11.9,1,1, -1.869, 10537.948, 406.250, 52815.258 24/12/17,18:43:05,12,08,1, 11.9,1,1, -1.869, 10537.919, 406.222, 52815.262 24/12/17,18:43:05,13,08,1, 11.9,1,1, -1.869, 10537.922, 406.273, 52815.310 24/12/17,18:43:05,14,08,1, 11.9,1,1, -1.869, 10537.929, 406.231, 52815.268 24/12/17,18:43:05,15,08,1, 11.9,1,1, -1.869, 10537.905, 406.268, 52815.245 24/12/17,18:43:05,16,08,1, 11.9,1,1, -1.869, 10537.929, 406.268, 52815.313 24/12/17,18:43:05,17,08,1, 11.9,1,1, -1.869, 10537.897, 406.258, 52815.265 24/12/17,18:43:05,18,08,1, 11.9,1,1, -1.869, 10537.918, 406.261, 52815.285 24/12/17,18:43:05,19,08,1, 11.9,1,1, -1.869, 10537.920, 406.260, 52815.209 24/12/17,18:43:06,00,08,1, 11.9,1,1, -1.870, 10537.916, 406.260, 52815.209 24/12/17,18:43:06,01,08,1, 11.9,1,1, -1.870, 10537.916, 406.264, 52815.280 24/12/17,18:43:06,02,08,1, 11.9,1,1, -1.870, 10537.897, 406.247, 52815.216 24/12/17,18:43:06,03,08,1, 11.9,1,1, -1.870, 10537.913, 406.277, 52815.213 24/12/17,18:43:06,04,08,1, 11.9,1,1, -1.870, 10537.879, 406.250, 52815.271 24/12/17,18:43:06,05,08,1, 11.9,1,1, -1.870, 10537.883, 406.261, 52815.269 24/12/17,18:43:06,06,08,1, 11.9,1,1, -1.870, 10537.865, 406.275, 52815.259 24/12/17,18:43:06,07,08,1, 11.9,1,1, -1.870, 10537.871, 406.268, 52815.182 24/12/17,18:43:06,08,08,1, 11.9,1,1, -1.870, 10537.858, 406.282, 52815.262 24/12/17,18:43:06,09,08,1, 11.9,1,1, -1.870, 10537.871, 406.242, 52815.176 24/12/17,18:43:06,10,08,1, 11.9,1,1, -1.870, 10537.877, 406.274, 52815.278 24/12/17,18:43:06,11,08,1, 11.9,1,1, -1.870, 10537.860, 406.271, 52815.213 24/12/17,18:43:06,12,08,1, 11.9,1,1, -1.870, 10537.865, 406.292, 52815.290 24/12/17,18:43:06,13,08,1, 11.9,1,1, -1.870, 10537.834, 406.296, 52815.240 24/12/17,18:43:06,14,08,1, 11.9,1,1, -1.870, 10537.860, 406.281, 52815.191 24/12/17,18:43:06,15,08,1, 11.9,1,1, -1.870, 10537.821, 406.288, 52815.202 24/12/17,18:43:06,16,08,1, 11.9,1,1, -1.870, 10537.833, 406.273, 52815.286 24/12/17,18:43:06,17,08,1, 11.9,1,1, -1.870, 10537.830, 406.299, 52815.229 24/12/17,18:43:06,18,08,1, 11.9,1,1, -1.870, 10537.798, 406.303, 52815.208 24/12/17,18:43:06,19,08,1, 11.9,1,1, -1.870, 10537.795, 406.256, 52815.309 24/12/17,18:43:07,00,07,1, 12.0,1,1, -1.873, 10537.791, 406.256, 52815.309 24/12/17,18:43:07,01,07,1, 12.0,1,1, -1.873, 10537.804, 406.305, 52815.249 24/12/17,18:43:07,02,07,1, 12.0,1,1, -1.873, 10537.804, 406.315, 52815.224 24/12/17,18:43:07,03,07,1, 12.0,1,1, -1.873, 10537.792, 406.286, 52815.301 24/12/17,18:43:07,04,07,1, 12.0,1,1, -1.873, 10537.800, 406.307, 52815.287 24/12/17,18:43:07,05,07,1, 12.0,1,1, -1.873, 10537.790, 406.323, 52815.289 24/12/17,18:43:07,06,07,1, 12.0,1,1, -1.873, 10537.779, 406.329, 52815.341 24/12/17,18:43:07,07,07,1, 12.0,1,1, -1.873, 10537.776, 406.318, 52815.229 24/12/17,18:43:07,08,07,1, 12.0,1,1, -1.873, 10537.797, 406.340, 52815.318 24/12/17,18:43:07,09,07,1, 12.0,1,1, -1.873, 10537.767, 406.315, 52815.252 24/12/17,18:43:07,10,07,1, 12.0,1,1, -1.873, 10537.755, 406.329, 52815.304 24/12/17,18:43:07,11,07,1, 12.0,1,1, -1.873, 10537.767, 406.340, 52815.312 24/12/17,18:43:07,12,07,1, 12.0,1,1, -1.873, 10537.724, 406.328, 52815.229 24/12/17,18:43:07,13,07,1, 12.0,1,1, -1.873, 10537.770, 406.345, 52815.270 24/12/17,18:43:07,14,07,1, 12.0,1,1, -1.873, 10537.738, 406.332, 52815.299 24/12/17,18:43:07,15,07,1, 12.0,1,1, -1.873, 10537.740, 406.355, 52815.255 24/12/17,18:43:07,16,07,1, 12.0,1,1, -1.873, 10537.746, 406.346, 52815.316 24/12/17,18:43:07,17,07,1, 12.0,1,1, -1.873, 10537.724, 406.349, 52815.301 24/12/17,18:43:07,18,07,1, 12.0,1,1, -1.873, 10537.716, 406.349, 52815.367 24/12/17,18:43:07,19,07,1, 12.0,1,1, -1.873, 10537.714, 406.354, 52815.321 24/12/17,18:43:08,00,07,1, 11.9,1,1, -1.871, 10537.708, 406.354, 52815.321 24/12/17,18:43:08,01,07,1, 11.9,1,1, -1.871, 10537.712, 406.366, 52815.355 24/12/17,18:43:08,02,07,1, 11.9,1,1, -1.871, 10537.703, 406.351, 52815.336 24/12/17,18:43:08,03,07,1, 11.9,1,1, -1.871, 10537.718, 406.379, 52815.311 24/12/17,18:43:08,04,07,1, 11.9,1,1, -1.871, 10537.700, 406.346, 52815.278 24/12/17,18:43:08,05,07,1, 11.9,1,1, -1.871, 10537.709, 406.401, 52815.286 24/12/17,18:43:08,06,07,1, 11.9,1,1, -1.871, 10537.680, 406.350, 52815.278 24/12/17,18:43:08,07,07,1, 11.9,1,1, -1.871, 10537.688, 406.378, 52815.291 24/12/17,18:43:08,08,07,1, 11.9,1,1, -1.871, 10537.682, 406.387, 52815.284 24/12/17,18:43:08,09,07,1, 11.9,1,1, -1.871, 10537.676, 406.359, 52815.296 24/12/17,18:43:08,10,07,1, 11.9,1,1, -1.871, 10537.678, 406.378, 52815.375 24/12/17,18:43:08,11,07,1, 11.9,1,1, -1.871, 10537.687, 406.389, 52815.366 24/12/17,18:43:08,12,07,1, 11.9,1,1, -1.871, 10537.683, 406.399, 52815.227 24/12/17,18:43:08,13,07,1, 11.9,1,1, -1.871, 10537.674, 406.399, 52815.311 24/12/17,18:43:08,14,07,1, 11.9,1,1, -1.871, 10537.669, 406.399, 52815.305 24/12/17,18:43:08,15,07,1, 11.9,1,1, -1.871, 10537.669, 406.426, 52815.303 24/12/17,18:43:08,16,07,1, 11.9,1,1, -1.871, 10537.661, 406.402, 52815.379 24/12/17,18:43:08,17,07,1, 11.9,1,1, -1.871, 10537.644, 406.413, 52815.381 24/12/17,18:43:08,18,07,1, 11.9,1,1, -1.871, 10537.634, 406.387, 52815.382 24/12/17,18:43:08,19,07,1, 11.9,1,1, -1.871, 10537.633, 406.401, 52815.382 24/12/17,18:43:09,00,08,1, 11.9,1,1, -1.871, 10537.633, 406.401, 52815.382 24/12/17,18:43:09,01,08,1, 11.9,1,1, -1.871, 10537.627, 406.384, 52815.372 24/12/17,18:43:09,02,08,1, 11.9,1,1, -1.871, 10537.625, 406.399, 52815.359 24/12/17,18:43:09,03,08,1, 11.9,1,1, -1.871, 10537.614, 406.401, 52815.295 24/12/17,18:43:09,04,08,1, 11.9,1,1, -1.871, 10537.613, 406.385, 52815.285 24/12/17,18:43:09,05,08,1, 11.9,1,1, -1.871, 10537.589, 406.439, 52815.325 24/12/17,18:43:09,06,08,1, 11.9,1,1, -1.871, 10537.610, 406.394, 52815.354 24/12/17,18:43:09,07,08,1, 11.9,1,1, -1.871, 10537.584, 406.436, 52815.355 24/12/17,18:43:09,08,08,1, 11.9,1,1, -1.871, 10537.602, 406.423, 52815.426 24/12/17,18:43:09,09,08,1, 11.9,1,1, -1.871, 10537.594, 406.408, 52815.296 24/12/17,18:43:09,10,08,1, 11.9,1,1, -1.871, 10537.572, 406.425, 52815.361 24/12/17,18:43:09,11,08,1, 11.9,1,1, -1.871, 10537.580, 406.402, 52815.279 24/12/17,18:43:09,12,08,1, 11.9,1,1, -1.871, 10537.589, 406.416, 52815.315 24/12/17,18:43:09,13,08,1, 11.9,1,1, -1.871, 10537.575, 406.428, 52815.387 24/12/17,18:43:09,14,08,1, 11.9,1,1, -1.871, 10537.555, 406.442, 52815.365 24/12/17,18:43:09,15,08,1, 11.9,1,1, -1.871, 10537.576, 406.429, 52815.314 24/12/17,18:43:09,16,08,1, 11.9,1,1, -1.871, 10537.528, 406.403, 52815.265 24/12/17,18:43:09,17,08,1, 11.9,1,1, -1.871, 10537.542, 406.420, 52815.385 24/12/17,18:43:09,18,08,1, 11.9,1,1, -1.871, 10537.528, 406.431, 52815.393 24/12/17,18:43:09,19,08,1, 11.9,1,1, -1.871, 10537.534, 406.428, 52815.324 24/12/17,18:43:10,00,08,1, 11.9,1,1, -1.872, 10537.533, 406.428, 52815.324 24/12/17,18:43:10,01,08,1, 11.9,1,1, -1.872, 10537.534, 406.423, 52815.390 24/12/17,18:43:10,02,08,1, 11.9,1,1, -1.872, 10537.539, 406.464, 52815.385 24/12/17,18:43:10,03,08,1, 11.9,1,1, -1.872, 10537.506, 406.449, 52815.349 24/12/17,18:43:10,04,08,1, 11.9,1,1, -1.872, 10537.497, 406.418, 52815.401 24/12/17,18:43:10,05,08,1, 11.9,1,1, -1.872, 10537.520, 406.437, 52815.363 24/12/17,18:43:10,06,08,1, 11.9,1,1, -1.872, 10537.510, 406.433, 52815.373 24/12/17,18:43:10,07,08,1, 11.9,1,1, -1.872, 10537.506, 406.419, 52815.327 24/12/17,18:43:10,08,08,1, 11.9,1,1, -1.872, 10537.481, 406.443, 52815.413 24/12/17,18:43:10,09,08,1, 11.9,1,1, -1.872, 10537.473, 406.427, 52815.360 24/12/17,18:43:10,10,08,1, 11.9,1,1, -1.872, 10537.469, 406.455, 52815.448 24/12/17,18:43:10,11,08,1, 11.9,1,1, -1.872, 10537.481, 406.445, 52815.375 24/12/17,18:43:10,12,08,1, 11.9,1,1, -1.872, 10537.475, 406.458, 52815.362 24/12/17,18:43:10,13,08,1, 11.9,1,1, -1.872, 10537.491, 406.451, 52815.410 24/12/17,18:43:10,14,08,1, 11.9,1,1, -1.872, 10537.462, 406.466, 52815.398 24/12/17,18:43:10,15,08,1, 11.9,1,1, -1.872, 10537.472, 406.484, 52815.465 24/12/17,18:43:10,16,08,1, 11.9,1,1, -1.872, 10537.453, 406.412, 52815.341 24/12/17,18:43:10,17,08,1, 11.9,1,1, -1.872, 10537.448, 406.473, 52815.308 24/12/17,18:43:10,18,08,1, 11.9,1,1, -1.872, 10537.441, 406.468, 52815.438 24/12/17,18:43:10,19,08,1, 11.9,1,1, -1.872, 10537.451, 406.446, 52815.399 24/12/17,18:43:11,00,08,1, 12.0,1,1, -1.874, 10537.449, 406.446, 52815.399 24/12/17,18:43:11,01,08,1, 12.0,1,1, -1.874, 10537.401, 406.451, 52815.363 24/12/17,18:43:11,02,08,1, 12.0,1,1, -1.874, 10537.422, 406.496, 52815.378 24/12/17,18:43:11,03,08,1, 12.0,1,1, -1.874, 10537.421, 406.482, 52815.374 24/12/17,18:43:11,04,08,1, 12.0,1,1, -1.874, 10537.412, 406.443, 52815.359 24/12/17,18:43:11,05,08,1, 12.0,1,1, -1.874, 10537.425, 406.479, 52815.457 24/12/17,18:43:11,06,08,1, 12.0,1,1, -1.874, 10537.397, 406.441, 52815.311 24/12/17,18:43:11,07,08,1, 12.0,1,1, -1.874, 10537.383, 406.469, 52815.347 24/12/17,18:43:11,08,08,1, 12.0,1,1, -1.874, 10537.406, 406.476, 52815.323 24/12/17,18:43:11,09,08,1, 12.0,1,1, -1.874, 10537.370, 406.475, 52815.404 24/12/17,18:43:11,10,08,1, 12.0,1,1, -1.874, 10537.390, 406.496, 52815.366 24/12/17,18:43:11,11,08,1, 12.0,1,1, -1.874, 10537.381, 406.463, 52815.359 24/12/17,18:43:11,12,08,1, 12.0,1,1, -1.874, 10537.373, 406.487, 52815.421 24/12/17,18:43:11,13,08,1, 12.0,1,1, -1.874, 10537.367, 406.489, 52815.429 24/12/17,18:43:11,14,08,1, 12.0,1,1, -1.874, 10537.366, 406.483, 52815.348 24/12/17,18:43:11,15,08,1, 12.0,1,1, -1.874, 10537.343, 406.484, 52815.369 24/12/17,18:43:11,16,08,1, 12.0,1,1, -1.874, 10537.356, 406.474, 52815.429 24/12/17,18:43:11,17,08,1, 12.0,1,1, -1.874, 10537.341, 406.503, 52815.462 24/12/17,18:43:11,18,08,1, 12.0,1,1, -1.874, 10537.336, 406.473, 52815.449 24/12/17,18:43:11,19,08,1, 12.0,1,1, -1.874, 10537.338, 406.483, 52815.391 24/12/17,18:43:12,00,08,1, 11.9,1,1, -1.873, 10537.332, 406.483, 52815.391 24/12/17,18:43:12,01,08,1, 11.9,1,1, -1.873, 10537.339, 406.479, 52815.402 24/12/17,18:43:12,02,08,1, 11.9,1,1, -1.873, 10537.339, 406.475, 52815.373 24/12/17,18:43:12,03,08,1, 11.9,1,1, -1.873, 10537.323, 406.487, 52815.402 24/12/17,18:43:12,04,08,1, 11.9,1,1, -1.873, 10537.278, 406.489, 52815.412 24/12/17,18:43:12,05,08,1, 11.9,1,1, -1.873, 10537.315, 406.497, 52815.523 24/12/17,18:43:12,06,08,1, 11.9,1,1, -1.873, 10537.321, 406.476, 52815.425 24/12/17,18:43:12,07,08,1, 11.9,1,1, -1.873, 10537.283, 406.493, 52815.399 24/12/17,18:43:12,08,08,1, 11.9,1,1, -1.873, 10537.287, 406.485, 52815.407 24/12/17,18:43:12,09,08,1, 11.9,1,1, -1.873, 10537.300, 406.466, 52815.420 24/12/17,18:43:12,10,08,1, 11.9,1,1, -1.873, 10537.280, 406.511, 52815.462 24/12/17,18:43:12,11,08,1, 11.9,1,1, -1.873, 10537.274, 406.477, 52815.411 24/12/17,18:43:12,12,08,1, 11.9,1,1, -1.873, 10537.270, 406.482, 52815.406 24/12/17,18:43:12,13,08,1, 11.9,1,1, -1.873, 10537.228, 406.481, 52815.426 24/12/17,18:43:12,14,08,1, 11.9,1,1, -1.873, 10537.266, 406.504, 52815.425 24/12/17,18:43:12,15,08,1, 11.9,1,1, -1.873, 10537.243, 406.528, 52815.521 24/12/17,18:43:12,16,08,1, 11.9,1,1, -1.873, 10537.260, 406.480, 52815.420 24/12/17,18:43:12,17,08,1, 11.9,1,1, -1.873, 10537.268, 406.509, 52815.530 24/12/17,18:43:12,18,08,1, 11.9,1,1, -1.873, 10537.211, 406.504, 52815.494 24/12/17,18:43:12,19,08,1, 11.9,1,1, -1.873, 10537.257, 406.483, 52815.544 24/12/17,18:43:13,00,08,1, 12.0,1,1, -1.870, 10537.249, 406.483, 52815.544 24/12/17,18:43:13,01,08,1, 12.0,1,1, -1.870, 10537.240, 406.491, 52815.491 24/12/17,18:43:13,02,08,1, 12.0,1,1, -1.870, 10537.196, 406.492, 52815.430 24/12/17,18:43:13,03,08,1, 12.0,1,1, -1.870, 10537.239, 406.507, 52815.470 24/12/17,18:43:13,04,08,1, 12.0,1,1, -1.870, 10537.207, 406.489, 52815.441 24/12/17,18:43:13,05,08,1, 12.0,1,1, -1.870, 10537.192, 406.509, 52815.456 24/12/17,18:43:13,06,08,1, 12.0,1,1, -1.870, 10537.196, 406.487, 52815.464 24/12/17,18:43:13,07,08,1, 12.0,1,1, -1.870, 10537.186, 406.488, 52815.559 24/12/17,18:43:13,08,08,1, 12.0,1,1, -1.870, 10537.211, 406.492, 52815.462 24/12/17,18:43:13,09,08,1, 12.0,1,1, -1.870, 10537.163, 406.479, 52815.442 24/12/17,18:43:13,10,08,1, 12.0,1,1, -1.870, 10537.190, 406.508, 52815.455 24/12/17,18:43:13,11,08,1, 12.0,1,1, -1.870, 10537.182, 406.488, 52815.412 24/12/17,18:43:13,12,08,1, 12.0,1,1, -1.870, 10537.174, 406.508, 52815.508 24/12/17,18:43:13,13,08,1, 12.0,1,1, -1.870, 10537.155, 406.468, 52815.434 24/12/17,18:43:13,14,08,1, 12.0,1,1, -1.870, 10537.153, 406.479, 52815.477 24/12/17,18:43:13,15,08,1, 12.0,1,1, -1.870, 10537.148, 406.517, 52815.475 24/12/17,18:43:13,16,08,1, 12.0,1,1, -1.870, 10537.130, 406.473, 52815.426 24/12/17,18:43:13,17,08,1, 12.0,1,1, -1.870, 10537.132, 406.517, 52815.487 24/12/17,18:43:13,18,08,1, 12.0,1,1, -1.870, 10537.122, 406.504, 52815.520 24/12/17,18:43:13,19,08,1, 12.0,1,1, -1.870, 10537.107, 406.479, 52815.464 24/12/17,18:43:14,00,08,1, 11.9,1,1, -1.872, 10537.099, 406.479, 52815.464 24/12/17,18:43:14,01,08,1, 11.9,1,1, -1.872, 10537.121, 406.505, 52815.503 24/12/17,18:43:14,02,08,1, 11.9,1,1, -1.872, 10537.112, 406.502, 52815.475 24/12/17,18:43:14,03,08,1, 11.9,1,1, -1.872, 10537.120, 406.500, 52815.481 24/12/17,18:43:14,04,08,1, 11.9,1,1, -1.872, 10537.085, 406.480, 52815.441 24/12/17,18:43:14,05,08,1, 11.9,1,1, -1.872, 10537.113, 406.506, 52815.488 24/12/17,18:43:14,06,08,1, 11.9,1,1, -1.872, 10537.092, 406.486, 52815.485 24/12/17,18:43:14,07,08,1, 11.9,1,1, -1.872, 10537.071, 406.474, 52815.453 24/12/17,18:43:14,08,08,1, 11.9,1,1, -1.872, 10537.060, 406.493, 52815.478 24/12/17,18:43:14,09,08,1, 11.9,1,1, -1.872, 10537.071, 406.502, 52815.495 24/12/17,18:43:14,10,08,1, 11.9,1,1, -1.872, 10537.050, 406.485, 52815.445 24/12/17,18:43:14,11,08,1, 11.9,1,1, -1.872, 10537.083, 406.504, 52815.471 24/12/17,18:43:14,12,08,1, 11.9,1,1, -1.872, 10537.031, 406.494, 52815.434 24/12/17,18:43:14,13,08,1, 11.9,1,1, -1.872, 10537.042, 406.489, 52815.517 24/12/17,18:43:14,14,08,1, 11.9,1,1, -1.872, 10537.042, 406.488, 52815.507 24/12/17,18:43:14,15,08,1, 11.9,1,1, -1.872, 10537.061, 406.495, 52815.590 24/12/17,18:43:14,16,08,1, 11.9,1,1, -1.872, 10537.030, 406.501, 52815.541 24/12/17,18:43:14,17,08,1, 11.9,1,1, -1.872, 10537.012, 406.500, 52815.483 24/12/17,18:43:14,18,08,1, 11.9,1,1, -1.872, 10537.014, 406.502, 52815.478 24/12/17,18:43:14,19,08,1, 11.9,1,1, -1.872, 10536.992, 406.483, 52815.463 24/12/17,18:43:15,00,08,1, 11.9,1,1, -1.872, 10536.990, 406.483, 52815.463 24/12/17,18:43:15,01,08,1, 11.9,1,1, -1.872, 10537.001, 406.468, 52815.543 24/12/17,18:43:15,02,08,1, 11.9,1,1, -1.872, 10536.979, 406.500, 52815.548 24/12/17,18:43:15,03,08,1, 11.9,1,1, -1.872, 10536.992, 406.508, 52815.579 24/12/17,18:43:15,04,08,1, 11.9,1,1, -1.872, 10536.970, 406.485, 52815.474 24/12/17,18:43:15,05,08,1, 11.9,1,1, -1.872, 10537.001, 406.490, 52815.507 24/12/17,18:43:15,06,08,1, 11.9,1,1, -1.872, 10536.966, 406.497, 52815.542 24/12/17,18:43:15,07,08,1, 11.9,1,1, -1.872, 10536.971, 406.511, 52815.504 24/12/17,18:43:15,08,08,1, 11.9,1,1, -1.872, 10536.966, 406.496, 52815.517 24/12/17,18:43:15,09,08,1, 11.9,1,1, -1.872, 10536.935, 406.485, 52815.540 24/12/17,18:43:15,10,08,1, 11.9,1,1, -1.872, 10536.963, 406.522, 52815.550 24/12/17,18:43:15,11,08,1, 11.9,1,1, -1.872, 10536.939, 406.482, 52815.578 24/12/17,18:43:15,12,08,1, 11.9,1,1, -1.872, 10536.941, 406.504, 52815.596 24/12/17,18:43:15,13,08,1, 11.9,1,1, -1.872, 10536.939, 406.487, 52815.504 24/12/17,18:43:15,14,08,1, 11.9,1,1, -1.872, 10536.927, 406.486, 52815.597 24/12/17,18:43:15,15,08,1, 11.9,1,1, -1.872, 10536.942, 406.524, 52815.608 24/12/17,18:43:15,16,08,1, 11.9,1,1, -1.872, 10536.915, 406.493, 52815.615 24/12/17,18:43:15,17,08,1, 11.9,1,1, -1.872, 10536.927, 406.512, 52815.562 24/12/17,18:43:15,18,08,1, 11.9,1,1, -1.872, 10536.923, 406.500, 52815.576 24/12/17,18:43:15,19,08,1, 11.9,1,1, -1.872, 10536.891, 406.488, 52815.537 24/12/17,18:43:16,00,08,1, 11.9,1,1, -1.872, 10536.890, 406.488, 52815.537 24/12/17,18:43:16,01,08,1, 11.9,1,1, -1.872, 10536.892, 406.478, 52815.598 24/12/17,18:43:16,02,08,1, 11.9,1,1, -1.872, 10536.900, 406.496, 52815.571 24/12/17,18:43:16,03,08,1, 11.9,1,1, -1.872, 10536.882, 406.502, 52815.603 24/12/17,18:43:16,04,08,1, 11.9,1,1, -1.872, 10536.864, 406.505, 52815.629 24/12/17,18:43:16,05,08,1, 11.9,1,1, -1.872, 10536.849, 406.514, 52815.575 24/12/17,18:43:16,06,08,1, 11.9,1,1, -1.872, 10536.849, 406.491, 52815.553 24/12/17,18:43:16,07,08,1, 11.9,1,1, -1.872, 10536.834, 406.483, 52815.596 24/12/17,18:43:16,08,08,1, 11.9,1,1, -1.872, 10536.869, 406.489, 52815.581 24/12/17,18:43:16,09,08,1, 11.9,1,1, -1.872, 10536.833, 406.487, 52815.559 24/12/17,18:43:16,10,08,1, 11.9,1,1, -1.872, 10536.815, 406.500, 52815.540 24/12/17,18:43:16,11,08,1, 11.9,1,1, -1.872, 10536.815, 406.499, 52815.602 24/12/17,18:43:16,12,08,1, 11.9,1,1, -1.872, 10536.815, 406.488, 52815.604 24/12/17,18:43:16,13,08,1, 11.9,1,1, -1.872, 10536.787, 406.488, 52815.608 24/12/17,18:43:16,14,08,1, 11.9,1,1, -1.872, 10536.804, 406.473, 52815.563 24/12/17,18:43:16,15,08,1, 11.9,1,1, -1.872, 10536.814, 406.493, 52815.625 24/12/17,18:43:16,16,08,1, 11.9,1,1, -1.872, 10536.788, 406.462, 52815.559 24/12/17,18:43:16,17,08,1, 11.9,1,1, -1.872, 10536.774, 406.491, 52815.630 24/12/17,18:43:16,18,08,1, 11.9,1,1, -1.872, 10536.784, 406.465, 52815.541 24/12/17,18:43:16,19,08,1, 11.9,1,1, -1.872, 10536.767, 406.456, 52815.604 24/12/17,18:43:17,00,08,1, 11.9,1,1, -1.871, 10536.765, 406.456, 52815.604 24/12/17,18:43:17,01,08,1, 11.9,1,1, -1.871, 10536.768, 406.482, 52815.602 24/12/17,18:43:17,02,08,1, 11.9,1,1, -1.871, 10536.752, 406.503, 52815.646 24/12/17,18:43:17,03,08,1, 11.9,1,1, -1.871, 10536.745, 406.487, 52815.586 24/12/17,18:43:17,04,08,1, 11.9,1,1, -1.871, 10536.722, 406.485, 52815.605 24/12/17,18:43:17,05,08,1, 11.9,1,1, -1.871, 10536.723, 406.491, 52815.575 24/12/17,18:43:17,06,08,1, 11.9,1,1, -1.871, 10536.736, 406.492, 52815.553 24/12/17,18:43:17,07,08,1, 11.9,1,1, -1.871, 10536.726, 406.478, 52815.591 24/12/17,18:43:17,08,08,1, 11.9,1,1, -1.871, 10536.696, 406.487, 52815.604 24/12/17,18:43:17,09,08,1, 11.9,1,1, -1.871, 10536.726, 406.456, 52815.518 24/12/17,18:43:17,10,08,1, 11.9,1,1, -1.871, 10536.701, 406.503, 52815.622 24/12/17,18:43:17,11,08,1, 11.9,1,1, -1.871, 10536.700, 406.450, 52815.548 24/12/17,18:43:17,12,08,1, 11.9,1,1, -1.871, 10536.671, 406.512, 52815.636 24/12/17,18:43:17,13,08,1, 11.9,1,1, -1.871, 10536.703, 406.472, 52815.579 24/12/17,18:43:17,14,08,1, 11.9,1,1, -1.871, 10536.654, 406.467, 52815.632 24/12/17,18:43:17,15,08,1, 11.9,1,1, -1.871, 10536.682, 406.485, 52815.593 24/12/17,18:43:17,16,08,1, 11.9,1,1, -1.871, 10536.667, 406.469, 52815.659 24/12/17,18:43:17,17,08,1, 11.9,1,1, -1.871, 10536.656, 406.481, 52815.588 24/12/17,18:43:17,18,08,1, 11.9,1,1, -1.871, 10536.669, 406.476, 52815.646 24/12/17,18:43:17,19,08,1, 11.9,1,1, -1.871, 10536.645, 406.481, 52815.617 24/12/17,18:43:18,00,08,1, 11.9,1,1, -1.874, 10536.640, 406.481, 52815.617 24/12/17,18:43:18,01,08,1, 11.9,1,1, -1.874, 10536.660, 406.470, 52815.633 24/12/17,18:43:18,02,08,1, 11.9,1,1, -1.874, 10536.622, 406.481, 52815.612 24/12/17,18:43:18,03,08,1, 11.9,1,1, -1.874, 10536.633, 406.489, 52815.675 24/12/17,18:43:18,04,08,1, 11.9,1,1, -1.874, 10536.622, 406.456, 52815.630 24/12/17,18:43:18,05,08,1, 11.9,1,1, -1.874, 10536.621, 406.491, 52815.696 24/12/17,18:43:18,06,08,1, 11.9,1,1, -1.874, 10536.600, 406.451, 52815.635 24/12/17,18:43:18,07,08,1, 11.9,1,1, -1.874, 10536.574, 406.479, 52815.596 24/12/17,18:43:18,08,08,1, 11.9,1,1, -1.874, 10536.594, 406.460, 52815.648 24/12/17,18:43:18,09,08,1, 11.9,1,1, -1.874, 10536.564, 406.467, 52815.643 24/12/17,18:43:18,10,08,1, 11.9,1,1, -1.874, 10536.567, 406.479, 52815.628 24/12/17,18:43:18,11,08,1, 11.9,1,1, -1.874, 10536.549, 406.470, 52815.659 24/12/17,18:43:18,12,08,1, 11.9,1,1, -1.874, 10536.547, 406.476, 52815.670 24/12/17,18:43:18,13,08,1, 11.9,1,1, -1.874, 10536.550, 406.475, 52815.609 24/12/17,18:43:18,14,08,1, 11.9,1,1, -1.874, 10536.549, 406.463, 52815.559 24/12/17,18:43:18,15,08,1, 11.9,1,1, -1.874, 10536.552, 406.484, 52815.695 24/12/17,18:43:18,16,08,1, 11.9,1,1, -1.874, 10536.514, 406.449, 52815.682 24/12/17,18:43:18,17,08,1, 11.9,1,1, -1.874, 10536.537, 406.477, 52815.644 24/12/17,18:43:18,18,08,1, 11.9,1,1, -1.874, 10536.501, 406.448, 52815.603 24/12/17,18:43:18,19,08,1, 11.9,1,1, -1.874, 10536.476, 406.456, 52815.599 24/12/17,18:43:19,00,07,1, 11.9,1,1, -1.874, 10536.473, 406.456, 52815.599 24/12/17,18:43:19,01,07,1, 11.9,1,1, -1.874, 10536.486, 406.469, 52815.703 24/12/17,18:43:19,02,07,1, 11.9,1,1, -1.874, 10536.486, 406.471, 52815.620 24/12/17,18:43:19,03,07,1, 11.9,1,1, -1.874, 10536.475, 406.431, 52815.641 24/12/17,18:43:19,04,07,1, 11.9,1,1, -1.874, 10536.489, 406.457, 52815.608 24/12/17,18:43:19,05,07,1, 11.9,1,1, -1.874, 10536.450, 406.466, 52815.642 24/12/17,18:43:19,06,07,1, 11.9,1,1, -1.874, 10536.449, 406.470, 52815.676 24/12/17,18:43:19,07,07,1, 11.9,1,1, -1.874, 10536.452, 406.465, 52815.615 24/12/17,18:43:19,08,07,1, 11.9,1,1, -1.874, 10536.450, 406.465, 52815.642 24/12/17,18:43:19,09,07,1, 11.9,1,1, -1.874, 10536.448, 406.521, 52815.649 24/12/17,18:43:19,10,07,1, 11.9,1,1, -1.874, 10536.428, 406.501, 52815.715 24/12/17,18:43:19,11,07,1, 11.9,1,1, -1.874, 10536.421, 406.467, 52815.690 24/12/17,18:43:19,12,07,1, 11.9,1,1, -1.874, 10536.397, 406.473, 52815.641 24/12/17,18:43:19,13,07,1, 11.9,1,1, -1.874, 10536.406, 406.484, 52815.709 24/12/17,18:43:19,14,07,1, 11.9,1,1, -1.874, 10536.387, 406.511, 52815.627 24/12/17,18:43:19,15,07,1, 11.9,1,1, -1.874, 10536.412, 406.497, 52815.685 24/12/17,18:43:19,16,07,1, 11.9,1,1, -1.874, 10536.378, 406.458, 52815.674 24/12/17,18:43:19,17,07,1, 11.9,1,1, -1.874, 10536.387, 406.511, 52815.735 24/12/17,18:43:19,18,07,1, 11.9,1,1, -1.874, 10536.368, 406.505, 52815.729 24/12/17,18:43:19,19,07,1, 11.9,1,1, -1.874, 10536.383, 406.474, 52815.660 24/12/17,18:43:20,00,07,1, 11.9,1,1, -1.872, 10536.381, 406.474, 52815.660 24/12/17,18:43:20,01,07,1, 11.9,1,1, -1.872, 10536.359, 406.480, 52815.732 24/12/17,18:43:20,02,07,1, 11.9,1,1, -1.872, 10536.342, 406.531, 52815.717 24/12/17,18:43:20,03,07,1, 11.9,1,1, -1.872, 10536.337, 406.468, 52815.642 24/12/17,18:43:20,04,07,1, 11.9,1,1, -1.872, 10536.335, 406.500, 52815.640 24/12/17,18:43:20,05,07,1, 11.9,1,1, -1.872, 10536.320, 406.511, 52815.682 24/12/17,18:43:20,06,07,1, 11.9,1,1, -1.872, 10536.343, 406.516, 52815.656 24/12/17,18:43:20,07,07,1, 11.9,1,1, -1.872, 10536.297, 406.507, 52815.653 24/12/17,18:43:20,08,07,1, 11.9,1,1, -1.872, 10536.322, 406.505, 52815.692 24/12/17,18:43:20,09,07,1, 11.9,1,1, -1.872, 10536.307, 406.520, 52815.702 24/12/17,18:43:20,10,07,1, 11.9,1,1, -1.872, 10536.287, 406.517, 52815.771 24/12/17,18:43:20,11,07,1, 11.9,1,1, -1.872, 10536.274, 406.502, 52815.699 24/12/17,18:43:20,12,07,1, 11.9,1,1, -1.872, 10536.277, 406.523, 52815.750 24/12/17,18:43:20,13,07,1, 11.9,1,1, -1.872, 10536.267, 406.505, 52815.748 24/12/17,18:43:20,14,07,1, 11.9,1,1, -1.872, 10536.265, 406.521, 52815.653 24/12/17,18:43:20,15,07,1, 11.9,1,1, -1.872, 10536.291, 406.528, 52815.803 24/12/17,18:43:20,16,07,1, 11.9,1,1, -1.872, 10536.246, 406.519, 52815.757 24/12/17,18:43:20,17,07,1, 11.9,1,1, -1.872, 10536.239, 406.528, 52815.727 24/12/17,18:43:20,18,07,1, 11.9,1,1, -1.872, 10536.229, 406.517, 52815.747 24/12/17,18:43:20,19,07,1, 11.9,1,1, -1.872, 10536.198, 406.528, 52815.658 24/12/17,18:43:21,00,07,1, 11.9,1,1, -1.872, 10536.197, 406.528, 52815.658 24/12/17,18:43:21,01,07,1, 11.9,1,1, -1.872, 10536.188, 406.514, 52815.664 24/12/17,18:43:21,02,07,1, 11.9,1,1, -1.872, 10536.212, 406.534, 52815.776 24/12/17,18:43:21,03,07,1, 11.9,1,1, -1.872, 10536.192, 406.518, 52815.805 24/12/17,18:43:21,04,07,1, 11.9,1,1, -1.872, 10536.185, 406.548, 52815.705 24/12/17,18:43:21,05,07,1, 11.9,1,1, -1.872, 10536.193, 406.514, 52815.737 24/12/17,18:43:21,06,07,1, 11.9,1,1, -1.872, 10536.185, 406.499, 52815.701 24/12/17,18:43:21,07,07,1, 11.9,1,1, -1.872, 10536.175, 406.543, 52815.701 24/12/17,18:43:21,08,07,1, 11.9,1,1, -1.872, 10536.152, 406.528, 52815.791 24/12/17,18:43:21,09,07,1, 11.9,1,1, -1.872, 10536.167, 406.552, 52815.709 24/12/17,18:43:21,10,07,1, 11.9,1,1, -1.872, 10536.161, 406.550, 52815.720 24/12/17,18:43:21,11,07,1, 11.9,1,1, -1.872, 10536.150, 406.538, 52815.737 24/12/17,18:43:21,12,07,1, 11.9,1,1, -1.872, 10536.132, 406.542, 52815.720 24/12/17,18:43:21,13,07,1, 11.9,1,1, -1.872, 10536.139, 406.510, 52815.772 24/12/17,18:43:21,14,07,1, 11.9,1,1, -1.872, 10536.092, 406.549, 52815.749 24/12/17,18:43:21,15,07,1, 11.9,1,1, -1.872, 10536.087, 406.537, 52815.725 24/12/17,18:43:21,16,07,1, 11.9,1,1, -1.872, 10536.079, 406.524, 52815.719 24/12/17,18:43:21,17,07,1, 11.9,1,1, -1.872, 10536.085, 406.543, 52815.721 24/12/17,18:43:21,18,07,1, 11.9,1,1, -1.872, 10536.094, 406.558, 52815.779 24/12/17,18:43:21,19,07,1, 11.9,1,1, -1.872, 10536.065, 406.578, 52815.850 24/12/17,18:43:22,00,08,1, 11.8,1,1, -1.875, 10536.064, 406.578, 52815.850 24/12/17,18:43:22,01,08,1, 11.8,1,1, -1.875, 10536.057, 406.545, 52815.727 24/12/17,18:43:22,02,08,1, 11.8,1,1, -1.875, 10536.045, 406.560, 52815.835 24/12/17,18:43:22,03,08,1, 11.8,1,1, -1.875, 10536.047, 406.539, 52815.802 24/12/17,18:43:22,04,08,1, 11.8,1,1, -1.875, 10536.021, 406.577, 52815.868 24/12/17,18:43:22,05,08,1, 11.8,1,1, -1.875, 10536.021, 406.534, 52815.802 24/12/17,18:43:22,06,08,1, 11.8,1,1, -1.875, 10536.007, 406.566, 52815.813 24/12/17,18:43:22,07,08,1, 11.8,1,1, -1.875, 10535.999, 406.553, 52815.837 24/12/17,18:43:22,08,08,1, 11.8,1,1, -1.875, 10536.010, 406.529, 52815.862 24/12/17,18:43:22,09,08,1, 11.8,1,1, -1.875, 10535.986, 406.555, 52815.760 24/12/17,18:43:22,10,08,1, 11.8,1,1, -1.875, 10536.006, 406.521, 52815.774 24/12/17,18:43:22,11,08,1, 11.8,1,1, -1.875, 10535.961, 406.544, 52815.856 24/12/17,18:43:22,12,08,1, 11.8,1,1, -1.875, 10535.977, 406.563, 52815.880 24/12/17,18:43:22,13,08,1, 11.8,1,1, -1.875, 10535.954, 406.553, 52815.846 24/12/17,18:43:22,14,08,1, 11.8,1,1, -1.875, 10535.968, 406.563, 52815.822 24/12/17,18:43:22,15,08,1, 11.8,1,1, -1.875, 10535.937, 406.537, 52815.860 24/12/17,18:43:22,16,08,1, 11.8,1,1, -1.875, 10535.919, 406.571, 52815.874 24/12/17,18:43:22,17,08,1, 11.8,1,1, -1.875, 10535.911, 406.591, 52815.850 24/12/17,18:43:22,18,08,1, 11.8,1,1, -1.875, 10535.910, 406.548, 52815.861 24/12/17,18:43:22,19,08,1, 11.8,1,1, -1.875, 10535.904, 406.556, 52815.823 24/12/17,18:43:23,00,08,1, 12.0,1,1, -1.870, 10535.897, 406.556, 52815.823 24/12/17,18:43:23,01,08,1, 12.0,1,1, -1.870, 10535.890, 406.574, 52815.831 24/12/17,18:43:23,02,08,1, 12.0,1,1, -1.870, 10535.878, 406.547, 52815.852 24/12/17,18:43:23,03,08,1, 12.0,1,1, -1.870, 10535.883, 406.567, 52815.881 24/12/17,18:43:23,04,08,1, 12.0,1,1, -1.870, 10535.845, 406.582, 52815.869 24/12/17,18:43:23,05,08,1, 12.0,1,1, -1.870, 10535.852, 406.551, 52815.855 24/12/17,18:43:23,06,08,1, 12.0,1,1, -1.870, 10535.849, 406.593, 52815.787 24/12/17,18:43:23,07,08,1, 12.0,1,1, -1.870, 10535.839, 406.575, 52815.874 24/12/17,18:43:23,08,08,1, 12.0,1,1, -1.870, 10535.833, 406.565, 52815.832 24/12/17,18:43:23,09,08,1, 12.0,1,1, -1.870, 10535.830, 406.593, 52815.901 24/12/17,18:43:23,10,08,1, 12.0,1,1, -1.870, 10535.805, 406.541, 52815.826 24/12/17,18:43:23,11,08,1, 12.0,1,1, -1.870, 10535.804, 406.583, 52815.833 24/12/17,18:43:23,12,08,1, 12.0,1,1, -1.870, 10535.802, 406.580, 52815.882 24/12/17,18:43:23,13,08,1, 12.0,1,1, -1.870, 10535.795, 406.576, 52815.835 24/12/17,18:43:23,14,08,1, 12.0,1,1, -1.870, 10535.791, 406.586, 52815.854 24/12/17,18:43:23,15,08,1, 12.0,1,1, -1.870, 10535.780, 406.565, 52815.817 24/12/17,18:43:23,16,08,1, 12.0,1,1, -1.870, 10535.771, 406.592, 52815.825 24/12/17,18:43:23,17,08,1, 12.0,1,1, -1.870, 10535.773, 406.569, 52815.884 24/12/17,18:43:23,18,08,1, 12.0,1,1, -1.870, 10535.752, 406.584, 52815.902 24/12/17,18:43:23,19,08,1, 12.0,1,1, -1.870, 10535.730, 406.591, 52815.826 24/12/17,18:43:24,00,07,1, 12.0,1,1, -1.868, 10535.730, 406.591, 52815.826 24/12/17,18:43:24,01,07,1, 12.0,1,1, -1.868, 10535.713, 406.609, 52815.920 24/12/17,18:43:24,02,07,1, 12.0,1,1, -1.868, 10535.701, 406.572, 52815.831 24/12/17,18:43:24,03,07,1, 12.0,1,1, -1.868, 10535.682, 406.598, 52815.913 24/12/17,18:43:24,04,07,1, 12.0,1,1, -1.868, 10535.717, 406.613, 52815.868 24/12/17,18:43:24,05,07,1, 12.0,1,1, -1.868, 10535.703, 406.589, 52815.897 24/12/17,18:43:24,06,07,1, 12.0,1,1, -1.868, 10535.676, 406.609, 52815.904 24/12/17,18:43:24,07,07,1, 12.0,1,1, -1.868, 10535.696, 406.607, 52815.917 24/12/17,18:43:24,08,07,1, 12.0,1,1, -1.868, 10535.670, 406.592, 52815.908 24/12/17,18:43:24,09,07,1, 12.0,1,1, -1.868, 10535.649, 406.605, 52815.857 24/12/17,18:43:24,10,07,1, 12.0,1,1, -1.868, 10535.643, 406.571, 52815.843 24/12/17,18:43:24,11,07,1, 12.0,1,1, -1.868, 10535.619, 406.629, 52815.939 24/12/17,18:43:24,12,07,1, 12.0,1,1, -1.868, 10535.592, 406.608, 52815.942 24/12/17,18:43:24,13,07,1, 12.0,1,1, -1.868, 10535.619, 406.598, 52815.905 24/12/17,18:43:24,14,07,1, 12.0,1,1, -1.868, 10535.586, 406.615, 52815.984 24/12/17,18:43:24,15,07,1, 12.0,1,1, -1.868, 10535.607, 406.606, 52815.948 24/12/17,18:43:24,16,07,1, 12.0,1,1, -1.868, 10535.610, 406.624, 52815.962 24/12/17,18:43:24,17,07,1, 12.0,1,1, -1.868, 10535.600, 406.606, 52815.938 24/12/17,18:43:24,18,07,1, 12.0,1,1, -1.868, 10535.585, 406.608, 52815.869 24/12/17,18:43:24,19,07,1, 12.0,1,1, -1.868, 10535.586, 406.632, 52815.918 24/12/17,18:43:25,00,08,1, 12.0,1,1, -1.871, 10535.580, 406.632, 52815.918 24/12/17,18:43:25,01,08,1, 12.0,1,1, -1.871, 10535.570, 406.616, 52815.887 24/12/17,18:43:25,02,08,1, 12.0,1,1, -1.871, 10535.545, 406.601, 52815.946 24/12/17,18:43:25,03,08,1, 12.0,1,1, -1.871, 10535.551, 406.594, 52815.969 24/12/17,18:43:25,04,08,1, 12.0,1,1, -1.871, 10535.550, 406.612, 52816.017 24/12/17,18:43:25,05,08,1, 12.0,1,1, -1.871, 10535.527, 406.596, 52815.935 24/12/17,18:43:25,06,08,1, 12.0,1,1, -1.871, 10535.525, 406.642, 52816.003 24/12/17,18:43:25,07,08,1, 12.0,1,1, -1.871, 10535.529, 406.600, 52816.053 24/12/17,18:43:25,08,08,1, 12.0,1,1, -1.871, 10535.509, 406.607, 52815.894 24/12/17,18:43:25,09,08,1, 12.0,1,1, -1.871, 10535.497, 406.615, 52815.987 24/12/17,18:43:25,10,08,1, 12.0,1,1, -1.871, 10535.479, 406.591, 52815.954 24/12/17,18:43:25,11,08,1, 12.0,1,1, -1.871, 10535.458, 406.618, 52815.952 24/12/17,18:43:25,12,08,1, 12.0,1,1, -1.871, 10535.450, 406.611, 52816.024 24/12/17,18:43:25,13,08,1, 12.0,1,1, -1.871, 10535.448, 406.588, 52815.775 24/12/17,18:43:25,14,08,1, 12.0,1,1, -1.871, 10535.416, 406.632, 52816.067 24/12/17,18:43:25,15,08,1, 12.0,1,1, -1.871, 10535.421, 406.623, 52815.975 24/12/17,18:43:25,16,08,1, 12.0,1,1, -1.871, 10535.408, 406.628, 52815.920 24/12/17,18:43:25,17,08,1, 12.0,1,1, -1.871, 10535.429, 406.607, 52815.955 24/12/17,18:43:25,18,08,1, 12.0,1,1, -1.871, 10535.405, 406.629, 52816.021 24/12/17,18:43:25,19,08,1, 12.0,1,1, -1.871, 10535.398, 406.642, 52815.987 24/12/17,18:43:26,00,08,1, 11.9,1,1, -1.873, 10535.396, 406.642, 52815.987 24/12/17,18:43:26,01,08,1, 11.9,1,1, -1.873, 10535.367, 406.614, 52815.974 24/12/17,18:43:26,02,08,1, 11.9,1,1, -1.873, 10535.378, 406.632, 52815.967 24/12/17,18:43:26,03,08,1, 11.9,1,1, -1.873, 10535.337, 406.637, 52816.013 24/12/17,18:43:26,04,08,1, 11.9,1,1, -1.873, 10535.370, 406.653, 52816.001 24/12/17,18:43:26,05,08,1, 11.9,1,1, -1.873, 10535.360, 406.624, 52816.018 24/12/17,18:43:26,06,08,1, 11.9,1,1, -1.873, 10535.347, 406.636, 52816.001 24/12/17,18:43:26,07,08,1, 11.9,1,1, -1.873, 10535.337, 406.623, 52816.038 24/12/17,18:43:26,08,08,1, 11.9,1,1, -1.873, 10535.314, 406.634, 52816.033 24/12/17,18:43:26,09,08,1, 11.9,1,1, -1.873, 10535.308, 406.661, 52816.001 24/12/17,18:43:26,10,08,1, 11.9,1,1, -1.873, 10535.292, 406.646, 52816.021 24/12/17,18:43:26,11,08,1, 11.9,1,1, -1.873, 10535.292, 406.661, 52816.008 24/12/17,18:43:26,12,08,1, 11.9,1,1, -1.873, 10535.285, 406.655, 52816.056 24/12/17,18:43:26,13,08,1, 11.9,1,1, -1.873, 10535.277, 406.649, 52816.033 24/12/17,18:43:26,14,08,1, 11.9,1,1, -1.873, 10535.258, 406.667, 52816.122 24/12/17,18:43:26,15,08,1, 11.9,1,1, -1.873, 10535.246, 406.628, 52815.980 24/12/17,18:43:26,16,08,1, 11.9,1,1, -1.873, 10535.252, 406.665, 52815.970 24/12/17,18:43:26,17,08,1, 11.9,1,1, -1.873, 10535.254, 406.648, 52816.033 24/12/17,18:43:26,18,08,1, 11.9,1,1, -1.873, 10535.220, 406.650, 52816.048 24/12/17,18:43:26,19,08,1, 11.9,1,1, -1.873, 10535.227, 406.670, 52816.040 24/12/17,18:43:27,00,08,1, 12.0,1,1, -1.867, 10535.221, 406.670, 52816.040 24/12/17,18:43:27,01,08,1, 12.0,1,1, -1.867, 10535.211, 406.663, 52816.092 24/12/17,18:43:27,02,08,1, 12.0,1,1, -1.867, 10535.186, 406.641, 52816.089 24/12/17,18:43:27,03,08,1, 12.0,1,1, -1.867, 10535.167, 406.641, 52816.039 24/12/17,18:43:27,04,08,1, 12.0,1,1, -1.867, 10535.183, 406.675, 52816.064 24/12/17,18:43:27,05,08,1, 12.0,1,1, -1.867, 10535.151, 406.661, 52816.040 24/12/17,18:43:27,06,08,1, 12.0,1,1, -1.867, 10535.149, 406.658, 52816.072 24/12/17,18:43:27,07,08,1, 12.0,1,1, -1.867, 10535.153, 406.688, 52816.061 24/12/17,18:43:27,08,08,1, 12.0,1,1, -1.867, 10535.140, 406.677, 52816.067 24/12/17,18:43:27,09,08,1, 12.0,1,1, -1.867, 10535.103, 406.673, 52815.999 24/12/17,18:43:27,10,08,1, 12.0,1,1, -1.867, 10535.122, 406.632, 52815.871 24/12/17,18:43:27,11,08,1, 12.0,1,1, -1.867, 10535.087, 406.666, 52816.134 24/12/17,18:43:27,12,08,1, 12.0,1,1, -1.867, 10535.104, 406.657, 52816.127 24/12/17,18:43:27,13,08,1, 12.0,1,1, -1.867, 10535.093, 406.650, 52816.036 24/12/17,18:43:27,14,08,1, 12.0,1,1, -1.867, 10535.081, 406.687, 52816.146 24/12/17,18:43:27,15,08,1, 12.0,1,1, -1.867, 10535.069, 406.657, 52816.027 24/12/17,18:43:27,16,08,1, 12.0,1,1, -1.867, 10535.068, 406.659, 52816.081 24/12/17,18:43:27,17,08,1, 12.0,1,1, -1.867, 10535.052, 406.661, 52816.046 24/12/17,18:43:27,18,08,1, 12.0,1,1, -1.867, 10535.013, 406.665, 52816.106 24/12/17,18:43:27,19,08,1, 12.0,1,1, -1.867, 10535.026, 406.682, 52816.089 24/12/17,18:43:28,00,08,1, 11.9,1,1, -1.873, 10535.021, 406.682, 52816.089 24/12/17,18:43:28,01,08,1, 11.9,1,1, -1.873, 10535.002, 406.676, 52816.077 24/12/17,18:43:28,02,08,1, 11.9,1,1, -1.873, 10534.972, 406.655, 52816.097 24/12/17,18:43:28,03,08,1, 11.9,1,1, -1.873, 10534.964, 406.663, 52816.039 24/12/17,18:43:28,04,08,1, 11.9,1,1, -1.873, 10534.983, 406.668, 52816.147 24/12/17,18:43:28,05,08,1, 11.9,1,1, -1.873, 10534.954, 406.673, 52816.088 24/12/17,18:43:28,06,08,1, 11.9,1,1, -1.873, 10534.960, 406.681, 52816.049 24/12/17,18:43:28,07,08,1, 11.9,1,1, -1.873, 10534.949, 406.675, 52816.133 24/12/17,18:43:28,08,08,1, 11.9,1,1, -1.873, 10534.913, 406.685, 52816.112 24/12/17,18:43:28,09,08,1, 11.9,1,1, -1.873, 10534.949, 406.698, 52816.097 24/12/17,18:43:28,10,08,1, 11.9,1,1, -1.873, 10534.882, 406.650, 52816.057 24/12/17,18:43:28,11,08,1, 11.9,1,1, -1.873, 10534.917, 406.662, 52816.125 24/12/17,18:43:28,12,08,1, 11.9,1,1, -1.873, 10534.917, 406.668, 52816.096 24/12/17,18:43:28,13,08,1, 11.9,1,1, -1.873, 10534.915, 406.646, 52816.074 24/12/17,18:43:28,14,08,1, 11.9,1,1, -1.873, 10534.886, 406.698, 52816.101 24/12/17,18:43:28,15,08,1, 11.9,1,1, -1.873, 10534.881, 406.648, 52816.091 24/12/17,18:43:28,16,08,1, 11.9,1,1, -1.873, 10534.862, 406.666, 52816.132 24/12/17,18:43:28,17,08,1, 11.9,1,1, -1.873, 10534.864, 406.680, 52816.120 24/12/17,18:43:28,18,08,1, 11.9,1,1, -1.873, 10534.854, 406.662, 52816.130 24/12/17,18:43:28,19,08,1, 11.9,1,1, -1.873, 10534.840, 406.679, 52816.127 24/12/17,18:43:29,00,08,1, 11.9,1,1, -1.871, 10534.837, 406.679, 52816.127 24/12/17,18:43:29,01,08,1, 11.9,1,1, -1.871, 10534.813, 406.686, 52816.146 24/12/17,18:43:29,02,08,1, 11.9,1,1, -1.871, 10534.814, 406.676, 52816.136 24/12/17,18:43:29,03,08,1, 11.9,1,1, -1.871, 10534.802, 406.676, 52816.118 24/12/17,18:43:29,04,08,1, 11.9,1,1, -1.871, 10534.811, 406.693, 52816.219 24/12/17,18:43:29,05,08,1, 11.9,1,1, -1.871, 10534.803, 406.655, 52816.104 24/12/17,18:43:29,06,08,1, 11.9,1,1, -1.871, 10534.784, 406.670, 52816.136 24/12/17,18:43:29,07,08,1, 11.9,1,1, -1.871, 10534.773, 406.674, 52816.164 24/12/17,18:43:29,08,08,1, 11.9,1,1, -1.871, 10534.766, 406.676, 52816.117 24/12/17,18:43:29,09,08,1, 11.9,1,1, -1.871, 10534.754, 406.707, 52816.129 24/12/17,18:43:29,10,08,1, 11.9,1,1, -1.871, 10534.742, 406.672, 52816.194 24/12/17,18:43:29,11,08,1, 11.9,1,1, -1.871, 10534.739, 406.688, 52816.148 24/12/17,18:43:29,12,08,1, 11.9,1,1, -1.871, 10534.716, 406.676, 52816.227 24/12/17,18:43:29,13,08,1, 11.9,1,1, -1.871, 10534.713, 406.680, 52816.161 24/12/17,18:43:29,14,08,1, 11.9,1,1, -1.871, 10534.706, 406.698, 52816.199 24/12/17,18:43:29,15,08,1, 11.9,1,1, -1.871, 10534.697, 406.675, 52816.156 24/12/17,18:43:29,16,08,1, 11.9,1,1, -1.871, 10534.704, 406.706, 52816.205 24/12/17,18:43:29,17,08,1, 11.9,1,1, -1.871, 10534.666, 406.684, 52816.191 24/12/17,18:43:29,18,08,1, 11.9,1,1, -1.871, 10534.678, 406.681, 52816.219 24/12/17,18:43:29,19,08,1, 11.9,1,1, -1.871, 10534.675, 406.715, 52816.249 24/12/17,18:43:30,00,08,1, 11.9,1,1, -1.870, 10534.670, 406.715, 52816.249 24/12/17,18:43:30,01,08,1, 11.9,1,1, -1.870, 10534.635, 406.712, 52816.287 24/12/17,18:43:30,02,08,1, 11.9,1,1, -1.870, 10534.637, 406.675, 52816.247 24/12/17,18:43:30,03,08,1, 11.9,1,1, -1.870, 10534.624, 406.700, 52816.200 24/12/17,18:43:30,04,08,1, 11.9,1,1, -1.870, 10534.603, 406.711, 52816.247 24/12/17,18:43:30,05,08,1, 11.9,1,1, -1.870, 10534.612, 406.674, 52816.202 24/12/17,18:43:30,06,08,1, 11.9,1,1, -1.870, 10534.609, 406.713, 52816.217 24/12/17,18:43:30,07,08,1, 11.9,1,1, -1.870, 10534.600, 406.692, 52816.158 24/12/17,18:43:30,08,08,1, 11.9,1,1, -1.870, 10534.602, 406.676, 52816.189 24/12/17,18:43:30,09,08,1, 11.9,1,1, -1.870, 10534.568, 406.694, 52816.278 24/12/17,18:43:30,10,08,1, 11.9,1,1, -1.870, 10534.579, 406.674, 52816.252 24/12/17,18:43:30,11,08,1, 11.9,1,1, -1.870, 10534.564, 406.697, 52816.194 24/12/17,18:43:30,12,08,1, 11.9,1,1, -1.870, 10534.576, 406.693, 52816.248 24/12/17,18:43:30,13,08,1, 11.9,1,1, -1.870, 10534.538, 406.673, 52816.252 24/12/17,18:43:30,14,08,1, 11.9,1,1, -1.870, 10534.558, 406.692, 52816.200 24/12/17,18:43:30,15,08,1, 11.9,1,1, -1.870, 10534.531, 406.679, 52816.268 24/12/17,18:43:30,16,08,1, 11.9,1,1, -1.870, 10534.570, 406.710, 52816.473 24/12/17,18:43:30,17,08,1, 11.9,1,1, -1.870, 10534.548, 406.689, 52816.205 24/12/17,18:43:30,18,08,1, 11.9,1,1, -1.870, 10534.496, 406.679, 52816.274 24/12/17,18:43:30,19,08,1, 11.9,1,1, -1.870, 10534.501, 406.715, 52816.249 24/12/17,18:43:31,00,09,1, 11.9,1,1, -1.872, 10534.495, 406.715, 52816.249 24/12/17,18:43:31,01,09,1, 11.9,1,1, -1.872, 10534.508, 406.703, 52816.262 24/12/17,18:43:31,02,09,1, 11.9,1,1, -1.872, 10534.507, 406.699, 52816.285 24/12/17,18:43:31,03,09,1, 11.9,1,1, -1.872, 10534.481, 406.697, 52816.212 24/12/17,18:43:31,04,09,1, 11.9,1,1, -1.872, 10534.460, 406.708, 52816.261 24/12/17,18:43:31,05,09,1, 11.9,1,1, -1.872, 10534.482, 406.681, 52816.295 24/12/17,18:43:31,06,09,1, 11.9,1,1, -1.872, 10534.477, 406.702, 52816.213 24/12/17,18:43:31,07,09,1, 11.9,1,1, -1.872, 10534.470, 406.697, 52816.269 24/12/17,18:43:31,08,09,1, 11.9,1,1, -1.872, 10534.452, 406.689, 52816.267 24/12/17,18:43:31,09,09,1, 11.9,1,1, -1.872, 10534.450, 406.710, 52816.229 24/12/17,18:43:31,10,09,1, 11.9,1,1, -1.872, 10534.453, 406.698, 52816.270 24/12/17,18:43:31,11,09,1, 11.9,1,1, -1.872, 10534.409, 406.735, 52816.280 24/12/17,18:43:31,12,09,1, 11.9,1,1, -1.872, 10534.426, 406.700, 52816.224 24/12/17,18:43:31,13,09,1, 11.9,1,1, -1.872, 10534.408, 406.701, 52816.285 24/12/17,18:43:31,14,09,1, 11.9,1,1, -1.872, 10534.394, 406.707, 52816.275 24/12/17,18:43:31,15,09,1, 11.9,1,1, -1.872, 10534.390, 406.713, 52816.247 24/12/17,18:43:31,16,09,1, 11.9,1,1, -1.872, 10534.391, 406.716, 52816.261 24/12/17,18:43:31,17,09,1, 11.9,1,1, -1.872, 10534.402, 406.721, 52816.265 24/12/17,18:43:31,18,09,1, 11.9,1,1, -1.872, 10534.395, 406.719, 52816.231 24/12/17,18:43:31,19,09,1, 11.9,1,1, -1.872, 10534.361, 406.728, 52816.249 24/12/17,18:43:32,00,09,1, 11.9,1,1, -1.875, 10534.353, 406.728, 52816.249 24/12/17,18:43:32,01,09,1, 11.9,1,1, -1.875, 10534.346, 406.699, 52816.270 24/12/17,18:43:32,02,09,1, 11.9,1,1, -1.875, 10534.337, 406.721, 52816.236 24/12/17,18:43:32,03,09,1, 11.9,1,1, -1.875, 10534.351, 406.695, 52816.297 24/12/17,18:43:32,04,09,1, 11.9,1,1, -1.875, 10534.332, 406.737, 52816.366 24/12/17,18:43:32,05,09,1, 11.9,1,1, -1.875, 10534.322, 406.674, 52816.257 24/12/17,18:43:32,06,09,1, 11.9,1,1, -1.875, 10534.318, 406.714, 52816.386 24/12/17,18:43:32,07,09,1, 11.9,1,1, -1.875, 10534.314, 406.710, 52816.361 24/12/17,18:43:32,08,09,1, 11.9,1,1, -1.875, 10534.291, 406.703, 52816.335 24/12/17,18:43:32,09,09,1, 11.9,1,1, -1.875, 10534.313, 406.703, 52816.408 24/12/17,18:43:32,10,09,1, 11.9,1,1, -1.875, 10534.280, 406.713, 52816.333 24/12/17,18:43:32,11,09,1, 11.9,1,1, -1.875, 10534.274, 406.725, 52816.317 24/12/17,18:43:32,12,09,1, 11.9,1,1, -1.875, 10534.265, 406.703, 52816.269 24/12/17,18:43:32,13,09,1, 11.9,1,1, -1.875, 10534.258, 406.706, 52816.314 24/12/17,18:43:32,14,09,1, 11.9,1,1, -1.875, 10534.282, 406.710, 52816.312 24/12/17,18:43:32,15,09,1, 11.9,1,1, -1.875, 10534.277, 406.677, 52816.298 24/12/17,18:43:32,16,09,1, 11.9,1,1, -1.875, 10534.244, 406.734, 52816.394 24/12/17,18:43:32,17,09,1, 11.9,1,1, -1.875, 10534.268, 406.710, 52816.326 24/12/17,18:43:32,18,09,1, 11.9,1,1, -1.875, 10534.253, 406.708, 52816.311 24/12/17,18:43:32,19,09,1, 11.9,1,1, -1.875, 10534.245, 406.702, 52816.283 24/12/17,18:43:33,00,09,1, 11.9,1,1, -1.868, 10534.245, 406.702, 52816.283 24/12/17,18:43:33,01,09,1, 11.9,1,1, -1.868, 10534.249, 406.747, 52816.391 24/12/17,18:43:33,02,09,1, 11.9,1,1, -1.868, 10534.240, 406.705, 52816.394 24/12/17,18:43:33,03,09,1, 11.9,1,1, -1.868, 10534.220, 406.703, 52816.363 24/12/17,18:43:33,04,09,1, 11.9,1,1, -1.868, 10534.222, 406.741, 52816.314 24/12/17,18:43:33,05,09,1, 11.9,1,1, -1.868, 10534.204, 406.679, 52816.325 24/12/17,18:43:33,06,09,1, 11.9,1,1, -1.868, 10534.229, 406.726, 52816.363 24/12/17,18:43:33,07,09,1, 11.9,1,1, -1.868, 10534.233, 406.714, 52816.334 24/12/17,18:43:33,08,09,1, 11.9,1,1, -1.868, 10534.213, 406.702, 52816.373 24/12/17,18:43:33,09,09,1, 11.9,1,1, -1.868, 10534.218, 406.712, 52816.339 24/12/17,18:43:33,10,09,1, 11.9,1,1, -1.868, 10534.188, 406.696, 52816.363 24/12/17,18:43:33,11,09,1, 11.9,1,1, -1.868, 10534.187, 406.718, 52816.397 24/12/17,18:43:33,12,09,1, 11.9,1,1, -1.868, 10534.190, 406.713, 52816.405 24/12/17,18:43:33,13,09,1, 11.9,1,1, -1.868, 10534.162, 406.720, 52816.335 24/12/17,18:43:33,14,09,1, 11.9,1,1, -1.868, 10534.183, 406.703, 52816.333 24/12/17,18:43:33,15,09,1, 11.9,1,1, -1.868, 10534.194, 406.683, 52816.334 24/12/17,18:43:33,16,09,1, 11.9,1,1, -1.868, 10534.167, 406.721, 52816.377 24/12/17,18:43:33,17,09,1, 11.9,1,1, -1.868, 10534.183, 406.702, 52816.385 24/12/17,18:43:33,18,09,1, 11.9,1,1, -1.868, 10534.171, 406.700, 52816.365 24/12/17,18:43:33,19,09,1, 11.9,1,1, -1.868, 10534.166, 406.707, 52816.478 24/12/17,18:43:34,00,09,1, 12.0,1,1, -1.874, 10534.161, 406.707, 52816.478 24/12/17,18:43:34,01,09,1, 12.0,1,1, -1.874, 10534.143, 406.723, 52816.388 24/12/17,18:43:34,02,09,1, 12.0,1,1, -1.874, 10534.135, 406.694, 52816.381 24/12/17,18:43:34,03,09,1, 12.0,1,1, -1.874, 10534.122, 406.710, 52816.373 24/12/17,18:43:34,04,09,1, 12.0,1,1, -1.874, 10534.127, 406.713, 52816.419 24/12/17,18:43:34,05,09,1, 12.0,1,1, -1.874, 10534.117, 406.721, 52816.354 24/12/17,18:43:34,06,09,1, 12.0,1,1, -1.874, 10534.124, 406.730, 52816.384 24/12/17,18:43:34,07,09,1, 12.0,1,1, -1.874, 10534.122, 406.718, 52816.375 24/12/17,18:43:34,08,09,1, 12.0,1,1, -1.874, 10534.113, 406.719, 52816.385 24/12/17,18:43:34,09,09,1, 12.0,1,1, -1.874, 10534.125, 406.735, 52816.397 24/12/17,18:43:34,10,09,1, 12.0,1,1, -1.874, 10534.114, 406.702, 52816.385 24/12/17,18:43:34,11,09,1, 12.0,1,1, -1.874, 10534.113, 406.736, 52816.462 24/12/17,18:43:34,12,09,1, 12.0,1,1, -1.874, 10534.079, 406.677, 52816.399 24/12/17,18:43:34,13,09,1, 12.0,1,1, -1.874, 10534.083, 406.721, 52816.419 24/12/17,18:43:34,14,09,1, 12.0,1,1, -1.874, 10534.073, 406.730, 52816.437 24/12/17,18:43:34,15,09,1, 12.0,1,1, -1.874, 10534.098, 406.710, 52816.389 24/12/17,18:43:34,16,09,1, 12.0,1,1, -1.874, 10534.084, 406.720, 52816.377 24/12/17,18:43:34,17,09,1, 12.0,1,1, -1.874, 10534.084, 406.729, 52816.396 24/12/17,18:43:34,18,09,1, 12.0,1,1, -1.874, 10534.059, 406.739, 52816.416 24/12/17,18:43:34,19,09,1, 12.0,1,1, -1.874, 10534.046, 406.710, 52816.444 24/12/17,18:43:35,00,09,1, 11.9,1,1, -1.874, 10534.045, 406.710, 52816.444 24/12/17,18:43:35,01,09,1, 11.9,1,1, -1.874, 10534.077, 406.745, 52816.412 24/12/17,18:43:35,02,09,1, 11.9,1,1, -1.874, 10534.068, 406.722, 52816.410 24/12/17,18:43:35,03,09,1, 11.9,1,1, -1.874, 10534.053, 406.703, 52816.422 24/12/17,18:43:35,04,09,1, 11.9,1,1, -1.874, 10534.063, 406.731, 52816.510 24/12/17,18:43:35,05,09,1, 11.9,1,1, -1.874, 10534.026, 406.726, 52816.443 24/12/17,18:43:35,06,09,1, 11.9,1,1, -1.874, 10534.034, 406.722, 52816.493 24/12/17,18:43:35,07,09,1, 11.9,1,1, -1.874, 10534.044, 406.723, 52816.426 24/12/17,18:43:35,08,09,1, 11.9,1,1, -1.874, 10534.029, 406.717, 52816.401 24/12/17,18:43:35,09,09,1, 11.9,1,1, -1.874, 10534.049, 406.734, 52816.481 24/12/17,18:43:35,10,09,1, 11.9,1,1, -1.874, 10534.038, 406.735, 52816.402 24/12/17,18:43:35,11,09,1, 11.9,1,1, -1.874, 10534.025, 406.734, 52816.522 24/12/17,18:43:35,12,09,1, 11.9,1,1, -1.874, 10534.039, 406.735, 52816.462 24/12/17,18:43:35,13,09,1, 11.9,1,1, -1.874, 10534.044, 406.733, 52816.416 24/12/17,18:43:35,14,09,1, 11.9,1,1, -1.874, 10534.045, 406.727, 52816.503 24/12/17,18:43:35,15,09,1, 11.9,1,1, -1.874, 10534.044, 406.733, 52816.437 24/12/17,18:43:35,16,09,1, 11.9,1,1, -1.874, 10534.038, 406.741, 52816.519 24/12/17,18:43:35,17,09,1, 11.9,1,1, -1.874, 10534.038, 406.724, 52816.433 24/12/17,18:43:35,18,09,1, 11.9,1,1, -1.874, 10534.026, 406.764, 52816.424 24/12/17,18:43:35,19,09,1, 11.9,1,1, -1.874, 10534.015, 406.728, 52816.478 24/12/17,18:43:36,00,09,1, 11.9,1,1, -1.873, 10534.011, 406.728, 52816.478 24/12/17,18:43:36,01,09,1, 11.9,1,1, -1.873, 10534.036, 406.747, 52816.454 24/12/17,18:43:36,02,09,1, 11.9,1,1, -1.873, 10534.031, 406.689, 52816.428 24/12/17,18:43:36,03,09,1, 11.9,1,1, -1.873, 10534.015, 406.739, 52816.566 24/12/17,18:43:36,04,09,1, 11.9,1,1, -1.873, 10534.037, 406.753, 52816.459 24/12/17,18:43:36,05,09,1, 11.9,1,1, -1.873, 10534.010, 406.749, 52816.502 24/12/17,18:43:36,06,09,1, 11.9,1,1, -1.873, 10534.020, 406.757, 52816.496 24/12/17,18:43:36,07,09,1, 11.9,1,1, -1.873, 10534.005, 406.750, 52816.458 24/12/17,18:43:36,08,09,1, 11.9,1,1, -1.873, 10534.029, 406.742, 52816.540 24/12/17,18:43:36,09,09,1, 11.9,1,1, -1.873, 10534.011, 406.721, 52816.492 24/12/17,18:43:36,10,09,1, 11.9,1,1, -1.873, 10534.027, 406.738, 52816.458 24/12/17,18:43:36,11,09,1, 11.9,1,1, -1.873, 10534.002, 406.747, 52816.549 24/12/17,18:43:36,12,09,1, 11.9,1,1, -1.873, 10534.028, 406.725, 52816.462 24/12/17,18:43:36,13,09,1, 11.9,1,1, -1.873, 10534.024, 406.770, 52816.511 24/12/17,18:43:36,14,09,1, 11.9,1,1, -1.873, 10533.998, 406.713, 52816.506 24/12/17,18:43:36,15,09,1, 11.9,1,1, -1.873, 10534.013, 406.732, 52816.423 24/12/17,18:43:36,16,09,1, 11.9,1,1, -1.873, 10534.007, 406.745, 52816.523 24/12/17,18:43:36,17,09,1, 11.9,1,1, -1.873, 10533.991, 406.722, 52816.517 24/12/17,18:43:36,18,09,1, 11.9,1,1, -1.873, 10534.011, 406.740, 52816.536 24/12/17,18:43:36,19,09,1, 11.9,1,1, -1.873, 10534.003, 406.720, 52816.534 24/12/17,18:43:37,00,09,1, 11.9,1,1, -1.870, 10534.003, 406.720, 52816.534 24/12/17,18:43:37,01,09,1, 11.9,1,1, -1.870, 10534.013, 406.737, 52816.552 24/12/17,18:43:37,02,09,1, 11.9,1,1, -1.870, 10533.997, 406.729, 52816.486 24/12/17,18:43:37,03,09,1, 11.9,1,1, -1.870, 10533.996, 406.754, 52816.575 24/12/17,18:43:37,04,09,1, 11.9,1,1, -1.870, 10534.013, 406.735, 52816.516 24/12/17,18:43:37,05,09,1, 11.9,1,1, -1.870, 10533.975, 406.731, 52816.516 24/12/17,18:43:37,06,09,1, 11.9,1,1, -1.870, 10534.006, 406.763, 52816.496 24/12/17,18:43:37,07,09,1, 11.9,1,1, -1.870, 10534.008, 406.712, 52816.438 24/12/17,18:43:37,08,09,1, 11.9,1,1, -1.870, 10533.991, 406.730, 52816.489 24/12/17,18:43:37,09,09,1, 11.9,1,1, -1.870, 10534.015, 406.728, 52816.527 24/12/17,18:43:37,10,09,1, 11.9,1,1, -1.870, 10533.986, 406.736, 52816.504 24/12/17,18:43:37,11,09,1, 11.9,1,1, -1.870, 10534.002, 406.739, 52816.498 24/12/17,18:43:37,12,09,1, 11.9,1,1, -1.870, 10533.995, 406.728, 52816.527 24/12/17,18:43:37,13,09,1, 11.9,1,1, -1.870, 10533.988, 406.758, 52816.535 24/12/17,18:43:37,14,09,1, 11.9,1,1, -1.870, 10533.993, 406.730, 52816.490 24/12/17,18:43:37,15,09,1, 11.9,1,1, -1.870, 10533.999, 406.730, 52816.478 24/12/17,18:43:37,16,09,1, 11.9,1,1, -1.870, 10534.001, 406.733, 52816.554 24/12/17,18:43:37,17,09,1, 11.9,1,1, -1.870, 10534.000, 406.729, 52816.468 24/12/17,18:43:37,18,09,1, 11.9,1,1, -1.870, 10533.993, 406.752, 52816.495 24/12/17,18:43:37,19,09,1, 11.9,1,1, -1.870, 10534.007, 406.733, 52816.503 24/12/17,18:43:38,00,09,1, 12.0,1,1, -1.869, 10534.003, 406.733, 52816.503 24/12/17,18:43:38,01,09,1, 12.0,1,1, -1.869, 10533.981, 406.735, 52816.523 24/12/17,18:43:38,02,09,1, 12.0,1,1, -1.869, 10534.017, 406.726, 52816.533 24/12/17,18:43:38,03,09,1, 12.0,1,1, -1.869, 10533.999, 406.741, 52816.536 24/12/17,18:43:38,04,09,1, 12.0,1,1, -1.869, 10534.000, 406.737, 52816.525 24/12/17,18:43:38,05,09,1, 12.0,1,1, -1.869, 10534.023, 406.739, 52816.546 24/12/17,18:43:38,06,09,1, 12.0,1,1, -1.869, 10534.006, 406.738, 52816.609 24/12/17,18:43:38,07,09,1, 12.0,1,1, -1.869, 10533.991, 406.718, 52816.586 24/12/17,18:43:38,08,09,1, 12.0,1,1, -1.869, 10533.999, 406.742, 52816.548 24/12/17,18:43:38,09,09,1, 12.0,1,1, -1.869, 10533.991, 406.705, 52816.528 24/12/17,18:43:38,10,09,1, 12.0,1,1, -1.869, 10533.999, 406.726, 52816.532 24/12/17,18:43:38,11,09,1, 12.0,1,1, -1.869, 10533.998, 406.738, 52816.539 24/12/17,18:43:38,12,09,1, 12.0,1,1, -1.869, 10533.975, 406.720, 52816.502 24/12/17,18:43:38,13,09,1, 12.0,1,1, -1.869, 10533.992, 406.745, 52816.532 24/12/17,18:43:38,14,09,1, 12.0,1,1, -1.869, 10534.001, 406.707, 52816.486 24/12/17,18:43:38,15,09,1, 12.0,1,1, -1.869, 10533.986, 406.748, 52816.545 24/12/17,18:43:38,16,09,1, 12.0,1,1, -1.869, 10533.981, 406.729, 52816.549 24/12/17,18:43:38,17,09,1, 12.0,1,1, -1.869, 10533.980, 406.715, 52816.491 24/12/17,18:43:38,18,09,1, 12.0,1,1, -1.869, 10533.998, 406.744, 52816.467 24/12/17,18:43:38,19,09,1, 12.0,1,1, -1.869, 10533.987, 406.713, 52816.511 24/12/17,18:43:39,00,09,1, 11.9,1,1, -1.873, 10533.986, 406.713, 52816.511 24/12/17,18:43:39,01,09,1, 11.9,1,1, -1.873, 10533.981, 406.716, 52816.565 24/12/17,18:43:39,02,09,1, 11.9,1,1, -1.873, 10533.996, 406.698, 52816.545 24/12/17,18:43:39,03,09,1, 11.9,1,1, -1.873, 10534.001, 406.736, 52816.530 24/12/17,18:43:39,04,09,1, 11.9,1,1, -1.873, 10533.986, 406.707, 52816.584 24/12/17,18:43:39,05,09,1, 11.9,1,1, -1.873, 10534.005, 406.703, 52816.599 24/12/17,18:43:39,06,09,1, 11.9,1,1, -1.873, 10533.970, 406.723, 52816.602 24/12/17,18:43:39,07,09,1, 11.9,1,1, -1.873, 10533.964, 406.717, 52816.597 24/12/17,18:43:39,08,09,1, 11.9,1,1, -1.873, 10533.975, 406.746, 52816.550 24/12/17,18:43:39,09,09,1, 11.9,1,1, -1.873, 10533.992, 406.718, 52816.579 24/12/17,18:43:39,10,09,1, 11.9,1,1, -1.873, 10533.986, 406.729, 52816.645 24/12/17,18:43:39,11,09,1, 11.9,1,1, -1.873, 10533.997, 406.725, 52816.577 24/12/17,18:43:39,12,09,1, 11.9,1,1, -1.873, 10533.993, 406.703, 52816.564 24/12/17,18:43:39,13,09,1, 11.9,1,1, -1.873, 10533.994, 406.721, 52816.592 24/12/17,18:43:39,14,09,1, 11.9,1,1, -1.873, 10533.991, 406.702, 52816.610 24/12/17,18:43:39,15,09,1, 11.9,1,1, -1.873, 10533.986, 406.725, 52816.608 24/12/17,18:43:39,16,09,1, 11.9,1,1, -1.873, 10533.972, 406.697, 52816.556 24/12/17,18:43:39,17,09,1, 11.9,1,1, -1.873, 10533.976, 406.701, 52816.568 24/12/17,18:43:39,18,09,1, 11.9,1,1, -1.873, 10533.976, 406.701, 52816.577 24/12/17,18:43:39,19,09,1, 11.9,1,1, -1.873, 10533.989, 406.687, 52816.572 24/12/17,18:43:40,00,09,1, 11.9,1,1, -1.869, 10533.986, 406.687, 52816.572 24/12/17,18:43:40,01,09,1, 11.9,1,1, -1.869, 10533.972, 406.710, 52816.595 24/12/17,18:43:40,02,09,1, 11.9,1,1, -1.869, 10533.979, 406.702, 52816.624 24/12/17,18:43:40,03,09,1, 11.9,1,1, -1.869, 10533.977, 406.703, 52816.636 24/12/17,18:43:40,04,09,1, 11.9,1,1, -1.869, 10533.984, 406.695, 52816.633 24/12/17,18:43:40,05,09,1, 11.9,1,1, -1.869, 10533.982, 406.729, 52816.628 24/12/17,18:43:40,06,09,1, 11.9,1,1, -1.869, 10533.985, 406.715, 52816.646 24/12/17,18:43:40,07,09,1, 11.9,1,1, -1.869, 10533.984, 406.692, 52816.554 24/12/17,18:43:40,08,09,1, 11.9,1,1, -1.869, 10533.979, 406.718, 52816.626 24/12/17,18:43:40,09,09,1, 11.9,1,1, -1.869, 10533.974, 406.696, 52816.551 24/12/17,18:43:40,10,09,1, 11.9,1,1, -1.869, 10533.983, 406.731, 52816.673 24/12/17,18:43:40,11,09,1, 11.9,1,1, -1.869, 10533.990, 406.719, 52816.706 24/12/17,18:43:40,12,09,1, 11.9,1,1, -1.869, 10533.960, 406.743, 52816.662 24/12/17,18:43:40,13,09,1, 11.9,1,1, -1.869, 10533.984, 406.721, 52816.631 24/12/17,18:43:40,14,09,1, 11.9,1,1, -1.869, 10533.996, 406.704, 52816.602 24/12/17,18:43:40,15,09,1, 11.9,1,1, -1.869, 10533.992, 406.743, 52816.620 24/12/17,18:43:40,16,09,1, 11.9,1,1, -1.869, 10533.980, 406.695, 52816.587 24/12/17,18:43:40,17,09,1, 11.9,1,1, -1.869, 10533.957, 406.689, 52816.583 24/12/17,18:43:40,18,09,1, 11.9,1,1, -1.869, 10533.964, 406.702, 52816.602 24/12/17,18:43:40,19,09,1, 11.9,1,1, -1.869, 10533.993, 406.698, 52816.667 24/12/17,18:43:41,00,08,1, 11.8,1,1, -1.871, 10533.986, 406.698, 52816.667 24/12/17,18:43:41,01,08,1, 11.8,1,1, -1.871, 10533.991, 406.692, 52816.615 24/12/17,18:43:41,02,08,1, 11.8,1,1, -1.871, 10533.972, 406.707, 52816.566 24/12/17,18:43:41,03,08,1, 11.8,1,1, -1.871, 10533.973, 406.729, 52816.592 24/12/17,18:43:41,04,08,1, 11.8,1,1, -1.871, 10533.966, 406.717, 52816.625 24/12/17,18:43:41,05,08,1, 11.8,1,1, -1.871, 10533.957, 406.722, 52816.573 24/12/17,18:43:41,06,08,1, 11.8,1,1, -1.871, 10533.968, 406.683, 52816.597 24/12/17,18:43:41,07,08,1, 11.8,1,1, -1.871, 10533.960, 406.698, 52816.625 24/12/17,18:43:41,08,08,1, 11.8,1,1, -1.871, 10533.953, 406.700, 52816.684 24/12/17,18:43:41,09,08,1, 11.8,1,1, -1.871, 10533.953, 406.679, 52816.628 24/12/17,18:43:41,10,08,1, 11.8,1,1, -1.871, 10533.970, 406.728, 52816.654 24/12/17,18:43:41,11,08,1, 11.8,1,1, -1.871, 10533.963, 406.688, 52816.566 24/12/17,18:43:41,12,08,1, 11.8,1,1, -1.871, 10533.960, 406.701, 52816.612 24/12/17,18:43:41,13,08,1, 11.8,1,1, -1.871, 10533.979, 406.710, 52816.698 24/12/17,18:43:41,14,08,1, 11.8,1,1, -1.871, 10533.939, 406.699, 52816.596 24/12/17,18:43:41,15,08,1, 11.8,1,1, -1.871, 10533.955, 406.708, 52816.619 24/12/17,18:43:41,16,08,1, 11.8,1,1, -1.871, 10533.965, 406.702, 52816.685 24/12/17,18:43:41,17,08,1, 11.8,1,1, -1.871, 10533.945, 406.694, 52816.631 24/12/17,18:43:41,18,08,1, 11.8,1,1, -1.871, 10533.976, 406.710, 52816.686 24/12/17,18:43:41,19,08,1, 11.8,1,1, -1.871, 10533.945, 406.687, 52816.645 24/12/17,18:43:42,00,08,1, 11.9,1,1, -1.868, 10533.944, 406.687, 52816.645 24/12/17,18:43:42,01,08,1, 11.9,1,1, -1.868, 10533.942, 406.703, 52816.628 24/12/17,18:43:42,02,08,1, 11.9,1,1, -1.868, 10533.923, 406.680, 52816.606 24/12/17,18:43:42,03,08,1, 11.9,1,1, -1.868, 10533.952, 406.718, 52816.718 24/12/17,18:43:42,04,08,1, 11.9,1,1, -1.868, 10533.943, 406.683, 52816.656 24/12/17,18:43:42,05,08,1, 11.9,1,1, -1.868, 10533.925, 406.726, 52816.688 24/12/17,18:43:42,06,08,1, 11.9,1,1, -1.868, 10533.935, 406.692, 52816.710 24/12/17,18:43:42,07,08,1, 11.9,1,1, -1.868, 10533.922, 406.696, 52816.691 24/12/17,18:43:42,08,08,1, 11.9,1,1, -1.868, 10533.940, 406.730, 52816.771 24/12/17,18:43:42,09,08,1, 11.9,1,1, -1.868, 10533.925, 406.687, 52816.715 24/12/17,18:43:42,10,08,1, 11.9,1,1, -1.868, 10533.937, 406.708, 52816.710 24/12/17,18:43:42,11,08,1, 11.9,1,1, -1.868, 10533.911, 406.693, 52816.722 24/12/17,18:43:42,12,08,1, 11.9,1,1, -1.868, 10533.895, 406.717, 52816.616 24/12/17,18:43:42,13,08,1, 11.9,1,1, -1.868, 10533.918, 406.703, 52816.667 24/12/17,18:43:42,14,08,1, 11.9,1,1, -1.868, 10533.940, 406.693, 52816.697 24/12/17,18:43:42,15,08,1, 11.9,1,1, -1.868, 10533.924, 406.699, 52816.691 24/12/17,18:43:42,16,08,1, 11.9,1,1, -1.868, 10533.933, 406.706, 52816.690 24/12/17,18:43:42,17,08,1, 11.9,1,1, -1.868, 10533.925, 406.705, 52816.684 24/12/17,18:43:42,18,08,1, 11.9,1,1, -1.868, 10533.943, 406.702, 52816.695 24/12/17,18:43:42,19,08,1, 11.9,1,1, -1.868, 10533.924, 406.690, 52816.635 24/12/17,18:43:43,00,08,1, 11.9,1,1, -1.868, 10533.919, 406.690, 52816.635 24/12/17,18:43:43,01,08,1, 11.9,1,1, -1.868, 10533.904, 406.668, 52816.715 24/12/17,18:43:43,02,08,1, 11.9,1,1, -1.868, 10533.911, 406.696, 52816.614 24/12/17,18:43:43,03,08,1, 11.9,1,1, -1.868, 10533.934, 406.729, 52816.670 24/12/17,18:43:43,04,08,1, 11.9,1,1, -1.868, 10533.919, 406.672, 52816.696 24/12/17,18:43:43,05,08,1, 11.9,1,1, -1.868, 10533.954, 406.700, 52816.760 24/12/17,18:43:43,06,08,1, 11.9,1,1, -1.868, 10533.872, 406.703, 52816.757 24/12/17,18:43:43,07,08,1, 11.9,1,1, -1.868, 10533.923, 406.683, 52816.722 24/12/17,18:43:43,08,08,1, 11.9,1,1, -1.868, 10533.926, 406.697, 52816.695 24/12/17,18:43:43,09,08,1, 11.9,1,1, -1.868, 10533.900, 406.669, 52816.634 24/12/17,18:43:43,10,08,1, 11.9,1,1, -1.868, 10533.908, 406.696, 52816.664 24/12/17,18:43:43,11,08,1, 11.9,1,1, -1.868, 10533.901, 406.677, 52816.708 24/12/17,18:43:43,12,08,1, 11.9,1,1, -1.868, 10533.901, 406.695, 52816.664 24/12/17,18:43:43,13,08,1, 11.9,1,1, -1.868, 10533.897, 406.693, 52816.674 24/12/17,18:43:43,14,08,1, 11.9,1,1, -1.868, 10533.922, 406.671, 52816.708 24/12/17,18:43:43,15,08,1, 11.9,1,1, -1.868, 10533.895, 406.708, 52816.785 24/12/17,18:43:43,16,08,1, 11.9,1,1, -1.868, 10533.905, 406.719, 52816.658 24/12/17,18:43:43,17,08,1, 11.9,1,1, -1.868, 10533.896, 406.688, 52816.664 24/12/17,18:43:43,18,08,1, 11.9,1,1, -1.868, 10533.909, 406.694, 52816.666 24/12/17,18:43:43,19,08,1, 11.9,1,1, -1.868, 10533.900, 406.683, 52816.679 24/12/17,18:43:44,00,08,1, 11.9,1,1, -1.867, 10533.894, 406.683, 52816.679 24/12/17,18:43:44,01,08,1, 11.9,1,1, -1.867, 10533.903, 406.664, 52816.683 24/12/17,18:43:44,02,08,1, 11.9,1,1, -1.867, 10533.889, 406.700, 52816.705 24/12/17,18:43:44,03,08,1, 11.9,1,1, -1.867, 10533.882, 406.687, 52816.761 24/12/17,18:43:44,04,08,1, 11.9,1,1, -1.867, 10533.891, 406.673, 52816.670 24/12/17,18:43:44,05,08,1, 11.9,1,1, -1.867, 10533.905, 406.703, 52816.700 24/12/17,18:43:44,06,08,1, 11.9,1,1, -1.867, 10533.906, 406.674, 52816.661 24/12/17,18:43:44,07,08,1, 11.9,1,1, -1.867, 10533.868, 406.675, 52816.692 24/12/17,18:43:44,08,08,1, 11.9,1,1, -1.867, 10533.896, 406.672, 52816.641 24/12/17,18:43:44,09,08,1, 11.9,1,1, -1.867, 10533.885, 406.660, 52816.646 24/12/17,18:43:44,10,08,1, 11.9,1,1, -1.867, 10533.866, 406.685, 52816.713 24/12/17,18:43:44,11,08,1, 11.9,1,1, -1.867, 10533.888, 406.675, 52816.687 24/12/17,18:43:44,12,08,1, 11.9,1,1, -1.867, 10533.879, 406.655, 52816.710 24/12/17,18:43:44,13,08,1, 11.9,1,1, -1.867, 10533.893, 406.668, 52816.695 24/12/17,18:43:44,14,08,1, 11.9,1,1, -1.867, 10533.883, 406.667, 52816.741 24/12/17,18:43:44,15,08,1, 11.9,1,1, -1.867, 10533.869, 406.686, 52816.731 24/12/17,18:43:44,16,08,1, 11.9,1,1, -1.867, 10533.852, 406.682, 52816.769 24/12/17,18:43:44,17,08,1, 11.9,1,1, -1.867, 10533.860, 406.669, 52816.737 24/12/17,18:43:44,18,08,1, 11.9,1,1, -1.867, 10533.871, 406.689, 52816.728 24/12/17,18:43:44,19,08,1, 11.9,1,1, -1.867, 10533.853, 406.651, 52816.712 24/12/17,18:43:45,00,08,1, 11.9,1,1, -1.873, 10533.853, 406.651, 52816.712 24/12/17,18:43:45,01,08,1, 11.9,1,1, -1.873, 10533.878, 406.645, 52816.721 24/12/17,18:43:45,02,08,1, 11.9,1,1, -1.873, 10533.879, 406.663, 52816.660 24/12/17,18:43:45,03,08,1, 11.9,1,1, -1.873, 10533.860, 406.677, 52816.765 24/12/17,18:43:45,04,08,1, 11.9,1,1, -1.873, 10533.861, 406.648, 52816.695 24/12/17,18:43:45,05,08,1, 11.9,1,1, -1.873, 10533.863, 406.688, 52816.779 24/12/17,18:43:45,06,08,1, 11.9,1,1, -1.873, 10533.850, 406.665, 52816.681 24/12/17,18:43:45,07,08,1, 11.9,1,1, -1.873, 10533.856, 406.661, 52816.699 24/12/17,18:43:45,08,08,1, 11.9,1,1, -1.873, 10533.860, 406.661, 52816.687 24/12/17,18:43:45,09,08,1, 11.9,1,1, -1.873, 10533.872, 406.664, 52816.678 24/12/17,18:43:45,10,08,1, 11.9,1,1, -1.873, 10533.851, 406.667, 52816.722 24/12/17,18:43:45,11,08,1, 11.9,1,1, -1.873, 10533.850, 406.665, 52816.787 24/12/17,18:43:45,12,08,1, 11.9,1,1, -1.873, 10533.855, 406.648, 52816.765 24/12/17,18:43:45,13,08,1, 11.9,1,1, -1.873, 10533.852, 406.688, 52816.751 24/12/17,18:43:45,14,08,1, 11.9,1,1, -1.873, 10533.844, 406.662, 52816.782 24/12/17,18:43:45,15,08,1, 11.9,1,1, -1.873, 10533.846, 406.697, 52816.730 24/12/17,18:43:45,16,08,1, 11.9,1,1, -1.873, 10533.835, 406.686, 52816.748 24/12/17,18:43:45,17,08,1, 11.9,1,1, -1.873, 10533.844, 406.690, 52816.816 24/12/17,18:43:45,18,08,1, 11.9,1,1, -1.873, 10533.830, 406.691, 52816.811 24/12/17,18:43:45,19,08,1, 11.9,1,1, -1.873, 10533.839, 406.664, 52816.700 24/12/17,18:43:46,00,08,1, 11.9,1,1, -1.867, 10533.836, 406.664, 52816.700 24/12/17,18:43:46,01,08,1, 11.9,1,1, -1.867, 10533.830, 406.651, 52816.768 24/12/17,18:43:46,02,08,1, 11.9,1,1, -1.867, 10533.824, 406.667, 52816.805 24/12/17,18:43:46,03,08,1, 11.9,1,1, -1.867, 10533.832, 406.676, 52816.797 24/12/17,18:43:46,04,08,1, 11.9,1,1, -1.867, 10533.820, 406.667, 52816.797 24/12/17,18:43:46,05,08,1, 11.9,1,1, -1.867, 10533.823, 406.682, 52816.788 24/12/17,18:43:46,06,08,1, 11.9,1,1, -1.867, 10533.826, 406.699, 52816.770 24/12/17,18:43:46,07,08,1, 11.9,1,1, -1.867, 10533.819, 406.685, 52816.752 24/12/17,18:43:46,08,08,1, 11.9,1,1, -1.867, 10533.817, 406.701, 52816.843 24/12/17,18:43:46,09,08,1, 11.9,1,1, -1.867, 10533.801, 406.682, 52816.781 24/12/17,18:43:46,10,08,1, 11.9,1,1, -1.867, 10533.802, 406.712, 52816.810 24/12/17,18:43:46,11,08,1, 11.9,1,1, -1.867, 10533.841, 406.679, 52816.809 24/12/17,18:43:46,12,08,1, 11.9,1,1, -1.867, 10533.796, 406.691, 52816.810 24/12/17,18:43:46,13,08,1, 11.9,1,1, -1.867, 10533.795, 406.686, 52816.867 24/12/17,18:43:46,14,08,1, 11.9,1,1, -1.867, 10533.797, 406.672, 52816.786 24/12/17,18:43:46,15,08,1, 11.9,1,1, -1.867, 10533.797, 406.690, 52816.841 24/12/17,18:43:46,16,08,1, 11.9,1,1, -1.867, 10533.816, 406.684, 52816.759 24/12/17,18:43:46,17,08,1, 11.9,1,1, -1.867, 10533.796, 406.683, 52816.764 24/12/17,18:43:46,18,08,1, 11.9,1,1, -1.867, 10533.796, 406.681, 52816.761 24/12/17,18:43:46,19,08,1, 11.9,1,1, -1.867, 10533.795, 406.678, 52816.702 24/12/17,18:43:47,00,08,1, 11.9,1,1, -1.869, 10533.794, 406.678, 52816.702 24/12/17,18:43:47,01,08,1, 11.9,1,1, -1.869, 10533.784, 406.671, 52816.834 24/12/17,18:43:47,02,08,1, 11.9,1,1, -1.869, 10533.768, 406.678, 52816.806 24/12/17,18:43:47,03,08,1, 11.9,1,1, -1.869, 10533.786, 406.668, 52816.754 24/12/17,18:43:47,04,08,1, 11.9,1,1, -1.869, 10533.773, 406.664, 52816.753 24/12/17,18:43:47,05,08,1, 11.9,1,1, -1.869, 10533.790, 406.699, 52816.815 24/12/17,18:43:47,06,08,1, 11.9,1,1, -1.869, 10533.802, 406.664, 52816.801 24/12/17,18:43:47,07,08,1, 11.9,1,1, -1.869, 10533.777, 406.671, 52816.808 24/12/17,18:43:47,08,08,1, 11.9,1,1, -1.869, 10533.782, 406.678, 52816.792 24/12/17,18:43:47,09,08,1, 11.9,1,1, -1.869, 10533.774, 406.664, 52816.756 24/12/17,18:43:47,10,08,1, 11.9,1,1, -1.869, 10533.758, 406.688, 52816.809 24/12/17,18:43:47,11,08,1, 11.9,1,1, -1.869, 10533.773, 406.664, 52816.778 24/12/17,18:43:47,12,08,1, 11.9,1,1, -1.869, 10533.784, 406.677, 52816.697 24/12/17,18:43:47,13,08,1, 11.9,1,1, -1.869, 10533.759, 406.663, 52816.750 24/12/17,18:43:47,14,08,1, 11.9,1,1, -1.869, 10533.745, 406.658, 52816.780 24/12/17,18:43:47,15,08,1, 11.9,1,1, -1.869, 10533.750, 406.687, 52816.813 24/12/17,18:43:47,16,08,1, 11.9,1,1, -1.869, 10533.767, 406.671, 52816.816 24/12/17,18:43:47,17,08,1, 11.9,1,1, -1.869, 10533.771, 406.665, 52816.793 24/12/17,18:43:47,18,08,1, 11.9,1,1, -1.869, 10533.747, 406.683, 52816.852 24/12/17,18:43:47,19,08,1, 11.9,1,1, -1.869, 10533.750, 406.684, 52816.794 24/12/17,18:43:48,00,08,1, 11.9,1,1, -1.871, 10533.744, 406.684, 52816.794 24/12/17,18:43:48,01,08,1, 11.9,1,1, -1.871, 10533.737, 406.654, 52816.826 24/12/17,18:43:48,02,08,1, 11.9,1,1, -1.871, 10533.746, 406.664, 52816.903 24/12/17,18:43:48,03,08,1, 11.9,1,1, -1.871, 10533.735, 406.682, 52816.920 24/12/17,18:43:48,04,08,1, 11.9,1,1, -1.871, 10533.753, 406.675, 52816.861 24/12/17,18:43:48,05,08,1, 11.9,1,1, -1.871, 10533.758, 406.663, 52816.794 24/12/17,18:43:48,06,08,1, 11.9,1,1, -1.871, 10533.758, 406.673, 52816.805 24/12/17,18:43:48,07,08,1, 11.9,1,1, -1.871, 10533.756, 406.669, 52816.846 24/12/17,18:43:48,08,08,1, 11.9,1,1, -1.871, 10533.740, 406.681, 52816.854 24/12/17,18:43:48,09,08,1, 11.9,1,1, -1.871, 10533.762, 406.684, 52816.777 24/12/17,18:43:48,10,08,1, 11.9,1,1, -1.871, 10533.741, 406.680, 52816.809 24/12/17,18:43:48,11,08,1, 11.9,1,1, -1.871, 10533.745, 406.640, 52816.719 24/12/17,18:43:48,12,08,1, 11.9,1,1, -1.871, 10533.752, 406.677, 52816.824 24/12/17,18:43:48,13,08,1, 11.9,1,1, -1.871, 10533.721, 406.652, 52816.795 24/12/17,18:43:48,14,08,1, 11.9,1,1, -1.871, 10533.734, 406.649, 52816.760 24/12/17,18:43:48,15,08,1, 11.9,1,1, -1.871, 10533.711, 406.671, 52816.892 24/12/17,18:43:48,16,08,1, 11.9,1,1, -1.871, 10533.717, 406.648, 52816.844 24/12/17,18:43:48,17,08,1, 11.9,1,1, -1.871, 10533.688, 406.658, 52816.874 24/12/17,18:43:48,18,08,1, 11.9,1,1, -1.871, 10533.709, 406.681, 52816.874 24/12/17,18:43:48,19,08,1, 11.9,1,1, -1.871, 10533.720, 406.646, 52816.832 24/12/17,18:43:49,00,08,1, 11.9,1,1, -1.870, 10533.719, 406.646, 52816.832 24/12/17,18:43:49,01,08,1, 11.9,1,1, -1.870, 10533.713, 406.613, 52816.783 24/12/17,18:43:49,02,08,1, 11.9,1,1, -1.870, 10533.714, 406.632, 52816.856 24/12/17,18:43:49,03,08,1, 11.9,1,1, -1.870, 10533.718, 406.643, 52816.846 24/12/17,18:43:49,04,08,1, 11.9,1,1, -1.870, 10533.691, 406.627, 52816.851 24/12/17,18:43:49,05,08,1, 11.9,1,1, -1.870, 10533.695, 406.662, 52816.898 24/12/17,18:43:49,06,08,1, 11.9,1,1, -1.870, 10533.673, 406.663, 52816.899 24/12/17,18:43:49,07,08,1, 11.9,1,1, -1.870, 10533.687, 406.664, 52816.937 24/12/17,18:43:49,08,08,1, 11.9,1,1, -1.870, 10533.687, 406.629, 52816.881 24/12/17,18:43:49,09,08,1, 11.9,1,1, -1.870, 10533.706, 406.637, 52816.831 24/12/17,18:43:49,10,08,1, 11.9,1,1, -1.870, 10533.668, 406.652, 52816.831 24/12/17,18:43:49,11,08,1, 11.9,1,1, -1.870, 10533.672, 406.641, 52816.852 24/12/17,18:43:49,12,08,1, 11.9,1,1, -1.870, 10533.684, 406.650, 52816.866 24/12/17,18:43:49,13,08,1, 11.9,1,1, -1.870, 10533.686, 406.639, 52816.815 24/12/17,18:43:49,14,08,1, 11.9,1,1, -1.870, 10533.664, 406.636, 52816.924 24/12/17,18:43:49,15,08,1, 11.9,1,1, -1.870, 10533.655, 406.660, 52816.888 24/12/17,18:43:49,16,08,1, 11.9,1,1, -1.870, 10533.685, 406.633, 52816.924 24/12/17,18:43:49,17,08,1, 11.9,1,1, -1.870, 10533.652, 406.644, 52816.918 24/12/17,18:43:49,18,08,1, 11.9,1,1, -1.870, 10533.677, 406.634, 52816.958 24/12/17,18:43:49,19,08,1, 11.9,1,1, -1.870, 10533.680, 406.620, 52816.838 24/12/17,18:43:50,00,08,1, 11.9,1,1, -1.873, 10533.677, 406.620, 52816.838 24/12/17,18:43:50,01,08,1, 11.9,1,1, -1.873, 10533.674, 406.616, 52816.908 24/12/17,18:43:50,02,08,1, 11.9,1,1, -1.873, 10533.667, 406.639, 52816.919 24/12/17,18:43:50,03,08,1, 11.9,1,1, -1.873, 10533.667, 406.623, 52816.900 24/12/17,18:43:50,04,08,1, 11.9,1,1, -1.873, 10533.654, 406.619, 52816.849 24/12/17,18:43:50,05,08,1, 11.9,1,1, -1.873, 10533.643, 406.632, 52816.999 24/12/17,18:43:50,06,08,1, 11.9,1,1, -1.873, 10533.673, 406.625, 52816.943 24/12/17,18:43:50,07,08,1, 11.9,1,1, -1.873, 10533.649, 406.651, 52816.948 24/12/17,18:43:50,08,08,1, 11.9,1,1, -1.873, 10533.656, 406.651, 52816.986 24/12/17,18:43:50,09,08,1, 11.9,1,1, -1.873, 10533.634, 406.620, 52816.889 24/12/17,18:43:50,10,08,1, 11.9,1,1, -1.873, 10533.612, 406.632, 52816.933 24/12/17,18:43:50,11,08,1, 11.9,1,1, -1.873, 10533.635, 406.610, 52816.921 24/12/17,18:43:50,12,08,1, 11.9,1,1, -1.873, 10533.594, 406.597, 52816.915 24/12/17,18:43:50,13,08,1, 11.9,1,1, -1.873, 10533.621, 406.630, 52816.897 24/12/17,18:43:50,14,08,1, 11.9,1,1, -1.873, 10533.609, 406.588, 52816.908 24/12/17,18:43:50,15,08,1, 11.9,1,1, -1.873, 10533.618, 406.644, 52816.952 24/12/17,18:43:50,16,08,1, 11.9,1,1, -1.873, 10533.602, 406.606, 52816.922 24/12/17,18:43:50,17,08,1, 11.9,1,1, -1.873, 10533.604, 406.608, 52816.898 24/12/17,18:43:50,18,08,1, 11.9,1,1, -1.873, 10533.605, 406.625, 52816.916 24/12/17,18:43:50,19,08,1, 11.9,1,1, -1.873, 10533.590, 406.621, 52816.986 24/12/17,18:43:51,00,08,1, 11.9,1,1, -1.872, 10533.586, 406.621, 52816.986 24/12/17,18:43:51,01,08,1, 11.9,1,1, -1.872, 10533.595, 406.629, 52816.969 24/12/17,18:43:51,02,08,1, 11.9,1,1, -1.872, 10533.603, 406.616, 52816.943 24/12/17,18:43:51,03,08,1, 11.9,1,1, -1.872, 10533.593, 406.623, 52816.946 24/12/17,18:43:51,04,08,1, 11.9,1,1, -1.872, 10533.558, 406.624, 52816.893 24/12/17,18:43:51,05,08,1, 11.9,1,1, -1.872, 10533.589, 406.628, 52817.022 24/12/17,18:43:51,06,08,1, 11.9,1,1, -1.872, 10533.575, 406.627, 52816.911 24/12/17,18:43:51,07,08,1, 11.9,1,1, -1.872, 10533.558, 406.639, 52816.871 24/12/17,18:43:51,08,08,1, 11.9,1,1, -1.872, 10533.567, 406.617, 52817.032 24/12/17,18:43:51,09,08,1, 11.9,1,1, -1.872, 10533.557, 406.603, 52816.934 24/12/17,18:43:51,10,08,1, 11.9,1,1, -1.872, 10533.561, 406.625, 52816.986 24/12/17,18:43:51,11,08,1, 11.9,1,1, -1.872, 10533.536, 406.601, 52816.950 24/12/17,18:43:51,12,08,1, 11.9,1,1, -1.872, 10533.549, 406.591, 52816.839 24/12/17,18:43:51,13,08,1, 11.9,1,1, -1.872, 10533.547, 406.618, 52817.032 24/12/17,18:43:51,14,08,1, 11.9,1,1, -1.872, 10533.551, 406.618, 52817.027 24/12/17,18:43:51,15,08,1, 11.9,1,1, -1.872, 10533.539, 406.608, 52816.980 24/12/17,18:43:51,16,08,1, 11.9,1,1, -1.872, 10533.536, 406.576, 52816.988 24/12/17,18:43:51,17,08,1, 11.9,1,1, -1.872, 10533.529, 406.602, 52816.978 24/12/17,18:43:51,18,08,1, 11.9,1,1, -1.872, 10533.531, 406.613, 52817.039 24/12/17,18:43:51,19,08,1, 11.9,1,1, -1.872, 10533.513, 406.582, 52816.922 24/12/17,18:43:52,00,08,1, 11.9,1,1, -1.874, 10533.510, 406.582, 52816.922 24/12/17,18:43:52,01,08,1, 11.9,1,1, -1.874, 10533.509, 406.593, 52816.976 24/12/17,18:43:52,02,08,1, 11.9,1,1, -1.874, 10533.503, 406.610, 52816.940 24/12/17,18:43:52,03,08,1, 11.9,1,1, -1.874, 10533.500, 406.605, 52816.951 24/12/17,18:43:52,04,08,1, 11.9,1,1, -1.874, 10533.506, 406.586, 52816.945 24/12/17,18:43:52,05,08,1, 11.9,1,1, -1.874, 10533.474, 406.582, 52816.970 24/12/17,18:43:52,06,08,1, 11.9,1,1, -1.874, 10533.492, 406.581, 52816.964 24/12/17,18:43:52,07,08,1, 11.9,1,1, -1.874, 10533.469, 406.582, 52816.964 24/12/17,18:43:52,08,08,1, 11.9,1,1, -1.874, 10533.487, 406.598, 52817.012 24/12/17,18:43:52,09,08,1, 11.9,1,1, -1.874, 10533.468, 406.591, 52816.976 24/12/17,18:43:52,10,08,1, 11.9,1,1, -1.874, 10533.467, 406.587, 52816.948 24/12/17,18:43:52,11,08,1, 11.9,1,1, -1.874, 10533.464, 406.590, 52817.035 24/12/17,18:43:52,12,08,1, 11.9,1,1, -1.874, 10533.454, 406.607, 52816.954 24/12/17,18:43:52,13,08,1, 11.9,1,1, -1.874, 10533.458, 406.597, 52817.015 24/12/17,18:43:52,14,08,1, 11.9,1,1, -1.874, 10533.428, 406.588, 52817.002 24/12/17,18:43:52,15,08,1, 11.9,1,1, -1.874, 10533.434, 406.600, 52816.928 24/12/17,18:43:52,16,08,1, 11.9,1,1, -1.874, 10533.439, 406.572, 52816.998 24/12/17,18:43:52,17,08,1, 11.9,1,1, -1.874, 10533.413, 406.588, 52816.977 24/12/17,18:43:52,18,08,1, 11.9,1,1, -1.874, 10533.447, 406.598, 52817.029 24/12/17,18:43:52,19,08,1, 11.9,1,1, -1.874, 10533.418, 406.590, 52817.053 24/12/17,18:43:53,00,08,1, 12.0,1,1, -1.872, 10533.410, 406.590, 52817.053 24/12/17,18:43:53,01,08,1, 12.0,1,1, -1.872, 10533.394, 406.547, 52817.029 24/12/17,18:43:53,02,08,1, 12.0,1,1, -1.872, 10533.387, 406.606, 52817.015 24/12/17,18:43:53,03,08,1, 12.0,1,1, -1.872, 10533.390, 406.601, 52817.037 24/12/17,18:43:53,04,08,1, 12.0,1,1, -1.872, 10533.403, 406.565, 52816.979 24/12/17,18:43:53,05,08,1, 12.0,1,1, -1.872, 10533.396, 406.586, 52816.976 24/12/17,18:43:53,06,08,1, 12.0,1,1, -1.872, 10533.379, 406.575, 52817.099 24/12/17,18:43:53,07,08,1, 12.0,1,1, -1.872, 10533.366, 406.600, 52817.024 24/12/17,18:43:53,08,08,1, 12.0,1,1, -1.872, 10533.369, 406.570, 52817.027 24/12/17,18:43:53,09,08,1, 12.0,1,1, -1.872, 10533.372, 406.550, 52817.101 24/12/17,18:43:53,10,08,1, 12.0,1,1, -1.872, 10533.356, 406.561, 52817.059 24/12/17,18:43:53,11,08,1, 12.0,1,1, -1.872, 10533.384, 406.536, 52817.010 24/12/17,18:43:53,12,08,1, 12.0,1,1, -1.872, 10533.359, 406.566, 52817.032 24/12/17,18:43:53,13,08,1, 12.0,1,1, -1.872, 10533.345, 406.584, 52817.030 24/12/17,18:43:53,14,08,1, 12.0,1,1, -1.872, 10533.357, 406.555, 52817.029 24/12/17,18:43:53,15,08,1, 12.0,1,1, -1.872, 10533.362, 406.577, 52817.091 24/12/17,18:43:53,16,08,1, 12.0,1,1, -1.872, 10533.326, 406.565, 52817.133 24/12/17,18:43:53,17,08,1, 12.0,1,1, -1.872, 10533.328, 406.568, 52817.023 24/12/17,18:43:53,18,08,1, 12.0,1,1, -1.872, 10533.318, 406.569, 52817.070 24/12/17,18:43:53,19,08,1, 12.0,1,1, -1.872, 10533.318, 406.563, 52817.049 24/12/17,18:43:54,00,09,1, 12.0,1,1, -1.871, 10533.310, 406.563, 52817.049 24/12/17,18:43:54,01,09,1, 12.0,1,1, -1.871, 10533.304, 406.565, 52817.109 24/12/17,18:43:54,02,09,1, 12.0,1,1, -1.871, 10533.305, 406.582, 52817.037 24/12/17,18:43:54,03,09,1, 12.0,1,1, -1.871, 10533.308, 406.572, 52817.023 24/12/17,18:43:54,04,09,1, 12.0,1,1, -1.871, 10533.300, 406.547, 52817.018 24/12/17,18:43:54,05,09,1, 12.0,1,1, -1.871, 10533.291, 406.588, 52817.075 24/12/17,18:43:54,06,09,1, 12.0,1,1, -1.871, 10533.281, 406.554, 52817.079 24/12/17,18:43:54,07,09,1, 12.0,1,1, -1.871, 10533.271, 406.582, 52817.157 24/12/17,18:43:54,08,09,1, 12.0,1,1, -1.871, 10533.268, 406.544, 52817.005 24/12/17,18:43:54,09,09,1, 12.0,1,1, -1.871, 10533.248, 406.548, 52817.061 24/12/17,18:43:54,10,09,1, 12.0,1,1, -1.871, 10533.263, 406.589, 52817.108 24/12/17,18:43:54,11,09,1, 12.0,1,1, -1.871, 10533.250, 406.573, 52817.125 24/12/17,18:43:54,12,09,1, 12.0,1,1, -1.871, 10533.246, 406.577, 52817.075 24/12/17,18:43:54,13,09,1, 12.0,1,1, -1.871, 10533.262, 406.571, 52817.077 24/12/17,18:43:54,14,09,1, 12.0,1,1, -1.871, 10533.259, 406.558, 52817.123 24/12/17,18:43:54,15,09,1, 12.0,1,1, -1.871, 10533.241, 406.560, 52817.094 24/12/17,18:43:54,16,09,1, 12.0,1,1, -1.871, 10533.227, 406.567, 52817.136 24/12/17,18:43:54,17,09,1, 12.0,1,1, -1.871, 10533.231, 406.563, 52817.110 24/12/17,18:43:54,18,09,1, 12.0,1,1, -1.871, 10533.246, 406.581, 52817.094 24/12/17,18:43:54,19,09,1, 12.0,1,1, -1.871, 10533.232, 406.567, 52817.144 24/12/17,18:43:55,00,08,1, 12.0,1,1, -1.869, 10533.227, 406.567, 52817.144 24/12/17,18:43:55,01,08,1, 12.0,1,1, -1.869, 10533.214, 406.545, 52817.093 24/12/17,18:43:55,02,08,1, 12.0,1,1, -1.869, 10533.213, 406.580, 52817.086 24/12/17,18:43:55,03,08,1, 12.0,1,1, -1.869, 10533.200, 406.569, 52817.136 24/12/17,18:43:55,04,08,1, 12.0,1,1, -1.869, 10533.180, 406.545, 52817.074 24/12/17,18:43:55,05,08,1, 12.0,1,1, -1.869, 10533.211, 406.572, 52817.142 24/12/17,18:43:55,06,08,1, 12.0,1,1, -1.869, 10533.192, 406.543, 52817.087 24/12/17,18:43:55,07,08,1, 12.0,1,1, -1.869, 10533.176, 406.555, 52817.138 24/12/17,18:43:55,08,08,1, 12.0,1,1, -1.869, 10533.161, 406.569, 52817.110 24/12/17,18:43:55,09,08,1, 12.0,1,1, -1.869, 10533.161, 406.560, 52817.108 24/12/17,18:43:55,10,08,1, 12.0,1,1, -1.869, 10533.163, 406.567, 52817.184 24/12/17,18:43:55,11,08,1, 12.0,1,1, -1.869, 10533.152, 406.551, 52817.095 24/12/17,18:43:55,12,08,1, 12.0,1,1, -1.869, 10533.182, 406.573, 52817.078 24/12/17,18:43:55,13,08,1, 12.0,1,1, -1.869, 10533.172, 406.569, 52817.151 24/12/17,18:43:55,14,08,1, 12.0,1,1, -1.869, 10533.148, 406.571, 52817.171 24/12/17,18:43:55,15,08,1, 12.0,1,1, -1.869, 10533.132, 406.591, 52817.111 24/12/17,18:43:55,16,08,1, 12.0,1,1, -1.869, 10533.168, 406.546, 52817.131 24/12/17,18:43:55,17,08,1, 12.0,1,1, -1.869, 10533.119, 406.567, 52817.161 24/12/17,18:43:55,18,08,1, 12.0,1,1, -1.869, 10533.120, 406.560, 52817.141 24/12/17,18:43:55,19,08,1, 12.0,1,1, -1.869, 10533.102, 406.575, 52817.211 24/12/17,18:43:56,00,08,1, 11.9,1,1, -1.869, 10533.102, 406.575, 52817.211 24/12/17,18:43:56,01,08,1, 11.9,1,1, -1.869, 10533.104, 406.581, 52817.175 24/12/17,18:43:56,02,08,1, 11.9,1,1, -1.869, 10533.105, 406.553, 52817.148 24/12/17,18:43:56,03,08,1, 11.9,1,1, -1.869, 10533.106, 406.586, 52817.245 24/12/17,18:43:56,04,08,1, 11.9,1,1, -1.869, 10533.115, 406.586, 52817.206 24/12/17,18:43:56,05,08,1, 11.9,1,1, -1.869, 10533.060, 406.576, 52817.172 24/12/17,18:43:56,06,08,1, 11.9,1,1, -1.869, 10533.102, 406.567, 52817.194 24/12/17,18:43:56,07,08,1, 11.9,1,1, -1.869, 10533.064, 406.579, 52817.189 24/12/17,18:43:56,08,08,1, 11.9,1,1, -1.869, 10533.049, 406.587, 52817.412 24/12/17,18:43:56,09,08,1, 11.9,1,1, -1.869, 10533.023, 406.572, 52817.242 24/12/17,18:43:56,10,08,1, 11.9,1,1, -1.869, 10533.048, 406.587, 52817.142 24/12/17,18:43:56,11,08,1, 11.9,1,1, -1.869, 10533.047, 406.556, 52817.281 24/12/17,18:43:56,12,08,1, 11.9,1,1, -1.869, 10533.046, 406.543, 52817.149 24/12/17,18:43:56,13,08,1, 11.9,1,1, -1.869, 10533.038, 406.565, 52817.194 24/12/17,18:43:56,14,08,1, 11.9,1,1, -1.869, 10533.038, 406.553, 52817.153 24/12/17,18:43:56,15,08,1, 11.9,1,1, -1.869, 10533.056, 406.568, 52817.239 24/12/17,18:43:56,16,08,1, 11.9,1,1, -1.869, 10533.047, 406.566, 52817.173 24/12/17,18:43:56,17,08,1, 11.9,1,1, -1.869, 10533.025, 406.582, 52817.189 24/12/17,18:43:56,18,08,1, 11.9,1,1, -1.869, 10533.009, 406.544, 52817.232 24/12/17,18:43:56,19,08,1, 11.9,1,1, -1.869, 10533.022, 406.559, 52817.186 24/12/17,18:43:57,00,08,1, 11.9,1,1, -1.869, 10533.018, 406.559, 52817.186 24/12/17,18:43:57,01,08,1, 11.9,1,1, -1.869, 10533.017, 406.531, 52817.161 24/12/17,18:43:57,02,08,1, 11.9,1,1, -1.869, 10532.993, 406.557, 52817.247 24/12/17,18:43:57,03,08,1, 11.9,1,1, -1.869, 10533.009, 406.571, 52817.250 24/12/17,18:43:57,04,08,1, 11.9,1,1, -1.869, 10532.979, 406.570, 52817.281 24/12/17,18:43:57,05,08,1, 11.9,1,1, -1.869, 10533.014, 406.570, 52817.329 24/12/17,18:43:57,06,08,1, 11.9,1,1, -1.869, 10533.004, 406.545, 52817.281 24/12/17,18:43:57,07,08,1, 11.9,1,1, -1.869, 10532.990, 406.542, 52817.360 24/12/17,18:43:57,08,08,1, 11.9,1,1, -1.869, 10532.988, 406.574, 52817.367 24/12/17,18:43:57,09,08,1, 11.9,1,1, -1.869, 10532.975, 406.561, 52817.332 24/12/17,18:43:57,10,08,1, 11.9,1,1, -1.869, 10532.961, 406.587, 52817.336 24/12/17,18:43:57,11,08,1, 11.9,1,1, -1.869, 10532.957, 406.556, 52817.255 24/12/17,18:43:57,12,08,1, 11.9,1,1, -1.869, 10532.960, 406.577, 52817.273 24/12/17,18:43:57,13,08,1, 11.9,1,1, -1.869, 10532.959, 406.552, 52817.302 24/12/17,18:43:57,14,08,1, 11.9,1,1, -1.869, 10532.946, 406.570, 52817.335 24/12/17,18:43:57,15,08,1, 11.9,1,1, -1.869, 10532.954, 406.561, 52817.302 24/12/17,18:43:57,16,08,1, 11.9,1,1, -1.869, 10532.959, 406.553, 52817.354 24/12/17,18:43:57,17,08,1, 11.9,1,1, -1.869, 10532.946, 406.562, 52817.296 24/12/17,18:43:57,18,08,1, 11.9,1,1, -1.869, 10532.900, 406.559, 52817.331 24/12/17,18:43:57,19,08,1, 11.9,1,1, -1.869, 10532.977, 406.571, 52817.189 24/12/17,18:43:58,00,08,1, 11.9,1,1, -1.874, 10532.976, 406.571, 52817.189 24/12/17,18:43:58,01,08,1, 11.9,1,1, -1.874, 10532.912, 406.561, 52817.361 24/12/17,18:43:58,02,08,1, 11.9,1,1, -1.874, 10532.914, 406.569, 52817.374 24/12/17,18:43:58,03,08,1, 11.9,1,1, -1.874, 10532.919, 406.543, 52817.281 24/12/17,18:43:58,04,08,1, 11.9,1,1, -1.874, 10532.922, 406.560, 52817.301 24/12/17,18:43:58,05,08,1, 11.9,1,1, -1.874, 10532.901, 406.554, 52817.365 24/12/17,18:43:58,06,08,1, 11.9,1,1, -1.874, 10532.901, 406.533, 52817.278 24/12/17,18:43:58,07,08,1, 11.9,1,1, -1.874, 10532.910, 406.563, 52817.387 24/12/17,18:43:58,08,08,1, 11.9,1,1, -1.874, 10532.886, 406.563, 52817.393 24/12/17,18:43:58,09,08,1, 11.9,1,1, -1.874, 10532.922, 406.547, 52817.120 24/12/17,18:43:58,10,08,1, 11.9,1,1, -1.874, 10532.874, 406.581, 52817.412 24/12/17,18:43:58,11,08,1, 11.9,1,1, -1.874, 10532.873, 406.547, 52817.388 24/12/17,18:43:58,12,08,1, 11.9,1,1, -1.874, 10532.868, 406.567, 52817.445 24/12/17,18:43:58,13,08,1, 11.9,1,1, -1.874, 10532.886, 406.555, 52817.346 24/12/17,18:43:58,14,08,1, 11.9,1,1, -1.874, 10532.887, 406.561, 52817.322 24/12/17,18:43:58,15,08,1, 11.9,1,1, -1.874, 10532.879, 406.555, 52817.368 24/12/17,18:43:58,16,08,1, 11.9,1,1, -1.874, 10532.858, 406.574, 52817.398 24/12/17,18:43:58,17,08,1, 11.9,1,1, -1.874, 10532.866, 406.545, 52817.441 24/12/17,18:43:58,18,08,1, 11.9,1,1, -1.874, 10532.857, 406.553, 52817.390 24/12/17,18:43:58,19,08,1, 11.9,1,1, -1.874, 10532.885, 406.567, 52817.358 24/12/17,18:43:59,00,08,1, 11.9,1,1, -1.867, 10532.885, 406.567, 52817.358 24/12/17,18:43:59,01,08,1, 11.9,1,1, -1.867, 10532.864, 406.575, 52817.406 24/12/17,18:43:59,02,08,1, 11.9,1,1, -1.867, 10532.832, 406.564, 52817.452 24/12/17,18:43:59,03,08,1, 11.9,1,1, -1.867, 10532.833, 406.553, 52817.386 24/12/17,18:43:59,04,08,1, 11.9,1,1, -1.867, 10532.844, 406.564, 52817.420 24/12/17,18:43:59,05,08,1, 11.9,1,1, -1.867, 10532.834, 406.551, 52817.456 24/12/17,18:43:59,06,08,1, 11.9,1,1, -1.867, 10532.831, 406.560, 52817.437 24/12/17,18:43:59,07,08,1, 11.9,1,1, -1.867, 10532.848, 406.557, 52817.402 24/12/17,18:43:59,08,08,1, 11.9,1,1, -1.867, 10532.832, 406.571, 52817.364 24/12/17,18:43:59,09,08,1, 11.9,1,1, -1.867, 10532.831, 406.549, 52817.379 24/12/17,18:43:59,10,08,1, 11.9,1,1, -1.867, 10532.815, 406.565, 52817.470 24/12/17,18:43:59,11,08,1, 11.9,1,1, -1.867, 10532.827, 406.557, 52817.451 24/12/17,18:43:59,12,08,1, 11.9,1,1, -1.867, 10532.806, 406.559, 52817.423 24/12/17,18:43:59,13,08,1, 11.9,1,1, -1.867, 10532.816, 406.561, 52817.387 24/12/17,18:43:59,14,08,1, 11.9,1,1, -1.867, 10532.820, 406.569, 52817.436 24/12/17,18:43:59,15,08,1, 11.9,1,1, -1.867, 10532.820, 406.555, 52817.457 24/12/17,18:43:59,16,08,1, 11.9,1,1, -1.867, 10532.804, 406.553, 52817.388 24/12/17,18:43:59,17,08,1, 11.9,1,1, -1.867, 10532.785, 406.550, 52817.402 24/12/17,18:43:59,18,08,1, 11.9,1,1, -1.867, 10532.823, 406.543, 52817.465 24/12/17,18:43:59,19,08,1, 11.9,1,1, -1.867, 10532.792, 406.527, 52817.443 24/12/17,18:44:00,00,08,1, 12.0,1,1, -1.869, 10532.784, 406.527, 52817.443 24/12/17,18:44:00,01,08,1, 12.0,1,1, -1.869, 10532.779, 406.526, 52817.360 24/12/17,18:44:00,02,08,1, 12.0,1,1, -1.869, 10532.772, 406.525, 52817.394 24/12/17,18:44:00,03,08,1, 12.0,1,1, -1.869, 10532.778, 406.547, 52817.352 24/12/17,18:44:00,04,08,1, 12.0,1,1, -1.869, 10532.764, 406.549, 52817.417 24/12/17,18:44:00,05,08,1, 12.0,1,1, -1.869, 10532.773, 406.517, 52817.426 24/12/17,18:44:00,06,08,1, 12.0,1,1, -1.869, 10532.775, 406.531, 52817.301 24/12/17,18:44:00,07,08,1, 12.0,1,1, -1.869, 10532.758, 406.500, 52817.422 24/12/17,18:44:00,08,08,1, 12.0,1,1, -1.869, 10532.744, 406.544, 52817.391 24/12/17,18:44:00,09,08,1, 12.0,1,1, -1.869, 10532.796, 406.518, 52817.417 24/12/17,18:44:00,10,08,1, 12.0,1,1, -1.869, 10532.747, 406.513, 52817.346 24/12/17,18:44:00,11,08,1, 12.0,1,1, -1.869, 10532.766, 406.530, 52817.440 24/12/17,18:44:00,12,08,1, 12.0,1,1, -1.869, 10532.742, 406.521, 52817.389 24/12/17,18:44:00,13,08,1, 12.0,1,1, -1.869, 10532.763, 406.522, 52817.421 24/12/17,18:44:00,14,08,1, 12.0,1,1, -1.869, 10532.762, 406.504, 52817.372 24/12/17,18:44:00,15,08,1, 12.0,1,1, -1.869, 10532.747, 406.515, 52817.367 24/12/17,18:44:00,16,08,1, 12.0,1,1, -1.869, 10532.730, 406.540, 52817.418 24/12/17,18:44:00,17,08,1, 12.0,1,1, -1.869, 10532.733, 406.501, 52817.413 24/12/17,18:44:00,18,08,1, 12.0,1,1, -1.869, 10532.714, 406.533, 52817.368 24/12/17,18:44:00,19,08,1, 12.0,1,1, -1.869, 10532.748, 406.513, 52817.371 24/12/17,18:44:01,00,07,1, 12.0,1,1, -1.872, 10532.743, 406.513, 52817.371 24/12/17,18:44:01,01,07,1, 12.0,1,1, -1.872, 10532.709, 406.530, 52817.335 24/12/17,18:44:01,02,07,1, 12.0,1,1, -1.872, 10532.720, 406.517, 52817.432 24/12/17,18:44:01,03,07,1, 12.0,1,1, -1.872, 10532.711, 406.519, 52817.364 24/12/17,18:44:01,04,07,1, 12.0,1,1, -1.872, 10532.729, 406.507, 52817.421 24/12/17,18:44:01,05,07,1, 12.0,1,1, -1.872, 10532.709, 406.519, 52817.406 24/12/17,18:44:01,06,07,1, 12.0,1,1, -1.872, 10532.741, 406.517, 52817.372 24/12/17,18:44:01,07,07,1, 12.0,1,1, -1.872, 10532.696, 406.496, 52817.380 24/12/17,18:44:01,08,07,1, 12.0,1,1, -1.872, 10532.703, 406.520, 52817.372 24/12/17,18:44:01,09,07,1, 12.0,1,1, -1.872, 10532.698, 406.492, 52817.433 24/12/17,18:44:01,10,07,1, 12.0,1,1, -1.872, 10532.671, 406.492, 52817.380 24/12/17,18:44:01,11,07,1, 12.0,1,1, -1.872, 10532.684, 406.485, 52817.419 24/12/17,18:44:01,12,07,1, 12.0,1,1, -1.872, 10532.692, 406.492, 52817.418 24/12/17,18:44:01,13,07,1, 12.0,1,1, -1.872, 10532.664, 406.516, 52817.451 24/12/17,18:44:01,14,07,1, 12.0,1,1, -1.872, 10532.709, 406.483, 52817.387 24/12/17,18:44:01,15,07,1, 12.0,1,1, -1.872, 10532.669, 406.519, 52817.378 24/12/17,18:44:01,16,07,1, 12.0,1,1, -1.872, 10532.660, 406.513, 52817.415 24/12/17,18:44:01,17,07,1, 12.0,1,1, -1.872, 10532.672, 406.478, 52817.386 24/12/17,18:44:01,18,07,1, 12.0,1,1, -1.872, 10532.696, 406.519, 52817.454 24/12/17,18:44:01,19,07,1, 12.0,1,1, -1.872, 10532.639, 406.481, 52817.501 24/12/17,18:44:02,00,07,1, 11.9,1,1, -1.866, 10532.634, 406.481, 52817.501 24/12/17,18:44:02,01,07,1, 11.9,1,1, -1.866, 10532.661, 406.483, 52817.463 24/12/17,18:44:02,02,07,1, 11.9,1,1, -1.866, 10532.649, 406.483, 52817.407 24/12/17,18:44:02,03,07,1, 11.9,1,1, -1.866, 10532.644, 406.514, 52817.425 24/12/17,18:44:02,04,07,1, 11.9,1,1, -1.866, 10532.664, 406.476, 52817.365 24/12/17,18:44:02,05,07,1, 11.9,1,1, -1.866, 10532.647, 406.485, 52817.413 24/12/17,18:44:02,06,07,1, 11.9,1,1, -1.866, 10532.643, 406.503, 52817.453 24/12/17,18:44:02,07,07,1, 11.9,1,1, -1.866, 10532.648, 406.461, 52817.429 24/12/17,18:44:02,08,07,1, 11.9,1,1, -1.866, 10532.642, 406.488, 52817.404 24/12/17,18:44:02,09,07,1, 11.9,1,1, -1.866, 10532.637, 406.465, 52817.403 24/12/17,18:44:02,10,07,1, 11.9,1,1, -1.866, 10532.628, 406.488, 52817.443 24/12/17,18:44:02,11,07,1, 11.9,1,1, -1.866, 10532.615, 406.474, 52817.409 24/12/17,18:44:02,12,07,1, 11.9,1,1, -1.866, 10532.620, 406.470, 52817.432 24/12/17,18:44:02,13,07,1, 11.9,1,1, -1.866, 10532.634, 406.499, 52817.442 24/12/17,18:44:02,14,07,1, 11.9,1,1, -1.866, 10532.636, 406.477, 52817.465 24/12/17,18:44:02,15,07,1, 11.9,1,1, -1.866, 10532.614, 406.482, 52817.384 24/12/17,18:44:02,16,07,1, 11.9,1,1, -1.866, 10532.610, 406.462, 52817.419 24/12/17,18:44:02,17,07,1, 11.9,1,1, -1.866, 10532.587, 406.479, 52817.472 24/12/17,18:44:02,18,07,1, 11.9,1,1, -1.866, 10532.597, 406.481, 52817.443 24/12/17,18:44:02,19,07,1, 11.9,1,1, -1.866, 10532.597, 406.486, 52817.481 24/12/17,18:44:03,00,08,1, 12.0,1,1, -1.872, 10532.593, 406.486, 52817.481 24/12/17,18:44:03,01,08,1, 12.0,1,1, -1.872, 10532.574, 406.450, 52817.516 24/12/17,18:44:03,02,08,1, 12.0,1,1, -1.872, 10532.580, 406.456, 52817.510 24/12/17,18:44:03,03,08,1, 12.0,1,1, -1.872, 10532.571, 406.465, 52817.463 24/12/17,18:44:03,04,08,1, 12.0,1,1, -1.872, 10532.581, 406.463, 52817.460 24/12/17,18:44:03,05,08,1, 12.0,1,1, -1.872, 10532.578, 406.465, 52817.460 24/12/17,18:44:03,06,08,1, 12.0,1,1, -1.872, 10532.580, 406.479, 52817.519 24/12/17,18:44:03,07,08,1, 12.0,1,1, -1.872, 10532.559, 406.459, 52817.465 24/12/17,18:44:03,08,08,1, 12.0,1,1, -1.872, 10532.576, 406.484, 52817.497 24/12/17,18:44:03,09,08,1, 12.0,1,1, -1.872, 10532.563, 406.448, 52817.484 24/12/17,18:44:03,10,08,1, 12.0,1,1, -1.872, 10532.575, 406.466, 52817.451 24/12/17,18:44:03,11,08,1, 12.0,1,1, -1.872, 10532.562, 406.464, 52817.521 24/12/17,18:44:03,12,08,1, 12.0,1,1, -1.872, 10532.533, 406.457, 52817.527 24/12/17,18:44:03,13,08,1, 12.0,1,1, -1.872, 10532.535, 406.467, 52817.447 24/12/17,18:44:03,14,08,1, 12.0,1,1, -1.872, 10532.543, 406.453, 52817.497 24/12/17,18:44:03,15,08,1, 12.0,1,1, -1.872, 10532.551, 406.464, 52817.535 24/12/17,18:44:03,16,08,1, 12.0,1,1, -1.872, 10532.514, 406.446, 52817.511 24/12/17,18:44:03,17,08,1, 12.0,1,1, -1.872, 10532.531, 406.444, 52817.526 24/12/17,18:44:03,18,08,1, 12.0,1,1, -1.872, 10532.517, 406.469, 52817.507 24/12/17,18:44:03,19,08,1, 12.0,1,1, -1.872, 10532.507, 406.443, 52817.523 24/12/17,18:44:04,00,08,1, 12.0,1,1, -1.867, 10532.501, 406.443, 52817.523 24/12/17,18:44:04,01,08,1, 12.0,1,1, -1.867, 10532.525, 406.444, 52817.531 24/12/17,18:44:04,02,08,1, 12.0,1,1, -1.867, 10532.500, 406.435, 52817.457 24/12/17,18:44:04,03,08,1, 12.0,1,1, -1.867, 10532.465, 406.459, 52817.535 24/12/17,18:44:04,04,08,1, 12.0,1,1, -1.867, 10532.505, 406.472, 52817.564 24/12/17,18:44:04,05,08,1, 12.0,1,1, -1.867, 10532.477, 406.471, 52817.518 24/12/17,18:44:04,06,08,1, 12.0,1,1, -1.867, 10532.509, 406.453, 52817.502 24/12/17,18:44:04,07,08,1, 12.0,1,1, -1.867, 10532.487, 406.455, 52817.514 24/12/17,18:44:04,08,08,1, 12.0,1,1, -1.867, 10532.470, 406.443, 52817.445 24/12/17,18:44:04,09,08,1, 12.0,1,1, -1.867, 10532.486, 406.454, 52817.514 24/12/17,18:44:04,10,08,1, 12.0,1,1, -1.867, 10532.475, 406.468, 52817.442 24/12/17,18:44:04,11,08,1, 12.0,1,1, -1.867, 10532.458, 406.450, 52817.552 24/12/17,18:44:04,12,08,1, 12.0,1,1, -1.867, 10532.477, 406.460, 52817.528 24/12/17,18:44:04,13,08,1, 12.0,1,1, -1.867, 10532.465, 406.444, 52817.516 24/12/17,18:44:04,14,08,1, 12.0,1,1, -1.867, 10532.451, 406.429, 52817.527 24/12/17,18:44:04,15,08,1, 12.0,1,1, -1.867, 10532.439, 406.445, 52817.463 24/12/17,18:44:04,16,08,1, 12.0,1,1, -1.867, 10532.474, 406.428, 52817.522 24/12/17,18:44:04,17,08,1, 12.0,1,1, -1.867, 10532.446, 406.415, 52817.561 24/12/17,18:44:04,18,08,1, 12.0,1,1, -1.867, 10532.438, 406.440, 52817.540 24/12/17,18:44:04,19,08,1, 12.0,1,1, -1.867, 10532.425, 406.428, 52817.509 24/12/17,18:44:05,00,08,1, 11.9,1,1, -1.869, 10532.417, 406.428, 52817.509 24/12/17,18:44:05,01,08,1, 11.9,1,1, -1.869, 10532.447, 406.439, 52817.450 24/12/17,18:44:05,02,08,1, 11.9,1,1, -1.869, 10532.426, 406.428, 52817.528 24/12/17,18:44:05,03,08,1, 11.9,1,1, -1.869, 10532.419, 406.437, 52817.579 24/12/17,18:44:05,04,08,1, 11.9,1,1, -1.869, 10532.419, 406.424, 52817.565 24/12/17,18:44:05,05,08,1, 11.9,1,1, -1.869, 10532.421, 406.436, 52817.558 24/12/17,18:44:05,06,08,1, 11.9,1,1, -1.869, 10532.400, 406.434, 52817.601 24/12/17,18:44:05,07,08,1, 11.9,1,1, -1.869, 10532.394, 406.450, 52817.603 24/12/17,18:44:05,08,08,1, 11.9,1,1, -1.869, 10532.387, 406.451, 52817.575 24/12/17,18:44:05,09,08,1, 11.9,1,1, -1.869, 10532.408, 406.422, 52817.592 24/12/17,18:44:05,10,08,1, 11.9,1,1, -1.869, 10532.384, 406.436, 52817.556 24/12/17,18:44:05,11,08,1, 11.9,1,1, -1.869, 10532.390, 406.412, 52817.602 24/12/17,18:44:05,12,08,1, 11.9,1,1, -1.869, 10532.396, 406.398, 52817.595 24/12/17,18:44:05,13,08,1, 11.9,1,1, -1.869, 10532.386, 406.421, 52817.551 24/12/17,18:44:05,14,08,1, 11.9,1,1, -1.869, 10532.372, 406.434, 52817.592 24/12/17,18:44:05,15,08,1, 11.9,1,1, -1.869, 10532.351, 406.434, 52817.605 24/12/17,18:44:05,16,08,1, 11.9,1,1, -1.869, 10532.355, 406.431, 52817.552 24/12/17,18:44:05,17,08,1, 11.9,1,1, -1.869, 10532.360, 406.430, 52817.531 24/12/17,18:44:05,18,08,1, 11.9,1,1, -1.869, 10532.358, 406.450, 52817.610 24/12/17,18:44:05,19,08,1, 11.9,1,1, -1.869, 10532.336, 406.400, 52817.621 24/12/17,18:44:06,00,08,1, 11.9,1,1, -1.878, 10532.334, 406.400, 52817.621 24/12/17,18:44:06,01,08,1, 11.9,1,1, -1.878, 10532.324, 406.414, 52817.561 24/12/17,18:44:06,02,08,1, 11.9,1,1, -1.878, 10532.346, 406.421, 52817.624 24/12/17,18:44:06,03,08,1, 11.9,1,1, -1.878, 10532.329, 406.438, 52817.642 24/12/17,18:44:06,04,08,1, 11.9,1,1, -1.878, 10532.331, 406.410, 52817.586 24/12/17,18:44:06,05,08,1, 11.9,1,1, -1.878, 10532.335, 406.401, 52817.611 24/12/17,18:44:06,06,08,1, 11.9,1,1, -1.878, 10532.339, 406.399, 52817.570 24/12/17,18:44:06,07,08,1, 11.9,1,1, -1.878, 10532.307, 406.438, 52817.603 24/12/17,18:44:06,08,08,1, 11.9,1,1, -1.878, 10532.304, 406.427, 52817.587 24/12/17,18:44:06,09,08,1, 11.9,1,1, -1.878, 10532.307, 406.426, 52817.583 24/12/17,18:44:06,10,08,1, 11.9,1,1, -1.878, 10532.286, 406.452, 52817.581 24/12/17,18:44:06,11,08,1, 11.9,1,1, -1.878, 10532.303, 406.425, 52817.610 24/12/17,18:44:06,12,08,1, 11.9,1,1, -1.878, 10532.284, 406.432, 52817.626 24/12/17,18:44:06,13,08,1, 11.9,1,1, -1.878, 10532.288, 406.431, 52817.578 24/12/17,18:44:06,14,08,1, 11.9,1,1, -1.878, 10532.291, 406.412, 52817.641 24/12/17,18:44:06,15,08,1, 11.9,1,1, -1.878, 10532.276, 406.452, 52817.594 24/12/17,18:44:06,16,08,1, 11.9,1,1, -1.878, 10532.288, 406.427, 52817.560 24/12/17,18:44:06,17,08,1, 11.9,1,1, -1.878, 10532.277, 406.418, 52817.642 24/12/17,18:44:06,18,08,1, 11.9,1,1, -1.878, 10532.273, 406.428, 52817.601 24/12/17,18:44:06,19,08,1, 11.9,1,1, -1.878, 10532.277, 406.426, 52817.634 24/12/17,18:44:07,00,08,1, 11.9,1,1, -1.873, 10532.275, 406.426, 52817.634 24/12/17,18:44:07,01,08,1, 11.9,1,1, -1.873, 10532.293, 406.445, 52817.625 24/12/17,18:44:07,02,08,1, 11.9,1,1, -1.873, 10532.227, 406.428, 52817.611 24/12/17,18:44:07,03,08,1, 11.9,1,1, -1.873, 10532.260, 406.431, 52817.689 24/12/17,18:44:07,04,08,1, 11.9,1,1, -1.873, 10532.241, 406.422, 52817.642 24/12/17,18:44:07,05,08,1, 11.9,1,1, -1.873, 10532.239, 406.448, 52817.677 24/12/17,18:44:07,06,08,1, 11.9,1,1, -1.873, 10532.265, 406.422, 52817.615 24/12/17,18:44:07,07,08,1, 11.9,1,1, -1.873, 10532.217, 406.410, 52817.659 24/12/17,18:44:07,08,08,1, 11.9,1,1, -1.873, 10532.215, 406.434, 52817.675 24/12/17,18:44:07,09,08,1, 11.9,1,1, -1.873, 10532.231, 406.429, 52817.621 24/12/17,18:44:07,10,08,1, 11.9,1,1, -1.873, 10532.223, 406.436, 52817.630 24/12/17,18:44:07,11,08,1, 11.9,1,1, -1.873, 10532.234, 406.419, 52817.690 24/12/17,18:44:07,12,08,1, 11.9,1,1, -1.873, 10532.217, 406.413, 52817.686 24/12/17,18:44:07,13,08,1, 11.9,1,1, -1.873, 10532.199, 406.433, 52817.594 24/12/17,18:44:07,14,08,1, 11.9,1,1, -1.873, 10532.195, 406.415, 52817.613 24/12/17,18:44:07,15,08,1, 11.9,1,1, -1.873, 10532.201, 406.420, 52817.717 24/12/17,18:44:07,16,08,1, 11.9,1,1, -1.873, 10532.175, 406.415, 52817.653 24/12/17,18:44:07,17,08,1, 11.9,1,1, -1.873, 10532.180, 406.439, 52817.670 24/12/17,18:44:07,18,08,1, 11.9,1,1, -1.873, 10532.189, 406.439, 52817.706 24/12/17,18:44:07,19,08,1, 11.9,1,1, -1.873, 10532.164, 406.417, 52817.681 24/12/17,18:44:08,00,08,1, 11.9,1,1, -1.875, 10532.159, 406.417, 52817.681 24/12/17,18:44:08,01,08,1, 11.9,1,1, -1.875, 10532.188, 406.435, 52817.692 24/12/17,18:44:08,02,08,1, 11.9,1,1, -1.875, 10532.138, 406.405, 52817.684 24/12/17,18:44:08,03,08,1, 11.9,1,1, -1.875, 10532.153, 406.442, 52817.735 24/12/17,18:44:08,04,08,1, 11.9,1,1, -1.875, 10532.149, 406.417, 52817.669 24/12/17,18:44:08,05,08,1, 11.9,1,1, -1.875, 10532.147, 406.426, 52817.705 24/12/17,18:44:08,06,08,1, 11.9,1,1, -1.875, 10532.170, 406.427, 52817.743 24/12/17,18:44:08,07,08,1, 11.9,1,1, -1.875, 10532.139, 406.415, 52817.693 24/12/17,18:44:08,08,08,1, 11.9,1,1, -1.875, 10532.137, 406.434, 52817.693 24/12/17,18:44:08,09,08,1, 11.9,1,1, -1.875, 10532.123, 406.414, 52817.677 24/12/17,18:44:08,10,08,1, 11.9,1,1, -1.875, 10532.119, 406.428, 52817.661 24/12/17,18:44:08,11,08,1, 11.9,1,1, -1.875, 10532.138, 406.428, 52817.700 24/12/17,18:44:08,12,08,1, 11.9,1,1, -1.875, 10532.114, 406.430, 52817.725 24/12/17,18:44:08,13,08,1, 11.9,1,1, -1.875, 10532.094, 406.431, 52817.776 24/12/17,18:44:08,14,08,1, 11.9,1,1, -1.875, 10532.109, 406.412, 52817.688 24/12/17,18:44:08,15,08,1, 11.9,1,1, -1.875, 10532.110, 406.427, 52817.795 24/12/17,18:44:08,16,08,1, 11.9,1,1, -1.875, 10532.092, 406.428, 52817.789 24/12/17,18:44:08,17,08,1, 11.9,1,1, -1.875, 10532.115, 406.404, 52817.719 24/12/17,18:44:08,18,08,1, 11.9,1,1, -1.875, 10532.101, 406.447, 52817.721 24/12/17,18:44:08,19,08,1, 11.9,1,1, -1.875, 10532.073, 406.416, 52817.809 24/12/17,18:44:09,00,08,1, 12.0,1,1, -1.870, 10532.067, 406.416, 52817.809 24/12/17,18:44:09,01,08,1, 12.0,1,1, -1.870, 10532.076, 406.441, 52817.769 24/12/17,18:44:09,02,08,1, 12.0,1,1, -1.870, 10532.096, 406.419, 52817.745 24/12/17,18:44:09,03,08,1, 12.0,1,1, -1.870, 10532.077, 406.443, 52817.754 24/12/17,18:44:09,04,08,1, 12.0,1,1, -1.870, 10532.076, 406.428, 52817.780 24/12/17,18:44:09,05,08,1, 12.0,1,1, -1.870, 10532.075, 406.439, 52817.759 24/12/17,18:44:09,06,08,1, 12.0,1,1, -1.870, 10532.071, 406.433, 52817.761 24/12/17,18:44:09,07,08,1, 12.0,1,1, -1.870, 10532.072, 406.427, 52817.753 24/12/17,18:44:09,08,08,1, 12.0,1,1, -1.870, 10532.086, 406.438, 52817.733 24/12/17,18:44:09,09,08,1, 12.0,1,1, -1.870, 10532.036, 406.432, 52817.813 24/12/17,18:44:09,10,08,1, 12.0,1,1, -1.870, 10532.030, 406.428, 52817.721 24/12/17,18:44:09,11,08,1, 12.0,1,1, -1.870, 10532.043, 406.435, 52817.744 24/12/17,18:44:09,12,08,1, 12.0,1,1, -1.870, 10532.037, 406.436, 52817.765 24/12/17,18:44:09,13,08,1, 12.0,1,1, -1.870, 10532.036, 406.458, 52817.836 24/12/17,18:44:09,14,08,1, 12.0,1,1, -1.870, 10532.018, 406.416, 52817.710 24/12/17,18:44:09,15,08,1, 12.0,1,1, -1.870, 10532.006, 406.440, 52817.734 24/12/17,18:44:09,16,08,1, 12.0,1,1, -1.870, 10532.011, 406.450, 52817.785 24/12/17,18:44:09,17,08,1, 12.0,1,1, -1.870, 10532.010, 406.438, 52817.736 24/12/17,18:44:09,18,08,1, 12.0,1,1, -1.870, 10532.019, 406.465, 52817.784 24/12/17,18:44:09,19,08,1, 12.0,1,1, -1.870, 10532.015, 406.433, 52817.778 24/12/17,18:44:10,00,08,1, 11.9,1,1, -1.870, 10532.008, 406.433, 52817.778 24/12/17,18:44:10,01,08,1, 11.9,1,1, -1.870, 10532.009, 406.447, 52817.784 24/12/17,18:44:10,02,08,1, 11.9,1,1, -1.870, 10532.001, 406.435, 52817.789 24/12/17,18:44:10,03,08,1, 11.9,1,1, -1.870, 10531.984, 406.450, 52817.810 24/12/17,18:44:10,04,08,1, 11.9,1,1, -1.870, 10532.002, 406.430, 52817.806 24/12/17,18:44:10,05,08,1, 11.9,1,1, -1.870, 10531.978, 406.435, 52817.836 24/12/17,18:44:10,06,08,1, 11.9,1,1, -1.870, 10531.973, 406.427, 52817.792 24/12/17,18:44:10,07,08,1, 11.9,1,1, -1.870, 10531.984, 406.435, 52817.829 24/12/17,18:44:10,08,08,1, 11.9,1,1, -1.870, 10531.973, 406.445, 52817.829 24/12/17,18:44:10,09,08,1, 11.9,1,1, -1.870, 10531.967, 406.421, 52817.802 24/12/17,18:44:10,10,08,1, 11.9,1,1, -1.870, 10531.957, 406.444, 52817.829 24/12/17,18:44:10,11,08,1, 11.9,1,1, -1.870, 10531.957, 406.437, 52817.852 24/12/17,18:44:10,12,08,1, 11.9,1,1, -1.870, 10531.965, 406.402, 52817.818 24/12/17,18:44:10,13,08,1, 11.9,1,1, -1.870, 10531.953, 406.476, 52817.777 24/12/17,18:44:10,14,08,1, 11.9,1,1, -1.870, 10531.947, 406.421, 52817.820 24/12/17,18:44:10,15,08,1, 11.9,1,1, -1.870, 10531.961, 406.423, 52817.796 24/12/17,18:44:10,16,08,1, 11.9,1,1, -1.870, 10531.953, 406.444, 52817.851 24/12/17,18:44:10,17,08,1, 11.9,1,1, -1.870, 10531.929, 406.434, 52817.813 24/12/17,18:44:10,18,08,1, 11.9,1,1, -1.870, 10531.946, 406.457, 52817.854 24/12/17,18:44:10,19,08,1, 11.9,1,1, -1.870, 10531.933, 406.413, 52817.843 24/12/17,18:44:11,00,08,1, 11.9,1,1, -1.874, 10531.925, 406.413, 52817.843 24/12/17,18:44:11,01,08,1, 11.9,1,1, -1.874, 10531.932, 406.465, 52817.942 24/12/17,18:44:11,02,08,1, 11.9,1,1, -1.874, 10531.931, 406.442, 52817.789 24/12/17,18:44:11,03,08,1, 11.9,1,1, -1.874, 10531.904, 406.446, 52817.871 24/12/17,18:44:11,04,08,1, 11.9,1,1, -1.874, 10531.894, 406.456, 52817.819 24/12/17,18:44:11,05,08,1, 11.9,1,1, -1.874, 10531.900, 406.461, 52817.843 24/12/17,18:44:11,06,08,1, 11.9,1,1, -1.874, 10531.877, 406.436, 52817.867 24/12/17,18:44:11,07,08,1, 11.9,1,1, -1.874, 10531.891, 406.458, 52817.917 24/12/17,18:44:11,08,08,1, 11.9,1,1, -1.874, 10531.882, 406.472, 52817.951 24/12/17,18:44:11,09,08,1, 11.9,1,1, -1.874, 10531.919, 406.398, 52817.707 24/12/17,18:44:11,10,08,1, 11.9,1,1, -1.874, 10531.871, 406.430, 52817.809 24/12/17,18:44:11,11,08,1, 11.9,1,1, -1.874, 10531.858, 406.442, 52817.863 24/12/17,18:44:11,12,08,1, 11.9,1,1, -1.874, 10531.887, 406.426, 52817.808 24/12/17,18:44:11,13,08,1, 11.9,1,1, -1.874, 10531.843, 406.455, 52817.883 24/12/17,18:44:11,14,08,1, 11.9,1,1, -1.874, 10531.855, 406.429, 52817.834 24/12/17,18:44:11,15,08,1, 11.9,1,1, -1.874, 10531.866, 406.420, 52817.910 24/12/17,18:44:11,16,08,1, 11.9,1,1, -1.874, 10531.860, 406.447, 52817.913 24/12/17,18:44:11,17,08,1, 11.9,1,1, -1.874, 10531.848, 406.430, 52817.862 24/12/17,18:44:11,18,08,1, 11.9,1,1, -1.874, 10531.820, 406.438, 52817.881 24/12/17,18:44:11,19,08,1, 11.9,1,1, -1.874, 10531.804, 406.452, 52817.874 24/12/17,18:44:12,00,08,1, 11.9,1,1, -1.874, 10531.800, 406.452, 52817.874 24/12/17,18:44:12,01,08,1, 11.9,1,1, -1.874, 10531.802, 406.435, 52817.919 24/12/17,18:44:12,02,08,1, 11.9,1,1, -1.874, 10531.823, 406.445, 52817.944 24/12/17,18:44:12,03,08,1, 11.9,1,1, -1.874, 10531.825, 406.462, 52817.866 24/12/17,18:44:12,04,08,1, 11.9,1,1, -1.874, 10531.819, 406.441, 52817.916 24/12/17,18:44:12,05,08,1, 11.9,1,1, -1.874, 10531.825, 406.421, 52817.916 24/12/17,18:44:12,06,08,1, 11.9,1,1, -1.874, 10531.818, 406.439, 52817.920 24/12/17,18:44:12,07,08,1, 11.9,1,1, -1.874, 10531.819, 406.408, 52817.898 24/12/17,18:44:12,08,08,1, 11.9,1,1, -1.874, 10531.794, 406.440, 52817.947 24/12/17,18:44:12,09,08,1, 11.9,1,1, -1.874, 10531.810, 406.446, 52817.936 24/12/17,18:44:12,10,08,1, 11.9,1,1, -1.874, 10531.784, 406.427, 52817.920 24/12/17,18:44:12,11,08,1, 11.9,1,1, -1.874, 10531.763, 406.438, 52817.967 24/12/17,18:44:12,12,08,1, 11.9,1,1, -1.874, 10531.777, 406.408, 52817.877 24/12/17,18:44:12,13,08,1, 11.9,1,1, -1.874, 10531.797, 406.449, 52817.949 24/12/17,18:44:12,14,08,1, 11.9,1,1, -1.874, 10531.786, 406.462, 52817.897 24/12/17,18:44:12,15,08,1, 11.9,1,1, -1.874, 10531.772, 406.452, 52817.985 24/12/17,18:44:12,16,08,1, 11.9,1,1, -1.874, 10531.751, 406.442, 52817.974 24/12/17,18:44:12,17,08,1, 11.9,1,1, -1.874, 10531.767, 406.433, 52817.896 24/12/17,18:44:12,18,08,1, 11.9,1,1, -1.874, 10531.760, 406.432, 52817.922 24/12/17,18:44:12,19,08,1, 11.9,1,1, -1.874, 10531.755, 406.444, 52817.971 24/12/17,18:44:13,00,08,1, 11.9,1,1, -1.873, 10531.750, 406.444, 52817.971 24/12/17,18:44:13,01,08,1, 11.9,1,1, -1.873, 10531.731, 406.456, 52818.004 24/12/17,18:44:13,02,08,1, 11.9,1,1, -1.873, 10531.742, 406.420, 52817.974 24/12/17,18:44:13,03,08,1, 11.9,1,1, -1.873, 10531.737, 406.455, 52817.980 24/12/17,18:44:13,04,08,1, 11.9,1,1, -1.873, 10531.730, 406.438, 52817.986 24/12/17,18:44:13,05,08,1, 11.9,1,1, -1.873, 10531.707, 406.424, 52817.992 24/12/17,18:44:13,06,08,1, 11.9,1,1, -1.873, 10531.716, 406.438, 52817.923 24/12/17,18:44:13,07,08,1, 11.9,1,1, -1.873, 10531.718, 406.415, 52817.985 24/12/17,18:44:13,08,08,1, 11.9,1,1, -1.873, 10531.687, 406.437, 52817.907 24/12/17,18:44:13,09,08,1, 11.9,1,1, -1.873, 10531.711, 406.432, 52818.032 24/12/17,18:44:13,10,08,1, 11.9,1,1, -1.873, 10531.705, 406.451, 52818.020 24/12/17,18:44:13,11,08,1, 11.9,1,1, -1.873, 10531.695, 406.422, 52817.952 24/12/17,18:44:13,12,08,1, 11.9,1,1, -1.873, 10531.688, 406.412, 52817.974 24/12/17,18:44:13,13,08,1, 11.9,1,1, -1.873, 10531.681, 406.448, 52817.963 24/12/17,18:44:13,14,08,1, 11.9,1,1, -1.873, 10531.663, 406.421, 52818.019 24/12/17,18:44:13,15,08,1, 11.9,1,1, -1.873, 10531.677, 406.398, 52818.006 24/12/17,18:44:13,16,08,1, 11.9,1,1, -1.873, 10531.665, 406.429, 52817.978 24/12/17,18:44:13,17,08,1, 11.9,1,1, -1.873, 10531.634, 406.434, 52818.223 24/12/17,18:44:13,18,08,1, 11.9,1,1, -1.873, 10531.637, 406.449, 52818.097 24/12/17,18:44:13,19,08,1, 11.9,1,1, -1.873, 10531.646, 406.421, 52818.084 24/12/17,18:44:14,00,08,1, 11.9,1,1, -1.873, 10531.641, 406.421, 52818.084 24/12/17,18:44:14,01,08,1, 11.9,1,1, -1.873, 10531.638, 406.431, 52818.049 24/12/17,18:44:14,02,08,1, 11.9,1,1, -1.873, 10531.650, 406.438, 52818.040 24/12/17,18:44:14,03,08,1, 11.9,1,1, -1.873, 10531.638, 406.427, 52818.020 24/12/17,18:44:14,04,08,1, 11.9,1,1, -1.873, 10531.621, 406.413, 52818.001 24/12/17,18:44:14,05,08,1, 11.9,1,1, -1.873, 10531.628, 406.426, 52818.063 24/12/17,18:44:14,06,08,1, 11.9,1,1, -1.873, 10531.625, 406.418, 52818.119 24/12/17,18:44:14,07,08,1, 11.9,1,1, -1.873, 10531.596, 406.428, 52818.065 24/12/17,18:44:14,08,08,1, 11.9,1,1, -1.873, 10531.617, 406.418, 52817.986 24/12/17,18:44:14,09,08,1, 11.9,1,1, -1.873, 10531.600, 406.414, 52818.001 24/12/17,18:44:14,10,08,1, 11.9,1,1, -1.873, 10531.625, 406.421, 52817.998 24/12/17,18:44:14,11,08,1, 11.9,1,1, -1.873, 10531.598, 406.404, 52817.965 24/12/17,18:44:14,12,08,1, 11.9,1,1, -1.873, 10531.598, 406.399, 52818.011 24/12/17,18:44:14,13,08,1, 11.9,1,1, -1.873, 10531.587, 406.443, 52818.029 24/12/17,18:44:14,14,08,1, 11.9,1,1, -1.873, 10531.615, 406.433, 52818.077 24/12/17,18:44:14,15,08,1, 11.9,1,1, -1.873, 10531.599, 406.423, 52818.021 24/12/17,18:44:14,16,08,1, 11.9,1,1, -1.873, 10531.596, 406.422, 52818.037 24/12/17,18:44:14,17,08,1, 11.9,1,1, -1.873, 10531.561, 406.375, 52818.057 24/12/17,18:44:14,18,08,1, 11.9,1,1, -1.873, 10531.586, 406.441, 52818.074 24/12/17,18:44:14,19,08,1, 11.9,1,1, -1.873, 10531.591, 406.391, 52818.078 24/12/17,18:44:15,00,09,1, 11.9,1,1, -1.874, 10531.583, 406.391, 52818.078 24/12/17,18:44:15,01,09,1, 11.9,1,1, -1.874, 10531.596, 406.405, 52818.068 24/12/17,18:44:15,02,09,1, 11.9,1,1, -1.874, 10531.554, 406.385, 52818.065 24/12/17,18:44:15,03,09,1, 11.9,1,1, -1.874, 10531.558, 406.422, 52818.039 24/12/17,18:44:15,04,09,1, 11.9,1,1, -1.874, 10531.565, 406.398, 52818.022 24/12/17,18:44:15,05,09,1, 11.9,1,1, -1.874, 10531.534, 406.376, 52818.050 24/12/17,18:44:15,06,09,1, 11.9,1,1, -1.874, 10531.528, 406.404, 52817.998 24/12/17,18:44:15,07,09,1, 11.9,1,1, -1.874, 10531.554, 406.403, 52818.061 24/12/17,18:44:15,08,09,1, 11.9,1,1, -1.874, 10531.537, 406.410, 52818.059 24/12/17,18:44:15,09,09,1, 11.9,1,1, -1.874, 10531.526, 406.398, 52818.058 24/12/17,18:44:15,10,09,1, 11.9,1,1, -1.874, 10531.536, 406.413, 52818.105 24/12/17,18:44:15,11,09,1, 11.9,1,1, -1.874, 10531.524, 406.426, 52818.103 24/12/17,18:44:15,12,09,1, 11.9,1,1, -1.874, 10531.518, 406.389, 52818.068 24/12/17,18:44:15,13,09,1, 11.9,1,1, -1.874, 10531.497, 406.406, 52818.090 24/12/17,18:44:15,14,09,1, 11.9,1,1, -1.874, 10531.515, 406.380, 52818.134 24/12/17,18:44:15,15,09,1, 11.9,1,1, -1.874, 10531.497, 406.381, 52818.036 24/12/17,18:44:15,16,09,1, 11.9,1,1, -1.874, 10531.507, 406.387, 52818.107 24/12/17,18:44:15,17,09,1, 11.9,1,1, -1.874, 10531.498, 406.392, 52818.090 24/12/17,18:44:15,18,09,1, 11.9,1,1, -1.874, 10531.512, 406.424, 52818.060 24/12/17,18:44:15,19,09,1, 11.9,1,1, -1.874, 10531.493, 406.364, 52818.030 24/12/17,18:44:16,00,09,1, 11.9,1,1, -1.873, 10531.491, 406.364, 52818.030 24/12/17,18:44:16,01,09,1, 11.9,1,1, -1.873, 10531.490, 406.386, 52818.046 24/12/17,18:44:16,02,09,1, 11.9,1,1, -1.873, 10531.488, 406.356, 52818.052 24/12/17,18:44:16,03,09,1, 11.9,1,1, -1.873, 10531.498, 406.373, 52818.073 24/12/17,18:44:16,04,09,1, 11.9,1,1, -1.873, 10531.491, 406.370, 52818.071 24/12/17,18:44:16,05,09,1, 11.9,1,1, -1.873, 10531.460, 406.392, 52818.103 24/12/17,18:44:16,06,09,1, 11.9,1,1, -1.873, 10531.488, 406.396, 52818.112 24/12/17,18:44:16,07,09,1, 11.9,1,1, -1.873, 10531.499, 406.381, 52818.127 24/12/17,18:44:16,08,09,1, 11.9,1,1, -1.873, 10531.478, 406.379, 52818.052 24/12/17,18:44:16,09,09,1, 11.9,1,1, -1.873, 10531.474, 406.385, 52818.086 24/12/17,18:44:16,10,09,1, 11.9,1,1, -1.873, 10531.469, 406.385, 52818.113 24/12/17,18:44:16,11,09,1, 11.9,1,1, -1.873, 10531.456, 406.385, 52818.152 24/12/17,18:44:16,12,09,1, 11.9,1,1, -1.873, 10531.461, 406.392, 52818.137 24/12/17,18:44:16,13,09,1, 11.9,1,1, -1.873, 10531.461, 406.385, 52818.141 24/12/17,18:44:16,14,09,1, 11.9,1,1, -1.873, 10531.455, 406.362, 52818.040 24/12/17,18:44:16,15,09,1, 11.9,1,1, -1.873, 10531.446, 406.383, 52818.123 24/12/17,18:44:16,16,09,1, 11.9,1,1, -1.873, 10531.471, 406.383, 52818.114 24/12/17,18:44:16,17,09,1, 11.9,1,1, -1.873, 10531.467, 406.390, 52818.065 24/12/17,18:44:16,18,09,1, 11.9,1,1, -1.873, 10531.459, 406.396, 52818.146 24/12/17,18:44:16,19,09,1, 11.9,1,1, -1.873, 10531.456, 406.393, 52818.127 24/12/17,18:44:17,00,08,1, 11.9,1,1, -1.870, 10531.449, 406.393, 52818.127 24/12/17,18:44:17,01,08,1, 11.9,1,1, -1.870, 10531.450, 406.408, 52818.115 24/12/17,18:44:17,02,08,1, 11.9,1,1, -1.870, 10531.451, 406.373, 52818.107 24/12/17,18:44:17,03,08,1, 11.9,1,1, -1.870, 10531.458, 406.392, 52818.116 24/12/17,18:44:17,04,08,1, 11.9,1,1, -1.870, 10531.459, 406.384, 52818.128 24/12/17,18:44:17,05,08,1, 11.9,1,1, -1.870, 10531.456, 406.358, 52818.080 24/12/17,18:44:17,06,08,1, 11.9,1,1, -1.870, 10531.434, 406.403, 52818.191 24/12/17,18:44:17,07,08,1, 11.9,1,1, -1.870, 10531.466, 406.372, 52818.176 24/12/17,18:44:17,08,08,1, 11.9,1,1, -1.870, 10531.432, 406.396, 52818.088 24/12/17,18:44:17,09,08,1, 11.9,1,1, -1.870, 10531.446, 406.347, 52818.216 24/12/17,18:44:17,10,08,1, 11.9,1,1, -1.870, 10531.426, 406.372, 52818.200 24/12/17,18:44:17,11,08,1, 11.9,1,1, -1.870, 10531.415, 406.381, 52818.157 24/12/17,18:44:17,12,08,1, 11.9,1,1, -1.870, 10531.439, 406.356, 52818.158 24/12/17,18:44:17,13,08,1, 11.9,1,1, -1.870, 10531.441, 406.397, 52818.129 24/12/17,18:44:17,14,08,1, 11.9,1,1, -1.870, 10531.453, 406.374, 52818.125 24/12/17,18:44:17,15,08,1, 11.9,1,1, -1.870, 10531.428, 406.355, 52818.100 24/12/17,18:44:17,16,08,1, 11.9,1,1, -1.870, 10531.420, 406.385, 52818.117 24/12/17,18:44:17,17,08,1, 11.9,1,1, -1.870, 10531.430, 406.370, 52818.198 24/12/17,18:44:17,18,08,1, 11.9,1,1, -1.870, 10531.415, 406.365, 52818.118 24/12/17,18:44:17,19,08,1, 11.9,1,1, -1.870, 10531.417, 406.375, 52818.084 24/12/17,18:44:18,00,08,1, 11.9,1,1, -1.866, 10531.416, 406.375, 52818.084 24/12/17,18:44:18,01,08,1, 11.9,1,1, -1.866, 10531.414, 406.360, 52818.113 24/12/17,18:44:18,02,08,1, 11.9,1,1, -1.866, 10531.450, 406.373, 52818.165 24/12/17,18:44:18,03,08,1, 11.9,1,1, -1.866, 10531.425, 406.382, 52818.087 24/12/17,18:44:18,04,08,1, 11.9,1,1, -1.866, 10531.403, 406.397, 52818.191 24/12/17,18:44:18,05,08,1, 11.9,1,1, -1.866, 10531.423, 406.359, 52818.138 24/12/17,18:44:18,06,08,1, 11.9,1,1, -1.866, 10531.430, 406.396, 52818.133 24/12/17,18:44:18,07,08,1, 11.9,1,1, -1.866, 10531.410, 406.371, 52818.152 24/12/17,18:44:18,08,08,1, 11.9,1,1, -1.866, 10531.409, 406.380, 52818.178 24/12/17,18:44:18,09,08,1, 11.9,1,1, -1.866, 10531.437, 406.361, 52818.198 24/12/17,18:44:18,10,08,1, 11.9,1,1, -1.866, 10531.406, 406.362, 52818.160 24/12/17,18:44:18,11,08,1, 11.9,1,1, -1.866, 10531.419, 406.378, 52818.144 24/12/17,18:44:18,12,08,1, 11.9,1,1, -1.866, 10531.404, 406.364, 52818.128 24/12/17,18:44:18,13,08,1, 11.9,1,1, -1.866, 10531.425, 406.357, 52818.119 24/12/17,18:44:18,14,08,1, 11.9,1,1, -1.866, 10531.436, 406.352, 52818.218 24/12/17,18:44:18,15,08,1, 11.9,1,1, -1.866, 10531.422, 406.362, 52818.135 24/12/17,18:44:18,16,08,1, 11.9,1,1, -1.866, 10531.420, 406.360, 52818.239 24/12/17,18:44:18,17,08,1, 11.9,1,1, -1.866, 10531.412, 406.369, 52818.130 24/12/17,18:44:18,18,08,1, 11.9,1,1, -1.866, 10531.404, 406.371, 52818.205 24/12/17,18:44:18,19,08,1, 11.9,1,1, -1.866, 10531.406, 406.349, 52818.231 24/12/17,18:44:19,00,08,1, 11.9,1,1, -1.863, 10531.399, 406.349, 52818.231 24/12/17,18:44:19,01,08,1, 11.9,1,1, -1.863, 10531.419, 406.405, 52818.251 24/12/17,18:44:19,02,08,1, 11.9,1,1, -1.863, 10531.414, 406.340, 52818.186 24/12/17,18:44:19,03,08,1, 11.9,1,1, -1.863, 10531.384, 406.370, 52818.200 24/12/17,18:44:19,04,08,1, 11.9,1,1, -1.863, 10531.419, 406.357, 52818.208 24/12/17,18:44:19,05,08,1, 11.9,1,1, -1.863, 10531.415, 406.369, 52818.226 24/12/17,18:44:19,06,08,1, 11.9,1,1, -1.863, 10531.413, 406.390, 52818.208 24/12/17,18:44:19,07,08,1, 11.9,1,1, -1.863, 10531.420, 406.349, 52818.228 24/12/17,18:44:19,08,08,1, 11.9,1,1, -1.863, 10531.422, 406.380, 52818.184 24/12/17,18:44:19,09,08,1, 11.9,1,1, -1.863, 10531.400, 406.360, 52818.210 24/12/17,18:44:19,10,08,1, 11.9,1,1, -1.863, 10531.387, 406.378, 52818.174 24/12/17,18:44:19,11,08,1, 11.9,1,1, -1.863, 10531.422, 406.375, 52818.163 24/12/17,18:44:19,12,08,1, 11.9,1,1, -1.863, 10531.418, 406.366, 52818.195 24/12/17,18:44:19,13,08,1, 11.9,1,1, -1.863, 10531.416, 406.367, 52818.200 24/12/17,18:44:19,14,08,1, 11.9,1,1, -1.863, 10531.403, 406.368, 52818.257 24/12/17,18:44:19,15,08,1, 11.9,1,1, -1.863, 10531.393, 406.369, 52818.238 24/12/17,18:44:19,16,08,1, 11.9,1,1, -1.863, 10531.402, 406.354, 52818.169 24/12/17,18:44:19,17,08,1, 11.9,1,1, -1.863, 10531.392, 406.344, 52818.281 24/12/17,18:44:19,18,08,1, 11.9,1,1, -1.863, 10531.378, 406.380, 52818.219 24/12/17,18:44:19,19,08,1, 11.9,1,1, -1.863, 10531.376, 406.364, 52818.247 24/12/17,18:44:20,00,08,1, 11.9,1,1, -1.867, 10531.374, 406.364, 52818.247 24/12/17,18:44:20,01,08,1, 11.9,1,1, -1.867, 10531.409, 406.359, 52818.247 24/12/17,18:44:20,02,08,1, 11.9,1,1, -1.867, 10531.395, 406.348, 52818.251 24/12/17,18:44:20,03,08,1, 11.9,1,1, -1.867, 10531.404, 406.370, 52818.167 24/12/17,18:44:20,04,08,1, 11.9,1,1, -1.867, 10531.401, 406.351, 52818.225 24/12/17,18:44:20,05,08,1, 11.9,1,1, -1.867, 10531.400, 406.366, 52818.228 24/12/17,18:44:20,06,08,1, 11.9,1,1, -1.867, 10531.412, 406.346, 52818.244 24/12/17,18:44:20,07,08,1, 11.9,1,1, -1.867, 10531.403, 406.376, 52818.324 24/12/17,18:44:20,08,08,1, 11.9,1,1, -1.867, 10531.414, 406.359, 52818.251 24/12/17,18:44:20,09,08,1, 11.9,1,1, -1.867, 10531.404, 406.355, 52818.204 24/12/17,18:44:20,10,08,1, 11.9,1,1, -1.867, 10531.405, 406.364, 52818.225 24/12/17,18:44:20,11,08,1, 11.9,1,1, -1.867, 10531.403, 406.361, 52818.272 24/12/17,18:44:20,12,08,1, 11.9,1,1, -1.867, 10531.406, 406.356, 52818.275 24/12/17,18:44:20,13,08,1, 11.9,1,1, -1.867, 10531.391, 406.377, 52818.211 24/12/17,18:44:20,14,08,1, 11.9,1,1, -1.867, 10531.410, 406.394, 52818.243 24/12/17,18:44:20,15,08,1, 11.9,1,1, -1.867, 10531.387, 406.357, 52818.250 24/12/17,18:44:20,16,08,1, 11.9,1,1, -1.867, 10531.444, 406.393, 52818.253 24/12/17,18:44:20,17,08,1, 11.9,1,1, -1.867, 10531.410, 406.353, 52818.259 24/12/17,18:44:20,18,08,1, 11.9,1,1, -1.867, 10531.401, 406.366, 52818.221 24/12/17,18:44:20,19,08,1, 11.9,1,1, -1.867, 10531.410, 406.355, 52818.217 24/12/17,18:44:21,00,08,1, 11.9,1,1, -1.872, 10531.408, 406.355, 52818.217 24/12/17,18:44:21,01,08,1, 11.9,1,1, -1.872, 10531.394, 406.387, 52818.278 24/12/17,18:44:21,02,08,1, 11.9,1,1, -1.872, 10531.400, 406.349, 52818.295 24/12/17,18:44:21,03,08,1, 11.9,1,1, -1.872, 10531.374, 406.412, 52818.282 24/12/17,18:44:21,04,08,1, 11.9,1,1, -1.872, 10531.395, 406.364, 52818.237 24/12/17,18:44:21,05,08,1, 11.9,1,1, -1.872, 10531.396, 406.370, 52818.254 24/12/17,18:44:21,06,08,1, 11.9,1,1, -1.872, 10531.419, 406.377, 52818.308 24/12/17,18:44:21,07,08,1, 11.9,1,1, -1.872, 10531.395, 406.387, 52818.379 24/12/17,18:44:21,08,08,1, 11.9,1,1, -1.872, 10531.391, 406.388, 52818.316 24/12/17,18:44:21,09,08,1, 11.9,1,1, -1.872, 10531.394, 406.362, 52818.305 24/12/17,18:44:21,10,08,1, 11.9,1,1, -1.872, 10531.396, 406.366, 52818.298 24/12/17,18:44:21,11,08,1, 11.9,1,1, -1.872, 10531.373, 406.359, 52818.308 24/12/17,18:44:21,12,08,1, 11.9,1,1, -1.872, 10531.410, 406.346, 52818.293 24/12/17,18:44:21,13,08,1, 11.9,1,1, -1.872, 10531.370, 406.388, 52818.230 24/12/17,18:44:21,14,08,1, 11.9,1,1, -1.872, 10531.395, 406.364, 52818.248 24/12/17,18:44:21,15,08,1, 11.9,1,1, -1.872, 10531.416, 406.358, 52818.346 24/12/17,18:44:21,16,08,1, 11.9,1,1, -1.872, 10531.400, 406.399, 52818.386 24/12/17,18:44:21,17,08,1, 11.9,1,1, -1.872, 10531.390, 406.344, 52818.332 24/12/17,18:44:21,18,08,1, 11.9,1,1, -1.872, 10531.387, 406.377, 52818.305 24/12/17,18:44:21,19,08,1, 11.9,1,1, -1.872, 10531.376, 406.386, 52818.599 24/12/17,18:44:22,00,08,1, 12.0,1,1, -1.871, 10531.374, 406.386, 52818.599 24/12/17,18:44:22,01,08,1, 12.0,1,1, -1.871, 10531.415, 406.386, 52818.394 24/12/17,18:44:22,02,08,1, 12.0,1,1, -1.871, 10531.401, 406.375, 52818.334 24/12/17,18:44:22,03,08,1, 12.0,1,1, -1.871, 10531.362, 406.373, 52818.313 24/12/17,18:44:22,04,08,1, 12.0,1,1, -1.871, 10531.394, 406.380, 52818.345 24/12/17,18:44:22,05,08,1, 12.0,1,1, -1.871, 10531.381, 406.356, 52818.309 24/12/17,18:44:22,06,08,1, 12.0,1,1, -1.871, 10531.404, 406.402, 52818.397 24/12/17,18:44:22,07,08,1, 12.0,1,1, -1.871, 10531.392, 406.352, 52818.352 24/12/17,18:44:22,08,08,1, 12.0,1,1, -1.871, 10531.381, 406.396, 52818.324 24/12/17,18:44:22,09,08,1, 12.0,1,1, -1.871, 10531.379, 406.387, 52818.374 24/12/17,18:44:22,10,08,1, 12.0,1,1, -1.871, 10531.384, 406.373, 52818.385 24/12/17,18:44:22,11,08,1, 12.0,1,1, -1.871, 10531.401, 406.369, 52818.350 24/12/17,18:44:22,12,08,1, 12.0,1,1, -1.871, 10531.372, 406.377, 52818.311 24/12/17,18:44:22,13,08,1, 12.0,1,1, -1.871, 10531.394, 406.385, 52818.337 24/12/17,18:44:22,14,08,1, 12.0,1,1, -1.871, 10531.407, 406.394, 52818.337 24/12/17,18:44:22,15,08,1, 12.0,1,1, -1.871, 10531.389, 406.384, 52818.319 24/12/17,18:44:22,16,08,1, 12.0,1,1, -1.871, 10531.366, 406.385, 52818.330 24/12/17,18:44:22,17,08,1, 12.0,1,1, -1.871, 10531.390, 406.378, 52818.330 24/12/17,18:44:22,18,08,1, 12.0,1,1, -1.871, 10531.376, 406.386, 52818.359 24/12/17,18:44:22,19,08,1, 12.0,1,1, -1.871, 10531.378, 406.384, 52818.373 24/12/17,18:44:23,00,08,1, 12.0,1,1, -1.869, 10531.374, 406.384, 52818.373 24/12/17,18:44:23,01,08,1, 12.0,1,1, -1.869, 10531.385, 406.399, 52818.358 24/12/17,18:44:23,02,08,1, 12.0,1,1, -1.869, 10531.386, 406.386, 52818.337 24/12/17,18:44:23,03,08,1, 12.0,1,1, -1.869, 10531.379, 406.390, 52818.353 24/12/17,18:44:23,04,08,1, 12.0,1,1, -1.869, 10531.392, 406.395, 52818.464 24/12/17,18:44:23,05,08,1, 12.0,1,1, -1.869, 10531.395, 406.382, 52818.428 24/12/17,18:44:23,06,08,1, 12.0,1,1, -1.869, 10531.359, 406.405, 52818.362 24/12/17,18:44:23,07,08,1, 12.0,1,1, -1.869, 10531.401, 406.394, 52818.377 24/12/17,18:44:23,08,08,1, 12.0,1,1, -1.869, 10531.378, 406.397, 52818.366 24/12/17,18:44:23,09,08,1, 12.0,1,1, -1.869, 10531.390, 406.391, 52818.453 24/12/17,18:44:23,10,08,1, 12.0,1,1, -1.869, 10531.390, 406.403, 52818.362 24/12/17,18:44:23,11,08,1, 12.0,1,1, -1.869, 10531.372, 406.402, 52818.418 24/12/17,18:44:23,12,08,1, 12.0,1,1, -1.869, 10531.393, 406.386, 52818.356 24/12/17,18:44:23,13,08,1, 12.0,1,1, -1.869, 10531.403, 406.402, 52818.421 24/12/17,18:44:23,14,08,1, 12.0,1,1, -1.869, 10531.382, 406.392, 52818.451 24/12/17,18:44:23,15,08,1, 12.0,1,1, -1.869, 10531.390, 406.402, 52818.431 24/12/17,18:44:23,16,08,1, 12.0,1,1, -1.869, 10531.404, 406.411, 52818.374 24/12/17,18:44:23,17,08,1, 12.0,1,1, -1.869, 10531.378, 406.392, 52818.367 24/12/17,18:44:23,18,08,1, 12.0,1,1, -1.869, 10531.381, 406.389, 52818.372 24/12/17,18:44:23,19,08,1, 12.0,1,1, -1.869, 10531.400, 406.415, 52818.444 24/12/17,18:44:24,00,08,1, 11.9,1,1, -1.870, 10531.399, 406.415, 52818.444 24/12/17,18:44:24,01,08,1, 11.9,1,1, -1.870, 10531.390, 406.428, 52818.467 24/12/17,18:44:24,02,08,1, 11.9,1,1, -1.870, 10531.403, 406.387, 52818.361 24/12/17,18:44:24,03,08,1, 11.9,1,1, -1.870, 10531.377, 406.427, 52818.405 24/12/17,18:44:24,04,08,1, 11.9,1,1, -1.870, 10531.371, 406.394, 52818.456 24/12/17,18:44:24,05,08,1, 11.9,1,1, -1.870, 10531.384, 406.407, 52818.387 24/12/17,18:44:24,06,08,1, 11.9,1,1, -1.870, 10531.388, 406.413, 52818.395 24/12/17,18:44:24,07,08,1, 11.9,1,1, -1.870, 10531.362, 406.400, 52818.434 24/12/17,18:44:24,08,08,1, 11.9,1,1, -1.870, 10531.386, 406.406, 52818.396 24/12/17,18:44:24,09,08,1, 11.9,1,1, -1.870, 10531.382, 406.410, 52818.393 24/12/17,18:44:24,10,08,1, 11.9,1,1, -1.870, 10531.369, 406.406, 52818.377 24/12/17,18:44:24,11,08,1, 11.9,1,1, -1.870, 10531.407, 406.428, 52818.445 24/12/17,18:44:24,12,08,1, 11.9,1,1, -1.870, 10531.366, 406.413, 52818.425 24/12/17,18:44:24,13,08,1, 11.9,1,1, -1.870, 10531.367, 406.426, 52818.418 24/12/17,18:44:24,14,08,1, 11.9,1,1, -1.870, 10531.378, 406.419, 52818.474 24/12/17,18:44:24,15,08,1, 11.9,1,1, -1.870, 10531.355, 406.408, 52818.403 24/12/17,18:44:24,16,08,1, 11.9,1,1, -1.870, 10531.375, 406.411, 52818.447 24/12/17,18:44:24,17,08,1, 11.9,1,1, -1.870, 10531.376, 406.400, 52818.479 24/12/17,18:44:24,18,08,1, 11.9,1,1, -1.870, 10531.383, 406.422, 52818.451 24/12/17,18:44:24,19,08,1, 11.9,1,1, -1.870, 10531.387, 406.406, 52818.407 24/12/17,18:44:25,00,08,1, 11.9,1,1, -1.870, 10531.383, 406.406, 52818.407 24/12/17,18:44:25,01,08,1, 11.9,1,1, -1.870, 10531.370, 406.407, 52818.519 24/12/17,18:44:25,02,08,1, 11.9,1,1, -1.870, 10531.397, 406.418, 52818.446 24/12/17,18:44:25,03,08,1, 11.9,1,1, -1.870, 10531.381, 406.424, 52818.454 24/12/17,18:44:25,04,08,1, 11.9,1,1, -1.870, 10531.376, 406.405, 52818.493 24/12/17,18:44:25,05,08,1, 11.9,1,1, -1.870, 10531.374, 406.420, 52818.424 24/12/17,18:44:25,06,08,1, 11.9,1,1, -1.870, 10531.397, 406.428, 52818.479 24/12/17,18:44:25,07,08,1, 11.9,1,1, -1.870, 10531.394, 406.396, 52818.445 24/12/17,18:44:25,08,08,1, 11.9,1,1, -1.870, 10531.392, 406.396, 52818.486 24/12/17,18:44:25,09,08,1, 11.9,1,1, -1.870, 10531.391, 406.422, 52818.453 24/12/17,18:44:25,10,08,1, 11.9,1,1, -1.870, 10531.404, 406.420, 52818.456 24/12/17,18:44:25,11,08,1, 11.9,1,1, -1.870, 10531.394, 406.423, 52818.530 24/12/17,18:44:25,12,08,1, 11.9,1,1, -1.870, 10531.408, 406.420, 52818.454 24/12/17,18:44:25,13,08,1, 11.9,1,1, -1.870, 10531.379, 406.409, 52818.433 24/12/17,18:44:25,14,08,1, 11.9,1,1, -1.870, 10531.391, 406.420, 52818.435 24/12/17,18:44:25,15,08,1, 11.9,1,1, -1.870, 10531.400, 406.411, 52818.459 24/12/17,18:44:25,16,08,1, 11.9,1,1, -1.870, 10531.404, 406.427, 52818.544 24/12/17,18:44:25,17,08,1, 11.9,1,1, -1.870, 10531.379, 406.417, 52818.465 24/12/17,18:44:25,18,08,1, 11.9,1,1, -1.870, 10531.399, 406.399, 52818.542 24/12/17,18:44:25,19,08,1, 11.9,1,1, -1.870, 10531.409, 406.427, 52818.477 24/12/17,18:44:26,00,08,1, 11.9,1,1, -1.874, 10531.408, 406.427, 52818.477 24/12/17,18:44:26,01,08,1, 11.9,1,1, -1.874, 10531.404, 406.447, 52818.561 24/12/17,18:44:26,02,08,1, 11.9,1,1, -1.874, 10531.392, 406.417, 52818.491 24/12/17,18:44:26,03,08,1, 11.9,1,1, -1.874, 10531.409, 406.433, 52818.469 24/12/17,18:44:26,04,08,1, 11.9,1,1, -1.874, 10531.399, 406.418, 52818.472 24/12/17,18:44:26,05,08,1, 11.9,1,1, -1.874, 10531.415, 406.408, 52818.472 24/12/17,18:44:26,06,08,1, 11.9,1,1, -1.874, 10531.389, 406.448, 52818.495 24/12/17,18:44:26,07,08,1, 11.9,1,1, -1.874, 10531.389, 406.407, 52818.482 24/12/17,18:44:26,08,08,1, 11.9,1,1, -1.874, 10531.407, 406.407, 52818.419 24/12/17,18:44:26,09,08,1, 11.9,1,1, -1.874, 10531.409, 406.435, 52818.541 24/12/17,18:44:26,10,08,1, 11.9,1,1, -1.874, 10531.412, 406.412, 52818.429 24/12/17,18:44:26,11,08,1, 11.9,1,1, -1.874, 10531.421, 406.417, 52818.577 24/12/17,18:44:26,12,08,1, 11.9,1,1, -1.874, 10531.412, 406.435, 52818.559 24/12/17,18:44:26,13,08,1, 11.9,1,1, -1.874, 10531.421, 406.422, 52818.444 24/12/17,18:44:26,14,08,1, 11.9,1,1, -1.874, 10531.420, 406.416, 52818.467 24/12/17,18:44:26,15,08,1, 11.9,1,1, -1.874, 10531.425, 406.428, 52818.434 24/12/17,18:44:26,16,08,1, 11.9,1,1, -1.874, 10531.429, 406.434, 52818.617 24/12/17,18:44:26,17,08,1, 11.9,1,1, -1.874, 10531.421, 406.407, 52818.498 24/12/17,18:44:26,18,08,1, 11.9,1,1, -1.874, 10531.423, 406.416, 52818.548 24/12/17,18:44:26,19,08,1, 11.9,1,1, -1.874, 10531.434, 406.416, 52818.506 24/12/17,18:44:27,00,08,1, 11.9,1,1, -1.873, 10531.433, 406.416, 52818.506 24/12/17,18:44:27,01,08,1, 11.9,1,1, -1.873, 10531.428, 406.434, 52818.576 24/12/17,18:44:27,02,08,1, 11.9,1,1, -1.873, 10531.444, 406.404, 52818.506 24/12/17,18:44:27,03,08,1, 11.9,1,1, -1.873, 10531.443, 406.431, 52818.519 24/12/17,18:44:27,04,08,1, 11.9,1,1, -1.873, 10531.437, 406.401, 52818.537 24/12/17,18:44:27,05,08,1, 11.9,1,1, -1.873, 10531.440, 406.414, 52818.551 24/12/17,18:44:27,06,08,1, 11.9,1,1, -1.873, 10531.422, 406.439, 52818.586 24/12/17,18:44:27,07,08,1, 11.9,1,1, -1.873, 10531.450, 406.408, 52818.548 24/12/17,18:44:27,08,08,1, 11.9,1,1, -1.873, 10531.435, 406.445, 52818.561 24/12/17,18:44:27,09,08,1, 11.9,1,1, -1.873, 10531.426, 406.423, 52818.523 24/12/17,18:44:27,10,08,1, 11.9,1,1, -1.873, 10531.454, 406.419, 52818.560 24/12/17,18:44:27,11,08,1, 11.9,1,1, -1.873, 10531.448, 406.443, 52818.580 24/12/17,18:44:27,12,08,1, 11.9,1,1, -1.873, 10531.452, 406.414, 52818.608 24/12/17,18:44:27,13,08,1, 11.9,1,1, -1.873, 10531.464, 406.421, 52818.537 24/12/17,18:44:27,14,08,1, 11.9,1,1, -1.873, 10531.460, 406.443, 52818.624 24/12/17,18:44:27,15,08,1, 11.9,1,1, -1.873, 10531.430, 406.421, 52818.546 24/12/17,18:44:27,16,08,1, 11.9,1,1, -1.873, 10531.444, 406.423, 52818.535 24/12/17,18:44:27,17,08,1, 11.9,1,1, -1.873, 10531.476, 406.406, 52818.526 24/12/17,18:44:27,18,08,1, 11.9,1,1, -1.873, 10531.450, 406.435, 52818.575 24/12/17,18:44:27,19,08,1, 11.9,1,1, -1.873, 10531.450, 406.416, 52818.596 24/12/17,18:44:28,00,08,1, 11.9,1,1, -1.875, 10531.449, 406.416, 52818.596 24/12/17,18:44:28,01,08,1, 11.9,1,1, -1.875, 10531.468, 406.451, 52818.581 24/12/17,18:44:28,02,08,1, 11.9,1,1, -1.875, 10531.482, 406.410, 52818.627 24/12/17,18:44:28,03,08,1, 11.9,1,1, -1.875, 10531.446, 406.416, 52818.508 24/12/17,18:44:28,04,08,1, 11.9,1,1, -1.875, 10531.466, 406.434, 52818.585 24/12/17,18:44:28,05,08,1, 11.9,1,1, -1.875, 10531.456, 406.408, 52818.532 24/12/17,18:44:28,06,08,1, 11.9,1,1, -1.875, 10531.498, 406.426, 52818.652 24/12/17,18:44:28,07,08,1, 11.9,1,1, -1.875, 10531.451, 406.412, 52818.538 24/12/17,18:44:28,08,08,1, 11.9,1,1, -1.875, 10531.471, 406.424, 52818.466 24/12/17,18:44:28,09,08,1, 11.9,1,1, -1.875, 10531.492, 406.455, 52818.704 24/12/17,18:44:28,10,08,1, 11.9,1,1, -1.875, 10531.484, 406.438, 52818.664 24/12/17,18:44:28,11,08,1, 11.9,1,1, -1.875, 10531.453, 406.445, 52818.630 24/12/17,18:44:28,12,08,1, 11.9,1,1, -1.875, 10531.463, 406.421, 52818.578 24/12/17,18:44:28,13,08,1, 11.9,1,1, -1.875, 10531.483, 406.415, 52818.558 24/12/17,18:44:28,14,08,1, 11.9,1,1, -1.875, 10531.477, 406.416, 52818.553 24/12/17,18:44:28,15,08,1, 11.9,1,1, -1.875, 10531.476, 406.419, 52818.561 24/12/17,18:44:28,16,08,1, 11.9,1,1, -1.875, 10531.507, 406.438, 52818.587 24/12/17,18:44:28,17,08,1, 11.9,1,1, -1.875, 10531.489, 406.420, 52818.588 24/12/17,18:44:28,18,08,1, 11.9,1,1, -1.875, 10531.464, 406.443, 52818.604 24/12/17,18:44:28,19,08,1, 11.9,1,1, -1.875, 10531.513, 406.406, 52818.630 24/12/17,18:44:29,00,08,1, 11.9,1,1, -1.866, 10531.508, 406.406, 52818.630 24/12/17,18:44:29,01,08,1, 11.9,1,1, -1.866, 10531.511, 406.418, 52818.610 24/12/17,18:44:29,02,08,1, 11.9,1,1, -1.866, 10531.494, 406.408, 52818.609 24/12/17,18:44:29,03,08,1, 11.9,1,1, -1.866, 10531.474, 406.429, 52818.672 24/12/17,18:44:29,04,08,1, 11.9,1,1, -1.866, 10531.474, 406.419, 52818.563 24/12/17,18:44:29,05,08,1, 11.9,1,1, -1.866, 10531.464, 406.423, 52818.614 24/12/17,18:44:29,06,08,1, 11.9,1,1, -1.866, 10531.472, 406.440, 52818.616 24/12/17,18:44:29,07,08,1, 11.9,1,1, -1.866, 10531.480, 406.400, 52818.574 24/12/17,18:44:29,08,08,1, 11.9,1,1, -1.866, 10531.459, 406.449, 52818.595 24/12/17,18:44:29,09,08,1, 11.9,1,1, -1.866, 10531.461, 406.434, 52818.676 24/12/17,18:44:29,10,08,1, 11.9,1,1, -1.866, 10531.490, 406.424, 52818.624 24/12/17,18:44:29,11,08,1, 11.9,1,1, -1.866, 10531.492, 406.439, 52818.629 24/12/17,18:44:29,12,08,1, 11.9,1,1, -1.866, 10531.515, 406.417, 52818.607 24/12/17,18:44:29,13,08,1, 11.9,1,1, -1.866, 10531.499, 406.432, 52818.619 24/12/17,18:44:29,14,08,1, 11.9,1,1, -1.866, 10531.514, 406.443, 52818.575 24/12/17,18:44:29,15,08,1, 11.9,1,1, -1.866, 10531.502, 406.423, 52818.636 24/12/17,18:44:29,16,08,1, 11.9,1,1, -1.866, 10531.515, 406.449, 52818.674 24/12/17,18:44:29,17,08,1, 11.9,1,1, -1.866, 10531.536, 406.423, 52818.671 24/12/17,18:44:29,18,08,1, 11.9,1,1, -1.866, 10531.519, 406.470, 52818.666 24/12/17,18:44:29,19,08,1, 11.9,1,1, -1.866, 10531.530, 406.437, 52818.668 24/12/17,18:44:30,00,08,1, 11.9,1,1, -1.865, 10531.524, 406.437, 52818.668 24/12/17,18:44:30,01,08,1, 11.9,1,1, -1.865, 10531.532, 406.437, 52818.667 24/12/17,18:44:30,02,08,1, 11.9,1,1, -1.865, 10531.532, 406.404, 52818.665 24/12/17,18:44:30,03,08,1, 11.9,1,1, -1.865, 10531.527, 406.426, 52818.648 24/12/17,18:44:30,04,08,1, 11.9,1,1, -1.865, 10531.522, 406.433, 52818.586 24/12/17,18:44:30,05,08,1, 11.9,1,1, -1.865, 10531.528, 406.443, 52818.652 24/12/17,18:44:30,06,08,1, 11.9,1,1, -1.865, 10531.541, 406.440, 52818.691 24/12/17,18:44:30,07,08,1, 11.9,1,1, -1.865, 10531.550, 406.418, 52818.651 24/12/17,18:44:30,08,08,1, 11.9,1,1, -1.865, 10531.532, 406.443, 52818.667 24/12/17,18:44:30,09,08,1, 11.9,1,1, -1.865, 10531.515, 406.416, 52818.655 24/12/17,18:44:30,10,08,1, 11.9,1,1, -1.865, 10531.524, 406.435, 52818.706 24/12/17,18:44:30,11,08,1, 11.9,1,1, -1.865, 10531.536, 406.444, 52818.696 24/12/17,18:44:30,12,08,1, 11.9,1,1, -1.865, 10531.546, 406.420, 52818.675 24/12/17,18:44:30,13,08,1, 11.9,1,1, -1.865, 10531.542, 406.454, 52818.711 24/12/17,18:44:30,14,08,1, 11.9,1,1, -1.865, 10531.544, 406.434, 52818.703 24/12/17,18:44:30,15,08,1, 11.9,1,1, -1.865, 10531.570, 406.443, 52818.684 24/12/17,18:44:30,16,08,1, 11.9,1,1, -1.865, 10531.570, 406.432, 52818.703 24/12/17,18:44:30,17,08,1, 11.9,1,1, -1.865, 10531.528, 406.430, 52818.668 24/12/17,18:44:30,18,08,1, 11.9,1,1, -1.865, 10531.554, 406.442, 52818.632 24/12/17,18:44:30,19,08,1, 11.9,1,1, -1.865, 10531.546, 406.398, 52818.656 24/12/17,18:44:31,00,08,1, 11.9,1,1, -1.867, 10531.541, 406.398, 52818.656 24/12/17,18:44:31,01,08,1, 11.9,1,1, -1.867, 10531.541, 406.438, 52818.702 24/12/17,18:44:31,02,08,1, 11.9,1,1, -1.867, 10531.547, 406.421, 52818.743 24/12/17,18:44:31,03,08,1, 11.9,1,1, -1.867, 10531.569, 406.413, 52818.613 24/12/17,18:44:31,04,08,1, 11.9,1,1, -1.867, 10531.589, 406.429, 52818.638 24/12/17,18:44:31,05,08,1, 11.9,1,1, -1.867, 10531.553, 406.422, 52818.509 24/12/17,18:44:31,06,08,1, 11.9,1,1, -1.867, 10531.542, 406.439, 52818.633 24/12/17,18:44:31,07,08,1, 11.9,1,1, -1.867, 10531.554, 406.427, 52818.683 24/12/17,18:44:31,08,08,1, 11.9,1,1, -1.867, 10531.554, 406.448, 52818.671 24/12/17,18:44:31,09,08,1, 11.9,1,1, -1.867, 10531.544, 406.417, 52818.705 24/12/17,18:44:31,10,08,1, 11.9,1,1, -1.867, 10531.575, 406.426, 52818.693 24/12/17,18:44:31,11,08,1, 11.9,1,1, -1.867, 10531.555, 406.444, 52818.721 24/12/17,18:44:31,12,08,1, 11.9,1,1, -1.867, 10531.538, 406.434, 52818.702 24/12/17,18:44:31,13,08,1, 11.9,1,1, -1.867, 10531.556, 406.444, 52818.729 24/12/17,18:44:31,14,08,1, 11.9,1,1, -1.867, 10531.559, 406.442, 52818.653 24/12/17,18:44:31,15,08,1, 11.9,1,1, -1.867, 10531.573, 406.445, 52818.693 24/12/17,18:44:31,16,08,1, 11.9,1,1, -1.867, 10531.580, 406.434, 52818.693 24/12/17,18:44:31,17,08,1, 11.9,1,1, -1.867, 10531.570, 406.417, 52818.689 24/12/17,18:44:31,18,08,1, 11.9,1,1, -1.867, 10531.553, 406.433, 52818.738 24/12/17,18:44:31,19,08,1, 11.9,1,1, -1.867, 10531.569, 406.406, 52818.663 24/12/17,18:44:32,00,08,1, 11.9,1,1, -1.863, 10531.566, 406.406, 52818.663 24/12/17,18:44:32,01,08,1, 11.9,1,1, -1.863, 10531.590, 406.455, 52818.769 24/12/17,18:44:32,02,08,1, 11.9,1,1, -1.863, 10531.557, 406.426, 52818.766 24/12/17,18:44:32,03,08,1, 11.9,1,1, -1.863, 10531.577, 406.452, 52818.769 24/12/17,18:44:32,04,08,1, 11.9,1,1, -1.863, 10531.564, 406.430, 52818.681 24/12/17,18:44:32,05,08,1, 11.9,1,1, -1.863, 10531.571, 406.431, 52818.755 24/12/17,18:44:32,06,08,1, 11.9,1,1, -1.863, 10531.564, 406.442, 52818.808 24/12/17,18:44:32,07,08,1, 11.9,1,1, -1.863, 10531.573, 406.413, 52818.710 24/12/17,18:44:32,08,08,1, 11.9,1,1, -1.863, 10531.583, 406.435, 52818.760 24/12/17,18:44:32,09,08,1, 11.9,1,1, -1.863, 10531.589, 406.431, 52818.741 24/12/17,18:44:32,10,08,1, 11.9,1,1, -1.863, 10531.572, 406.439, 52818.797 24/12/17,18:44:32,11,08,1, 11.9,1,1, -1.863, 10531.578, 406.442, 52818.805 24/12/17,18:44:32,12,08,1, 11.9,1,1, -1.863, 10531.593, 406.423, 52818.740 24/12/17,18:44:32,13,08,1, 11.9,1,1, -1.863, 10531.583, 406.426, 52818.746 24/12/17,18:44:32,14,08,1, 11.9,1,1, -1.863, 10531.591, 406.426, 52818.710 24/12/17,18:44:32,15,08,1, 11.9,1,1, -1.863, 10531.592, 406.422, 52818.770 24/12/17,18:44:32,16,08,1, 11.9,1,1, -1.863, 10531.612, 406.448, 52818.753 24/12/17,18:44:32,17,08,1, 11.9,1,1, -1.863, 10531.586, 406.433, 52818.724 24/12/17,18:44:32,18,08,1, 11.9,1,1, -1.863, 10531.576, 406.427, 52818.754 24/12/17,18:44:32,19,08,1, 11.9,1,1, -1.863, 10531.609, 406.419, 52818.747 24/12/17,18:44:33,00,08,1, 11.9,1,1, -1.871, 10531.608, 406.419, 52818.747 24/12/17,18:44:33,01,08,1, 11.9,1,1, -1.871, 10531.618, 406.416, 52818.723 24/12/17,18:44:33,02,08,1, 11.9,1,1, -1.871, 10531.606, 406.421, 52818.679 24/12/17,18:44:33,03,08,1, 11.9,1,1, -1.871, 10531.601, 406.440, 52818.791 24/12/17,18:44:33,04,08,1, 11.9,1,1, -1.871, 10531.597, 406.415, 52818.775 24/12/17,18:44:33,05,08,1, 11.9,1,1, -1.871, 10531.613, 406.427, 52818.815 24/12/17,18:44:33,06,08,1, 11.9,1,1, -1.871, 10531.602, 406.415, 52818.807 24/12/17,18:44:33,07,08,1, 11.9,1,1, -1.871, 10531.602, 406.412, 52818.795 24/12/17,18:44:33,08,08,1, 11.9,1,1, -1.871, 10531.596, 406.431, 52818.843 24/12/17,18:44:33,09,08,1, 11.9,1,1, -1.871, 10531.580, 406.408, 52818.740 24/12/17,18:44:33,10,08,1, 11.9,1,1, -1.871, 10531.616, 406.435, 52818.786 24/12/17,18:44:33,11,08,1, 11.9,1,1, -1.871, 10531.608, 406.420, 52818.742 24/12/17,18:44:33,12,08,1, 11.9,1,1, -1.871, 10531.588, 406.431, 52818.711 24/12/17,18:44:33,13,08,1, 11.9,1,1, -1.871, 10531.614, 406.436, 52818.795 24/12/17,18:44:33,14,08,1, 11.9,1,1, -1.871, 10531.610, 406.409, 52818.774 24/12/17,18:44:33,15,08,1, 11.9,1,1, -1.871, 10531.603, 406.429, 52818.843 24/12/17,18:44:33,16,08,1, 11.9,1,1, -1.871, 10531.616, 406.432, 52818.758 24/12/17,18:44:33,17,08,1, 11.9,1,1, -1.871, 10531.611, 406.423, 52818.805 24/12/17,18:44:33,18,08,1, 11.9,1,1, -1.871, 10531.599, 406.429, 52818.864 24/12/17,18:44:33,19,08,1, 11.9,1,1, -1.871, 10531.610, 406.401, 52818.746 24/12/17,18:44:34,00,09,1, 11.9,1,1, -1.867, 10531.608, 406.401, 52818.746 24/12/17,18:44:34,01,09,1, 11.9,1,1, -1.867, 10531.621, 406.397, 52818.773 24/12/17,18:44:34,02,09,1, 11.9,1,1, -1.867, 10531.605, 406.449, 52818.796 24/12/17,18:44:34,03,09,1, 11.9,1,1, -1.867, 10531.593, 406.466, 52818.838 24/12/17,18:44:34,04,09,1, 11.9,1,1, -1.867, 10531.610, 406.422, 52818.771 24/12/17,18:44:34,05,09,1, 11.9,1,1, -1.867, 10531.624, 406.447, 52818.850 24/12/17,18:44:34,06,09,1, 11.9,1,1, -1.867, 10531.607, 406.414, 52818.813 24/12/17,18:44:34,07,09,1, 11.9,1,1, -1.867, 10531.590, 406.414, 52818.822 24/12/17,18:44:34,08,09,1, 11.9,1,1, -1.867, 10531.602, 406.429, 52818.752 24/12/17,18:44:34,09,09,1, 11.9,1,1, -1.867, 10531.602, 406.393, 52818.785 24/12/17,18:44:34,10,09,1, 11.9,1,1, -1.867, 10531.619, 406.436, 52818.809 24/12/17,18:44:34,11,09,1, 11.9,1,1, -1.867, 10531.630, 406.417, 52818.772 24/12/17,18:44:34,12,09,1, 11.9,1,1, -1.867, 10531.610, 406.424, 52818.769 24/12/17,18:44:34,13,09,1, 11.9,1,1, -1.867, 10531.624, 406.434, 52818.791 24/12/17,18:44:34,14,09,1, 11.9,1,1, -1.867, 10531.616, 406.402, 52818.764 24/12/17,18:44:34,15,09,1, 11.9,1,1, -1.867, 10531.607, 406.430, 52818.782 24/12/17,18:44:34,16,09,1, 11.9,1,1, -1.867, 10531.607, 406.424, 52818.801 24/12/17,18:44:34,17,09,1, 11.9,1,1, -1.867, 10531.608, 406.413, 52818.752 24/12/17,18:44:34,18,09,1, 11.9,1,1, -1.867, 10531.635, 406.433, 52818.836 24/12/17,18:44:34,19,09,1, 11.9,1,1, -1.867, 10531.612, 406.408, 52818.832 24/12/17,18:44:35,00,09,1, 12.0,1,1, -1.868, 10531.608, 406.408, 52818.832 24/12/17,18:44:35,01,09,1, 12.0,1,1, -1.868, 10531.620, 406.429, 52818.779 24/12/17,18:44:35,02,09,1, 12.0,1,1, -1.868, 10531.668, 406.427, 52818.829 24/12/17,18:44:35,03,09,1, 12.0,1,1, -1.868, 10531.633, 406.414, 52818.813 24/12/17,18:44:35,04,09,1, 12.0,1,1, -1.868, 10531.616, 406.411, 52818.845 24/12/17,18:44:35,05,09,1, 12.0,1,1, -1.868, 10531.637, 406.431, 52818.905 24/12/17,18:44:35,06,09,1, 12.0,1,1, -1.868, 10531.643, 406.416, 52818.777 24/12/17,18:44:35,07,09,1, 12.0,1,1, -1.868, 10531.640, 406.408, 52818.842 24/12/17,18:44:35,08,09,1, 12.0,1,1, -1.868, 10531.639, 406.426, 52818.809 24/12/17,18:44:35,09,09,1, 12.0,1,1, -1.868, 10531.659, 406.385, 52818.681 24/12/17,18:44:35,10,09,1, 12.0,1,1, -1.868, 10531.643, 406.425, 52818.732 24/12/17,18:44:35,11,09,1, 12.0,1,1, -1.868, 10531.648, 406.397, 52818.788 24/12/17,18:44:35,12,09,1, 12.0,1,1, -1.868, 10531.618, 406.407, 52818.908 24/12/17,18:44:35,13,09,1, 12.0,1,1, -1.868, 10531.634, 406.417, 52818.820 24/12/17,18:44:35,14,09,1, 12.0,1,1, -1.868, 10531.639, 406.386, 52818.754 24/12/17,18:44:35,15,09,1, 12.0,1,1, -1.868, 10531.634, 406.423, 52818.824 24/12/17,18:44:35,16,09,1, 12.0,1,1, -1.868, 10531.646, 406.392, 52818.797 24/12/17,18:44:35,17,09,1, 12.0,1,1, -1.868, 10531.653, 406.392, 52818.825 24/12/17,18:44:35,18,09,1, 12.0,1,1, -1.868, 10531.619, 406.436, 52818.926 24/12/17,18:44:35,19,09,1, 12.0,1,1, -1.868, 10531.640, 406.393, 52818.855 24/12/17,18:44:36,00,08,1, 12.0,1,1, -1.872, 10531.633, 406.393, 52818.855 24/12/17,18:44:36,01,08,1, 12.0,1,1, -1.872, 10531.625, 406.409, 52818.854 24/12/17,18:44:36,02,08,1, 12.0,1,1, -1.872, 10531.623, 406.421, 52818.902 24/12/17,18:44:36,03,08,1, 12.0,1,1, -1.872, 10531.647, 406.393, 52818.844 24/12/17,18:44:36,04,08,1, 12.0,1,1, -1.872, 10531.654, 406.391, 52818.926 24/12/17,18:44:36,05,08,1, 12.0,1,1, -1.872, 10531.642, 406.419, 52818.891 24/12/17,18:44:36,06,08,1, 12.0,1,1, -1.872, 10531.645, 406.394, 52818.901 24/12/17,18:44:36,07,08,1, 12.0,1,1, -1.872, 10531.628, 406.420, 52818.874 24/12/17,18:44:36,08,08,1, 12.0,1,1, -1.872, 10531.651, 406.396, 52818.881 24/12/17,18:44:36,09,08,1, 12.0,1,1, -1.872, 10531.642, 406.379, 52818.878 24/12/17,18:44:36,10,08,1, 12.0,1,1, -1.872, 10531.647, 406.428, 52818.932 24/12/17,18:44:36,11,08,1, 12.0,1,1, -1.872, 10531.667, 406.397, 52818.899 24/12/17,18:44:36,12,08,1, 12.0,1,1, -1.872, 10531.654, 406.409, 52818.948 24/12/17,18:44:36,13,08,1, 12.0,1,1, -1.872, 10531.681, 406.410, 52818.832 24/12/17,18:44:36,14,08,1, 12.0,1,1, -1.872, 10531.686, 406.402, 52818.907 24/12/17,18:44:36,15,08,1, 12.0,1,1, -1.872, 10531.655, 406.420, 52818.900 24/12/17,18:44:36,16,08,1, 12.0,1,1, -1.872, 10531.649, 406.403, 52818.879 24/12/17,18:44:36,17,08,1, 12.0,1,1, -1.872, 10531.667, 406.415, 52818.884 24/12/17,18:44:36,18,08,1, 12.0,1,1, -1.872, 10531.658, 406.402, 52818.956 24/12/17,18:44:36,19,08,1, 12.0,1,1, -1.872, 10531.678, 406.395, 52818.898 24/12/17,18:44:37,00,08,1, 12.0,1,1, -1.870, 10531.675, 406.395, 52818.898 24/12/17,18:44:37,01,08,1, 12.0,1,1, -1.870, 10531.646, 406.403, 52819.018 24/12/17,18:44:37,02,08,1, 12.0,1,1, -1.870, 10531.652, 406.404, 52818.912 24/12/17,18:44:37,03,08,1, 12.0,1,1, -1.870, 10531.654, 406.418, 52818.963 24/12/17,18:44:37,04,08,1, 12.0,1,1, -1.870, 10531.652, 406.391, 52818.882 24/12/17,18:44:37,05,08,1, 12.0,1,1, -1.870, 10531.662, 406.424, 52818.914 24/12/17,18:44:37,06,08,1, 12.0,1,1, -1.870, 10531.653, 406.398, 52818.930 24/12/17,18:44:37,07,08,1, 12.0,1,1, -1.870, 10531.678, 406.405, 52818.916 24/12/17,18:44:37,08,08,1, 12.0,1,1, -1.870, 10531.682, 406.408, 52818.953 24/12/17,18:44:37,09,08,1, 12.0,1,1, -1.870, 10531.657, 406.378, 52818.866 24/12/17,18:44:37,10,08,1, 12.0,1,1, -1.870, 10531.660, 406.414, 52818.987 24/12/17,18:44:37,11,08,1, 12.0,1,1, -1.870, 10531.688, 406.391, 52818.936 24/12/17,18:44:37,12,08,1, 12.0,1,1, -1.870, 10531.666, 406.386, 52818.906 24/12/17,18:44:37,13,08,1, 12.0,1,1, -1.870, 10531.688, 406.413, 52818.876 24/12/17,18:44:37,14,08,1, 12.0,1,1, -1.870, 10531.694, 406.412, 52818.934 24/12/17,18:44:37,15,08,1, 12.0,1,1, -1.870, 10531.667, 406.381, 52818.981 24/12/17,18:44:37,16,08,1, 12.0,1,1, -1.870, 10531.675, 406.373, 52818.923 24/12/17,18:44:37,17,08,1, 12.0,1,1, -1.870, 10531.679, 406.411, 52818.937 24/12/17,18:44:37,18,08,1, 12.0,1,1, -1.870, 10531.673, 406.392, 52818.942 24/12/17,18:44:37,19,08,1, 12.0,1,1, -1.870, 10531.687, 406.371, 52818.921 24/12/17,18:44:38,00,08,1, 11.9,1,1, -1.872, 10531.683, 406.371, 52818.921 24/12/17,18:44:38,01,08,1, 11.9,1,1, -1.872, 10531.678, 406.417, 52818.891 24/12/17,18:44:38,02,08,1, 11.9,1,1, -1.872, 10531.696, 406.415, 52818.974 24/12/17,18:44:38,03,08,1, 11.9,1,1, -1.872, 10531.686, 406.414, 52818.954 24/12/17,18:44:38,04,08,1, 11.9,1,1, -1.872, 10531.660, 406.365, 52818.942 24/12/17,18:44:38,05,08,1, 11.9,1,1, -1.872, 10531.656, 406.422, 52818.878 24/12/17,18:44:38,06,08,1, 11.9,1,1, -1.872, 10531.674, 406.411, 52818.988 24/12/17,18:44:38,07,08,1, 11.9,1,1, -1.872, 10531.675, 406.397, 52818.933 24/12/17,18:44:38,08,08,1, 11.9,1,1, -1.872, 10531.700, 406.400, 52818.955 24/12/17,18:44:38,09,08,1, 11.9,1,1, -1.872, 10531.696, 406.395, 52819.013 24/12/17,18:44:38,10,08,1, 11.9,1,1, -1.872, 10531.681, 406.394, 52818.949 24/12/17,18:44:38,11,08,1, 11.9,1,1, -1.872, 10531.689, 406.379, 52818.889 24/12/17,18:44:38,12,08,1, 11.9,1,1, -1.872, 10531.704, 406.371, 52818.927 24/12/17,18:44:38,13,08,1, 11.9,1,1, -1.872, 10531.685, 406.386, 52818.942 24/12/17,18:44:38,14,08,1, 11.9,1,1, -1.872, 10531.693, 406.399, 52818.966 24/12/17,18:44:38,15,08,1, 11.9,1,1, -1.872, 10531.682, 406.413, 52818.895 24/12/17,18:44:38,16,08,1, 11.9,1,1, -1.872, 10531.684, 406.389, 52819.012 24/12/17,18:44:38,17,08,1, 11.9,1,1, -1.872, 10531.684, 406.381, 52818.920 24/12/17,18:44:38,18,08,1, 11.9,1,1, -1.872, 10531.728, 406.400, 52819.016 24/12/17,18:44:38,19,08,1, 11.9,1,1, -1.872, 10531.686, 406.373, 52818.911 24/12/17,18:44:39,00,08,1, 11.9,1,1, -1.870, 10531.683, 406.373, 52818.911 24/12/17,18:44:39,01,08,1, 11.9,1,1, -1.870, 10531.688, 406.382, 52818.967 24/12/17,18:44:39,02,08,1, 11.9,1,1, -1.870, 10531.711, 406.399, 52818.931 24/12/17,18:44:39,03,08,1, 11.9,1,1, -1.870, 10531.710, 406.399, 52818.974 24/12/17,18:44:39,04,08,1, 11.9,1,1, -1.870, 10531.723, 406.392, 52819.043 24/12/17,18:44:39,05,08,1, 11.9,1,1, -1.870, 10531.716, 406.420, 52818.986 24/12/17,18:44:39,06,08,1, 11.9,1,1, -1.870, 10531.708, 406.385, 52819.014 24/12/17,18:44:39,07,08,1, 11.9,1,1, -1.870, 10531.723, 406.406, 52818.965 24/12/17,18:44:39,08,08,1, 11.9,1,1, -1.870, 10531.725, 406.417, 52819.031 24/12/17,18:44:39,09,08,1, 11.9,1,1, -1.870, 10531.735, 406.376, 52819.036 24/12/17,18:44:39,10,08,1, 11.9,1,1, -1.870, 10531.712, 406.413, 52819.006 24/12/17,18:44:39,11,08,1, 11.9,1,1, -1.870, 10531.706, 406.365, 52818.915 24/12/17,18:44:39,12,08,1, 11.9,1,1, -1.870, 10531.708, 406.384, 52819.044 24/12/17,18:44:39,13,08,1, 11.9,1,1, -1.870, 10531.733, 406.407, 52818.981 24/12/17,18:44:39,14,08,1, 11.9,1,1, -1.870, 10531.735, 406.373, 52819.011 24/12/17,18:44:39,15,08,1, 11.9,1,1, -1.870, 10531.711, 406.368, 52818.915 24/12/17,18:44:39,16,08,1, 11.9,1,1, -1.870, 10531.721, 406.378, 52818.947 24/12/17,18:44:39,17,08,1, 11.9,1,1, -1.870, 10531.713, 406.380, 52818.950 24/12/17,18:44:39,18,08,1, 11.9,1,1, -1.870, 10531.681, 406.403, 52819.026 24/12/17,18:44:39,19,08,1, 11.9,1,1, -1.870, 10531.707, 406.385, 52818.981 24/12/17,18:44:40,00,08,1, 11.9,1,1, -1.872, 10531.700, 406.385, 52818.981 24/12/17,18:44:40,01,08,1, 11.9,1,1, -1.872, 10531.702, 406.376, 52819.001 24/12/17,18:44:40,02,08,1, 11.9,1,1, -1.872, 10531.701, 406.376, 52818.983 24/12/17,18:44:40,03,08,1, 11.9,1,1, -1.872, 10531.720, 406.401, 52819.004 24/12/17,18:44:40,04,08,1, 11.9,1,1, -1.872, 10531.714, 406.359, 52818.970 24/12/17,18:44:40,05,08,1, 11.9,1,1, -1.872, 10531.736, 406.368, 52818.972 24/12/17,18:44:40,06,08,1, 11.9,1,1, -1.872, 10531.734, 406.376, 52818.988 24/12/17,18:44:40,07,08,1, 11.9,1,1, -1.872, 10531.718, 406.371, 52818.956 24/12/17,18:44:40,08,08,1, 11.9,1,1, -1.872, 10531.711, 406.389, 52819.008 24/12/17,18:44:40,09,08,1, 11.9,1,1, -1.872, 10531.747, 406.375, 52819.061 24/12/17,18:44:40,10,08,1, 11.9,1,1, -1.872, 10531.708, 406.377, 52819.020 24/12/17,18:44:40,11,08,1, 11.9,1,1, -1.872, 10531.728, 406.400, 52819.101 24/12/17,18:44:40,12,08,1, 11.9,1,1, -1.872, 10531.730, 406.383, 52819.034 24/12/17,18:44:40,13,08,1, 11.9,1,1, -1.872, 10531.738, 406.386, 52819.035 24/12/17,18:44:40,14,08,1, 11.9,1,1, -1.872, 10531.726, 406.375, 52818.983 24/12/17,18:44:40,15,08,1, 11.9,1,1, -1.872, 10531.730, 406.407, 52819.045 24/12/17,18:44:40,16,08,1, 11.9,1,1, -1.872, 10531.728, 406.388, 52819.055 24/12/17,18:44:40,17,08,1, 11.9,1,1, -1.872, 10531.747, 406.375, 52819.025 24/12/17,18:44:40,18,08,1, 11.9,1,1, -1.872, 10531.755, 406.407, 52819.035 24/12/17,18:44:40,19,08,1, 11.9,1,1, -1.872, 10531.755, 406.403, 52819.148 24/12/17,18:44:41,00,08,1, 11.9,1,1, -1.866, 10531.750, 406.403, 52819.148 24/12/17,18:44:41,01,08,1, 11.9,1,1, -1.866, 10531.739, 406.379, 52819.056 24/12/17,18:44:41,02,08,1, 11.9,1,1, -1.866, 10531.721, 406.386, 52819.016 24/12/17,18:44:41,03,08,1, 11.9,1,1, -1.866, 10531.735, 406.384, 52819.090 24/12/17,18:44:41,04,08,1, 11.9,1,1, -1.866, 10531.736, 406.352, 52819.041 24/12/17,18:44:41,05,08,1, 11.9,1,1, -1.866, 10531.758, 406.384, 52819.053 24/12/17,18:44:41,06,08,1, 11.9,1,1, -1.866, 10531.769, 406.410, 52819.091 24/12/17,18:44:41,07,08,1, 11.9,1,1, -1.866, 10531.739, 406.377, 52819.044 24/12/17,18:44:41,08,08,1, 11.9,1,1, -1.866, 10531.762, 406.400, 52819.005 24/12/17,18:44:41,09,08,1, 11.9,1,1, -1.866, 10531.753, 406.383, 52819.002 24/12/17,18:44:41,10,08,1, 11.9,1,1, -1.866, 10531.748, 406.404, 52819.060 24/12/17,18:44:41,11,08,1, 11.9,1,1, -1.866, 10531.769, 406.398, 52819.130 24/12/17,18:44:41,12,08,1, 11.9,1,1, -1.866, 10531.737, 406.379, 52819.005 24/12/17,18:44:41,13,08,1, 11.9,1,1, -1.866, 10531.759, 406.394, 52819.054 24/12/17,18:44:41,14,08,1, 11.9,1,1, -1.866, 10531.750, 406.382, 52819.073 24/12/17,18:44:41,15,08,1, 11.9,1,1, -1.866, 10531.755, 406.388, 52819.083 24/12/17,18:44:41,16,08,1, 11.9,1,1, -1.866, 10531.768, 406.402, 52819.054 24/12/17,18:44:41,17,08,1, 11.9,1,1, -1.866, 10531.771, 406.371, 52819.029 24/12/17,18:44:41,18,08,1, 11.9,1,1, -1.866, 10531.773, 406.413, 52819.130 24/12/17,18:44:41,19,08,1, 11.9,1,1, -1.866, 10531.780, 406.392, 52819.119 24/12/17,18:44:42,00,09,1, 12.0,1,1, -1.871, 10531.775, 406.392, 52819.119 24/12/17,18:44:42,01,09,1, 12.0,1,1, -1.871, 10531.794, 406.381, 52819.086 24/12/17,18:44:42,02,09,1, 12.0,1,1, -1.871, 10531.777, 406.374, 52819.096 24/12/17,18:44:42,03,09,1, 12.0,1,1, -1.871, 10531.789, 406.408, 52819.157 24/12/17,18:44:42,04,09,1, 12.0,1,1, -1.871, 10531.775, 406.398, 52819.101 24/12/17,18:44:42,05,09,1, 12.0,1,1, -1.871, 10531.779, 406.407, 52819.106 24/12/17,18:44:42,06,09,1, 12.0,1,1, -1.871, 10531.815, 406.441, 52819.046 24/12/17,18:44:42,07,09,1, 12.0,1,1, -1.871, 10531.778, 406.430, 52819.106 24/12/17,18:44:42,08,09,1, 12.0,1,1, -1.871, 10531.800, 406.421, 52819.156 24/12/17,18:44:42,09,09,1, 12.0,1,1, -1.871, 10531.790, 406.404, 52819.129 24/12/17,18:44:42,10,09,1, 12.0,1,1, -1.871, 10531.797, 406.404, 52819.131 24/12/17,18:44:42,11,09,1, 12.0,1,1, -1.871, 10531.791, 406.407, 52819.012 24/12/17,18:44:42,12,09,1, 12.0,1,1, -1.871, 10531.821, 406.415, 52819.137 24/12/17,18:44:42,13,09,1, 12.0,1,1, -1.871, 10531.785, 406.422, 52819.149 24/12/17,18:44:42,14,09,1, 12.0,1,1, -1.871, 10531.822, 406.396, 52819.038 24/12/17,18:44:42,15,09,1, 12.0,1,1, -1.871, 10531.801, 406.425, 52819.177 24/12/17,18:44:42,16,09,1, 12.0,1,1, -1.871, 10531.789, 406.408, 52819.103 24/12/17,18:44:42,17,09,1, 12.0,1,1, -1.871, 10531.833, 406.404, 52819.109 24/12/17,18:44:42,18,09,1, 12.0,1,1, -1.871, 10531.820, 406.445, 52819.095 24/12/17,18:44:42,19,09,1, 12.0,1,1, -1.871, 10531.807, 406.400, 52819.145 24/12/17,18:44:43,00,09,1, 11.9,1,1, -1.872, 10531.800, 406.400, 52819.145 24/12/17,18:44:43,01,09,1, 11.9,1,1, -1.872, 10531.805, 406.439, 52819.108 24/12/17,18:44:43,02,09,1, 11.9,1,1, -1.872, 10531.829, 406.378, 52819.082 24/12/17,18:44:43,03,09,1, 11.9,1,1, -1.872, 10531.824, 406.433, 52819.118 24/12/17,18:44:43,04,09,1, 11.9,1,1, -1.872, 10531.817, 406.425, 52819.125 24/12/17,18:44:43,05,09,1, 11.9,1,1, -1.872, 10531.832, 406.452, 52819.122 24/12/17,18:44:43,06,09,1, 11.9,1,1, -1.872, 10531.817, 406.422, 52819.088 24/12/17,18:44:43,07,09,1, 11.9,1,1, -1.872, 10531.814, 406.406, 52819.066 24/12/17,18:44:43,08,09,1, 11.9,1,1, -1.872, 10531.804, 406.432, 52819.146 24/12/17,18:44:43,09,09,1, 11.9,1,1, -1.872, 10531.832, 406.404, 52819.132 24/12/17,18:44:43,10,09,1, 11.9,1,1, -1.872, 10531.813, 406.414, 52819.075 24/12/17,18:44:43,11,09,1, 11.9,1,1, -1.872, 10531.844, 406.439, 52819.109 24/12/17,18:44:43,12,09,1, 11.9,1,1, -1.872, 10531.825, 406.433, 52819.047 24/12/17,18:44:43,13,09,1, 11.9,1,1, -1.872, 10531.829, 406.457, 52819.158 24/12/17,18:44:43,14,09,1, 11.9,1,1, -1.872, 10531.835, 406.422, 52819.138 24/12/17,18:44:43,15,09,1, 11.9,1,1, -1.872, 10531.819, 406.442, 52819.098 24/12/17,18:44:43,16,09,1, 11.9,1,1, -1.872, 10531.827, 406.441, 52819.123 24/12/17,18:44:43,17,09,1, 11.9,1,1, -1.872, 10531.824, 406.451, 52819.164 24/12/17,18:44:43,18,09,1, 11.9,1,1, -1.872, 10531.802, 406.465, 52819.232 24/12/17,18:44:43,19,09,1, 11.9,1,1, -1.872, 10531.823, 406.433, 52819.076 24/12/17,18:44:44,00,08,1, 12.0,1,1, -1.871, 10531.816, 406.433, 52819.076 24/12/17,18:44:44,01,08,1, 12.0,1,1, -1.871, 10531.841, 406.433, 52819.161 24/12/17,18:44:44,02,08,1, 12.0,1,1, -1.871, 10531.856, 406.446, 52819.171 24/12/17,18:44:44,03,08,1, 12.0,1,1, -1.871, 10531.838, 406.445, 52819.178 24/12/17,18:44:44,04,08,1, 12.0,1,1, -1.871, 10531.852, 406.460, 52819.233 24/12/17,18:44:44,05,08,1, 12.0,1,1, -1.871, 10531.844, 406.439, 52819.236 24/12/17,18:44:44,06,08,1, 12.0,1,1, -1.871, 10531.802, 406.460, 52819.466 24/12/17,18:44:44,07,08,1, 12.0,1,1, -1.871, 10531.838, 406.447, 52819.272 24/12/17,18:44:44,08,08,1, 12.0,1,1, -1.871, 10531.865, 406.456, 52819.138 24/12/17,18:44:44,09,08,1, 12.0,1,1, -1.871, 10531.836, 406.437, 52819.224 24/12/17,18:44:44,10,08,1, 12.0,1,1, -1.871, 10531.843, 406.462, 52819.139 24/12/17,18:44:44,11,08,1, 12.0,1,1, -1.871, 10531.863, 406.464, 52819.219 24/12/17,18:44:44,12,08,1, 12.0,1,1, -1.871, 10531.856, 406.450, 52819.129 24/12/17,18:44:44,13,08,1, 12.0,1,1, -1.871, 10531.850, 406.469, 52819.155 24/12/17,18:44:44,14,08,1, 12.0,1,1, -1.871, 10531.837, 406.455, 52819.195 24/12/17,18:44:44,15,08,1, 12.0,1,1, -1.871, 10531.824, 406.433, 52819.092 24/12/17,18:44:44,16,08,1, 12.0,1,1, -1.871, 10531.844, 406.498, 52819.214 24/12/17,18:44:44,17,08,1, 12.0,1,1, -1.871, 10531.822, 406.461, 52819.200 24/12/17,18:44:44,18,08,1, 12.0,1,1, -1.871, 10531.838, 406.488, 52819.209 24/12/17,18:44:44,19,08,1, 12.0,1,1, -1.871, 10531.845, 406.463, 52819.124 24/12/17,18:44:45,00,09,1, 11.9,1,1, -1.868, 10531.842, 406.463, 52819.124 24/12/17,18:44:45,01,09,1, 11.9,1,1, -1.868, 10531.833, 406.498, 52819.254 24/12/17,18:44:45,02,09,1, 11.9,1,1, -1.868, 10531.868, 406.476, 52819.224 24/12/17,18:44:45,03,09,1, 11.9,1,1, -1.868, 10531.834, 406.479, 52819.254 24/12/17,18:44:45,04,09,1, 11.9,1,1, -1.868, 10531.867, 406.493, 52819.176 24/12/17,18:44:45,05,09,1, 11.9,1,1, -1.868, 10531.846, 406.489, 52819.235 24/12/17,18:44:45,06,09,1, 11.9,1,1, -1.868, 10531.851, 406.503, 52819.217 24/12/17,18:44:45,07,09,1, 11.9,1,1, -1.868, 10531.831, 406.485, 52819.193 24/12/17,18:44:45,08,09,1, 11.9,1,1, -1.868, 10531.819, 406.493, 52819.253 24/12/17,18:44:45,09,09,1, 11.9,1,1, -1.868, 10531.840, 406.509, 52819.224 24/12/17,18:44:45,10,09,1, 11.9,1,1, -1.868, 10531.835, 406.494, 52819.272 24/12/17,18:44:45,11,09,1, 11.9,1,1, -1.868, 10531.813, 406.508, 52819.176 24/12/17,18:44:45,12,09,1, 11.9,1,1, -1.868, 10531.801, 406.499, 52819.257 24/12/17,18:44:45,13,09,1, 11.9,1,1, -1.868, 10531.798, 406.494, 52819.179 24/12/17,18:44:45,14,09,1, 11.9,1,1, -1.868, 10531.810, 406.532, 52819.303 24/12/17,18:44:45,15,09,1, 11.9,1,1, -1.868, 10531.803, 406.497, 52819.280 24/12/17,18:44:45,16,09,1, 11.9,1,1, -1.868, 10531.812, 406.511, 52819.216 24/12/17,18:44:45,17,09,1, 11.9,1,1, -1.868, 10531.800, 406.500, 52819.209 24/12/17,18:44:45,18,09,1, 11.9,1,1, -1.868, 10531.784, 406.493, 52819.171 24/12/17,18:44:45,19,09,1, 11.9,1,1, -1.868, 10531.805, 406.505, 52819.214 24/12/17,18:44:46,00,08,1, 11.9,1,1, -1.870, 10531.800, 406.505, 52819.214 24/12/17,18:44:46,01,08,1, 11.9,1,1, -1.870, 10531.805, 406.549, 52819.222 24/12/17,18:44:46,02,08,1, 11.9,1,1, -1.870, 10531.825, 406.521, 52819.208 24/12/17,18:44:46,03,08,1, 11.9,1,1, -1.870, 10531.797, 406.500, 52819.178 24/12/17,18:44:46,04,08,1, 11.9,1,1, -1.870, 10531.815, 406.537, 52819.275 24/12/17,18:44:46,05,08,1, 11.9,1,1, -1.870, 10531.769, 406.491, 52819.203 24/12/17,18:44:46,06,08,1, 11.9,1,1, -1.870, 10531.785, 406.539, 52819.305 24/12/17,18:44:46,07,08,1, 11.9,1,1, -1.870, 10531.793, 406.521, 52819.231 24/12/17,18:44:46,08,08,1, 11.9,1,1, -1.870, 10531.775, 406.548, 52819.212 24/12/17,18:44:46,09,08,1, 11.9,1,1, -1.870, 10531.783, 406.538, 52819.260 24/12/17,18:44:46,10,08,1, 11.9,1,1, -1.870, 10531.763, 406.526, 52819.297 24/12/17,18:44:46,11,08,1, 11.9,1,1, -1.870, 10531.766, 406.555, 52819.318 24/12/17,18:44:46,12,08,1, 11.9,1,1, -1.870, 10531.777, 406.520, 52819.190 24/12/17,18:44:46,13,08,1, 11.9,1,1, -1.870, 10531.745, 406.564, 52819.318 24/12/17,18:44:46,14,08,1, 11.9,1,1, -1.870, 10531.767, 406.546, 52819.289 24/12/17,18:44:46,15,08,1, 11.9,1,1, -1.870, 10531.767, 406.518, 52819.226 24/12/17,18:44:46,16,08,1, 11.9,1,1, -1.870, 10531.735, 406.541, 52819.256 24/12/17,18:44:46,17,08,1, 11.9,1,1, -1.870, 10531.749, 406.535, 52819.238 24/12/17,18:44:46,18,08,1, 11.9,1,1, -1.870, 10531.732, 406.536, 52819.257 24/12/17,18:44:46,19,08,1, 11.9,1,1, -1.870, 10531.753, 406.540, 52819.292 24/12/17,18:44:47,00,08,1, 11.9,1,1, -1.867, 10531.750, 406.540, 52819.292 24/12/17,18:44:47,01,08,1, 11.9,1,1, -1.867, 10531.733, 406.542, 52819.267 24/12/17,18:44:47,02,08,1, 11.9,1,1, -1.867, 10531.748, 406.522, 52819.291 24/12/17,18:44:47,03,08,1, 11.9,1,1, -1.867, 10531.732, 406.537, 52819.227 24/12/17,18:44:47,04,08,1, 11.9,1,1, -1.867, 10531.729, 406.548, 52819.306 24/12/17,18:44:47,05,08,1, 11.9,1,1, -1.867, 10531.708, 406.535, 52819.216 24/12/17,18:44:47,06,08,1, 11.9,1,1, -1.867, 10531.720, 406.543, 52819.318 24/12/17,18:44:47,07,08,1, 11.9,1,1, -1.867, 10531.708, 406.565, 52819.370 24/12/17,18:44:47,08,08,1, 11.9,1,1, -1.867, 10531.703, 406.559, 52819.312 24/12/17,18:44:47,09,08,1, 11.9,1,1, -1.867, 10531.684, 406.555, 52819.339 24/12/17,18:44:47,10,08,1, 11.9,1,1, -1.867, 10531.720, 406.555, 52819.400 24/12/17,18:44:47,11,08,1, 11.9,1,1, -1.867, 10531.639, 406.574, 52819.377 24/12/17,18:44:47,12,08,1, 11.9,1,1, -1.867, 10531.672, 406.537, 52819.331 24/12/17,18:44:47,13,08,1, 11.9,1,1, -1.867, 10531.663, 406.551, 52819.340 24/12/17,18:44:47,14,08,1, 11.9,1,1, -1.867, 10531.676, 406.574, 52819.421 24/12/17,18:44:47,15,08,1, 11.9,1,1, -1.867, 10531.659, 406.553, 52819.345 24/12/17,18:44:47,16,08,1, 11.9,1,1, -1.867, 10531.676, 406.568, 52819.321 24/12/17,18:44:47,17,08,1, 11.9,1,1, -1.867, 10531.673, 406.581, 52819.324 24/12/17,18:44:47,18,08,1, 11.9,1,1, -1.867, 10531.643, 406.593, 52819.355 24/12/17,18:44:47,19,08,1, 11.9,1,1, -1.867, 10531.663, 406.602, 52819.355 24/12/17,18:44:48,00,09,1, 12.0,1,1, -1.866, 10531.658, 406.602, 52819.355 24/12/17,18:44:48,01,09,1, 12.0,1,1, -1.866, 10531.611, 406.612, 52819.321 24/12/17,18:44:48,02,09,1, 12.0,1,1, -1.866, 10531.624, 406.600, 52819.372 24/12/17,18:44:48,03,09,1, 12.0,1,1, -1.866, 10531.594, 406.598, 52819.389 24/12/17,18:44:48,04,09,1, 12.0,1,1, -1.866, 10531.583, 406.595, 52819.344 24/12/17,18:44:48,05,09,1, 12.0,1,1, -1.866, 10531.571, 406.586, 52819.424 24/12/17,18:44:48,06,09,1, 12.0,1,1, -1.866, 10531.589, 406.599, 52819.340 24/12/17,18:44:48,07,09,1, 12.0,1,1, -1.866, 10531.598, 406.597, 52819.335 24/12/17,18:44:48,08,09,1, 12.0,1,1, -1.866, 10531.558, 406.620, 52819.376 24/12/17,18:44:48,09,09,1, 12.0,1,1, -1.866, 10531.571, 406.630, 52819.299 24/12/17,18:44:48,10,09,1, 12.0,1,1, -1.866, 10531.562, 406.611, 52819.396 24/12/17,18:44:48,11,09,1, 12.0,1,1, -1.866, 10531.567, 406.650, 52819.414 24/12/17,18:44:48,12,09,1, 12.0,1,1, -1.866, 10531.577, 406.630, 52819.320 24/12/17,18:44:48,13,09,1, 12.0,1,1, -1.866, 10531.533, 406.619, 52819.362 24/12/17,18:44:48,14,09,1, 12.0,1,1, -1.866, 10531.543, 406.638, 52819.367 24/12/17,18:44:48,15,09,1, 12.0,1,1, -1.866, 10531.553, 406.623, 52819.378 24/12/17,18:44:48,16,09,1, 12.0,1,1, -1.866, 10531.553, 406.676, 52819.396 24/12/17,18:44:48,17,09,1, 12.0,1,1, -1.866, 10531.525, 406.637, 52819.466 24/12/17,18:44:48,18,09,1, 12.0,1,1, -1.866, 10531.527, 406.647, 52819.453 24/12/17,18:44:48,19,09,1, 12.0,1,1, -1.866, 10531.525, 406.666, 52819.453 24/12/17,18:44:49,00,08,1, 11.9,1,1, -1.872, 10531.524, 406.666, 52819.453 24/12/17,18:44:49,01,08,1, 11.9,1,1, -1.872, 10531.510, 406.660, 52819.449 24/12/17,18:44:49,02,08,1, 11.9,1,1, -1.872, 10531.503, 406.651, 52819.512 24/12/17,18:44:49,03,08,1, 11.9,1,1, -1.872, 10531.506, 406.667, 52819.412 24/12/17,18:44:49,04,08,1, 11.9,1,1, -1.872, 10531.478, 406.666, 52819.472 24/12/17,18:44:49,05,08,1, 11.9,1,1, -1.872, 10531.470, 406.667, 52819.420 24/12/17,18:44:49,06,08,1, 11.9,1,1, -1.872, 10531.459, 406.685, 52819.484 24/12/17,18:44:49,07,08,1, 11.9,1,1, -1.872, 10531.463, 406.656, 52819.475 24/12/17,18:44:49,08,08,1, 11.9,1,1, -1.872, 10531.461, 406.663, 52819.432 24/12/17,18:44:49,09,08,1, 11.9,1,1, -1.872, 10531.465, 406.701, 52819.454 24/12/17,18:44:49,10,08,1, 11.9,1,1, -1.872, 10531.438, 406.671, 52819.481 24/12/17,18:44:49,11,08,1, 11.9,1,1, -1.872, 10531.456, 406.693, 52819.418 24/12/17,18:44:49,12,08,1, 11.9,1,1, -1.872, 10531.407, 406.684, 52819.565 24/12/17,18:44:49,13,08,1, 11.9,1,1, -1.872, 10531.413, 406.676, 52819.469 24/12/17,18:44:49,14,08,1, 11.9,1,1, -1.872, 10531.397, 406.703, 52819.509 24/12/17,18:44:49,15,08,1, 11.9,1,1, -1.872, 10531.375, 406.678, 52819.431 24/12/17,18:44:49,16,08,1, 11.9,1,1, -1.872, 10531.375, 406.705, 52819.445 24/12/17,18:44:49,17,08,1, 11.9,1,1, -1.872, 10531.393, 406.701, 52819.511 24/12/17,18:44:49,18,08,1, 11.9,1,1, -1.872, 10531.368, 406.701, 52819.451 24/12/17,18:44:49,19,08,1, 11.9,1,1, -1.872, 10531.379, 406.726, 52819.460 24/12/17,18:44:50,00,08,1, 12.0,1,1, -1.872, 10531.374, 406.726, 52819.460 24/12/17,18:44:50,01,08,1, 12.0,1,1, -1.872, 10531.325, 406.723, 52819.504 24/12/17,18:44:50,02,08,1, 12.0,1,1, -1.872, 10531.345, 406.733, 52819.564 24/12/17,18:44:50,03,08,1, 12.0,1,1, -1.872, 10531.330, 406.720, 52819.454 24/12/17,18:44:50,04,08,1, 12.0,1,1, -1.872, 10531.324, 406.739, 52819.541 24/12/17,18:44:50,05,08,1, 12.0,1,1, -1.872, 10531.316, 406.693, 52819.480 24/12/17,18:44:50,06,08,1, 12.0,1,1, -1.872, 10531.319, 406.724, 52819.515 24/12/17,18:44:50,07,08,1, 12.0,1,1, -1.872, 10531.309, 406.731, 52819.554 24/12/17,18:44:50,08,08,1, 12.0,1,1, -1.872, 10531.280, 406.728, 52819.510 24/12/17,18:44:50,09,08,1, 12.0,1,1, -1.872, 10531.264, 406.742, 52819.533 24/12/17,18:44:50,10,08,1, 12.0,1,1, -1.872, 10531.264, 406.720, 52819.565 24/12/17,18:44:50,11,08,1, 12.0,1,1, -1.872, 10531.260, 406.740, 52819.523 24/12/17,18:44:50,12,08,1, 12.0,1,1, -1.872, 10531.282, 406.742, 52819.519 24/12/17,18:44:50,13,08,1, 12.0,1,1, -1.872, 10531.255, 406.742, 52819.527 24/12/17,18:44:50,14,08,1, 12.0,1,1, -1.872, 10531.242, 406.752, 52819.532 24/12/17,18:44:50,15,08,1, 12.0,1,1, -1.872, 10531.226, 406.763, 52819.603 24/12/17,18:44:50,16,08,1, 12.0,1,1, -1.872, 10531.223, 406.760, 52819.513 24/12/17,18:44:50,17,08,1, 12.0,1,1, -1.872, 10531.201, 406.758, 52819.601 24/12/17,18:44:50,18,08,1, 12.0,1,1, -1.872, 10531.225, 406.725, 52819.505 24/12/17,18:44:50,19,08,1, 12.0,1,1, -1.872, 10531.200, 406.792, 52819.565 24/12/17,18:44:51,00,09,1, 11.9,1,1, -1.874, 10531.199, 406.792, 52819.565 24/12/17,18:44:51,01,09,1, 11.9,1,1, -1.874, 10531.195, 406.772, 52819.559 24/12/17,18:44:51,02,09,1, 11.9,1,1, -1.874, 10531.184, 406.745, 52819.560 24/12/17,18:44:51,03,09,1, 11.9,1,1, -1.874, 10531.198, 406.751, 52819.570 24/12/17,18:44:51,04,09,1, 11.9,1,1, -1.874, 10531.150, 406.784, 52819.587 24/12/17,18:44:51,05,09,1, 11.9,1,1, -1.874, 10531.190, 406.760, 52819.603 24/12/17,18:44:51,06,09,1, 11.9,1,1, -1.874, 10531.192, 406.790, 52819.629 24/12/17,18:44:51,07,09,1, 11.9,1,1, -1.874, 10531.161, 406.784, 52819.598 24/12/17,18:44:51,08,09,1, 11.9,1,1, -1.874, 10531.140, 406.766, 52819.519 24/12/17,18:44:51,09,09,1, 11.9,1,1, -1.874, 10531.114, 406.802, 52819.616 24/12/17,18:44:51,10,09,1, 11.9,1,1, -1.874, 10531.144, 406.782, 52819.563 24/12/17,18:44:51,11,09,1, 11.9,1,1, -1.874, 10531.115, 406.792, 52819.634 24/12/17,18:44:51,12,09,1, 11.9,1,1, -1.874, 10531.115, 406.786, 52819.634 24/12/17,18:44:51,13,09,1, 11.9,1,1, -1.874, 10531.108, 406.797, 52819.627 24/12/17,18:44:51,14,09,1, 11.9,1,1, -1.874, 10531.094, 406.815, 52819.621 24/12/17,18:44:51,15,09,1, 11.9,1,1, -1.874, 10531.083, 406.786, 52819.555 24/12/17,18:44:51,16,09,1, 11.9,1,1, -1.874, 10531.100, 406.804, 52819.513 24/12/17,18:44:51,17,09,1, 11.9,1,1, -1.874, 10531.067, 406.826, 52819.554 24/12/17,18:44:51,18,09,1, 11.9,1,1, -1.874, 10531.069, 406.778, 52819.571 24/12/17,18:44:51,19,09,1, 11.9,1,1, -1.874, 10531.073, 406.840, 52819.575 24/12/17,18:44:52,00,08,1, 12.0,1,1, -1.875, 10531.065, 406.840, 52819.575 24/12/17,18:44:52,01,08,1, 12.0,1,1, -1.875, 10531.050, 406.831, 52819.637 24/12/17,18:44:52,02,08,1, 12.0,1,1, -1.875, 10531.053, 406.840, 52819.639 24/12/17,18:44:52,03,08,1, 12.0,1,1, -1.875, 10531.060, 406.813, 52819.594 24/12/17,18:44:52,04,08,1, 12.0,1,1, -1.875, 10531.019, 406.857, 52819.639 24/12/17,18:44:52,05,08,1, 12.0,1,1, -1.875, 10531.022, 406.847, 52819.658 24/12/17,18:44:52,06,08,1, 12.0,1,1, -1.875, 10531.034, 406.811, 52819.636 24/12/17,18:44:52,07,08,1, 12.0,1,1, -1.875, 10531.013, 406.862, 52819.640 24/12/17,18:44:52,08,08,1, 12.0,1,1, -1.875, 10531.024, 406.854, 52819.640 24/12/17,18:44:52,09,08,1, 12.0,1,1, -1.875, 10530.999, 406.857, 52819.640 24/12/17,18:44:52,10,08,1, 12.0,1,1, -1.875, 10531.013, 406.861, 52819.685 24/12/17,18:44:52,11,08,1, 12.0,1,1, -1.875, 10530.996, 406.837, 52819.686 24/12/17,18:44:52,12,08,1, 12.0,1,1, -1.875, 10530.970, 406.878, 52819.636 24/12/17,18:44:52,13,08,1, 12.0,1,1, -1.875, 10530.979, 406.842, 52819.647 24/12/17,18:44:52,14,08,1, 12.0,1,1, -1.875, 10530.976, 406.880, 52819.655 24/12/17,18:44:52,15,08,1, 12.0,1,1, -1.875, 10530.960, 406.882, 52819.636 24/12/17,18:44:52,16,08,1, 12.0,1,1, -1.875, 10530.925, 406.877, 52819.651 24/12/17,18:44:52,17,08,1, 12.0,1,1, -1.875, 10530.957, 406.883, 52819.676 24/12/17,18:44:52,18,08,1, 12.0,1,1, -1.875, 10530.936, 406.875, 52819.677 24/12/17,18:44:52,19,08,1, 12.0,1,1, -1.875, 10530.949, 406.896, 52819.737 24/12/17,18:44:53,00,08,1, 11.9,1,1, -1.871, 10530.949, 406.896, 52819.737 24/12/17,18:44:53,01,08,1, 11.9,1,1, -1.871, 10530.927, 406.885, 52819.667 24/12/17,18:44:53,02,08,1, 11.9,1,1, -1.871, 10530.905, 406.923, 52819.734 24/12/17,18:44:53,03,08,1, 11.9,1,1, -1.871, 10530.898, 406.881, 52819.711 24/12/17,18:44:53,04,08,1, 11.9,1,1, -1.871, 10530.879, 406.897, 52819.632 24/12/17,18:44:53,05,08,1, 11.9,1,1, -1.871, 10530.877, 406.882, 52819.678 24/12/17,18:44:53,06,08,1, 11.9,1,1, -1.871, 10530.873, 406.873, 52819.658 24/12/17,18:44:53,07,08,1, 11.9,1,1, -1.871, 10530.886, 406.914, 52819.747 24/12/17,18:44:53,08,08,1, 11.9,1,1, -1.871, 10530.865, 406.890, 52819.725 24/12/17,18:44:53,09,08,1, 11.9,1,1, -1.871, 10530.867, 406.897, 52819.652 24/12/17,18:44:53,10,08,1, 11.9,1,1, -1.871, 10530.877, 406.922, 52819.743 24/12/17,18:44:53,11,08,1, 11.9,1,1, -1.871, 10530.859, 406.898, 52819.666 24/12/17,18:44:53,12,08,1, 11.9,1,1, -1.871, 10530.829, 406.924, 52819.688 24/12/17,18:44:53,13,08,1, 11.9,1,1, -1.871, 10530.858, 406.908, 52819.685 24/12/17,18:44:53,14,08,1, 11.9,1,1, -1.871, 10530.812, 406.917, 52819.749 24/12/17,18:44:53,15,08,1, 11.9,1,1, -1.871, 10530.825, 406.927, 52819.763 24/12/17,18:44:53,16,08,1, 11.9,1,1, -1.871, 10530.799, 406.916, 52819.758 24/12/17,18:44:53,17,08,1, 11.9,1,1, -1.871, 10530.793, 406.947, 52819.732 24/12/17,18:44:53,18,08,1, 11.9,1,1, -1.871, 10530.808, 406.910, 52819.706 24/12/17,18:44:53,19,08,1, 11.9,1,1, -1.871, 10530.789, 406.921, 52819.755 24/12/17,18:44:54,00,08,1, 12.0,1,1, -1.872, 10530.782, 406.921, 52819.755 24/12/17,18:44:54,01,08,1, 12.0,1,1, -1.872, 10530.776, 406.902, 52819.717 24/12/17,18:44:54,02,08,1, 12.0,1,1, -1.872, 10530.782, 406.947, 52819.724 24/12/17,18:44:54,03,08,1, 12.0,1,1, -1.872, 10530.769, 406.927, 52819.741 24/12/17,18:44:54,04,08,1, 12.0,1,1, -1.872, 10530.742, 406.918, 52819.671 24/12/17,18:44:54,05,08,1, 12.0,1,1, -1.872, 10530.778, 406.927, 52819.741 24/12/17,18:44:54,06,08,1, 12.0,1,1, -1.872, 10530.768, 406.915, 52819.702 24/12/17,18:44:54,07,08,1, 12.0,1,1, -1.872, 10530.736, 406.945, 52819.776 24/12/17,18:44:54,08,08,1, 12.0,1,1, -1.872, 10530.746, 406.964, 52819.775 24/12/17,18:44:54,09,08,1, 12.0,1,1, -1.872, 10530.749, 406.934, 52819.763 24/12/17,18:44:54,10,08,1, 12.0,1,1, -1.872, 10530.766, 406.952, 52819.773 24/12/17,18:44:54,11,08,1, 12.0,1,1, -1.872, 10530.758, 406.915, 52819.770 24/12/17,18:44:54,12,08,1, 12.0,1,1, -1.872, 10530.736, 406.963, 52819.737 24/12/17,18:44:54,13,08,1, 12.0,1,1, -1.872, 10530.715, 406.935, 52819.771 24/12/17,18:44:54,14,08,1, 12.0,1,1, -1.872, 10530.709, 406.964, 52819.776 24/12/17,18:44:54,15,08,1, 12.0,1,1, -1.872, 10530.708, 406.951, 52819.767 24/12/17,18:44:54,16,08,1, 12.0,1,1, -1.872, 10530.720, 406.935, 52819.783 24/12/17,18:44:54,17,08,1, 12.0,1,1, -1.872, 10530.716, 406.961, 52819.797 24/12/17,18:44:54,18,08,1, 12.0,1,1, -1.872, 10530.721, 406.949, 52819.754 24/12/17,18:44:54,19,08,1, 12.0,1,1, -1.872, 10530.684, 406.945, 52819.826 24/12/17,18:44:55,00,09,1, 11.9,1,1, -1.870, 10530.682, 406.945, 52819.826 24/12/17,18:44:55,01,09,1, 11.9,1,1, -1.870, 10530.690, 406.953, 52819.870 24/12/17,18:44:55,02,09,1, 11.9,1,1, -1.870, 10530.694, 406.956, 52819.773 24/12/17,18:44:55,03,09,1, 11.9,1,1, -1.870, 10530.690, 406.963, 52819.788 24/12/17,18:44:55,04,09,1, 11.9,1,1, -1.870, 10530.690, 406.963, 52819.740 24/12/17,18:44:55,05,09,1, 11.9,1,1, -1.870, 10530.634, 406.964, 52819.818 24/12/17,18:44:55,06,09,1, 11.9,1,1, -1.870, 10530.659, 406.936, 52819.776 24/12/17,18:44:55,07,09,1, 11.9,1,1, -1.870, 10530.659, 406.963, 52819.833 24/12/17,18:44:55,08,09,1, 11.9,1,1, -1.870, 10530.658, 406.957, 52819.720 24/12/17,18:44:55,09,09,1, 11.9,1,1, -1.870, 10530.648, 406.943, 52819.796 24/12/17,18:44:55,10,09,1, 11.9,1,1, -1.870, 10530.653, 406.969, 52819.770 24/12/17,18:44:55,11,09,1, 11.9,1,1, -1.870, 10530.646, 406.954, 52819.763 24/12/17,18:44:55,12,09,1, 11.9,1,1, -1.870, 10530.627, 406.966, 52819.757 24/12/17,18:44:55,13,09,1, 11.9,1,1, -1.870, 10530.619, 406.964, 52819.803 24/12/17,18:44:55,14,09,1, 11.9,1,1, -1.870, 10530.622, 406.959, 52819.813 24/12/17,18:44:55,15,09,1, 11.9,1,1, -1.870, 10530.616, 406.990, 52819.866 24/12/17,18:44:55,16,09,1, 11.9,1,1, -1.870, 10530.609, 406.941, 52819.792 24/12/17,18:44:55,17,09,1, 11.9,1,1, -1.870, 10530.599, 406.969, 52819.851 24/12/17,18:44:55,18,09,1, 11.9,1,1, -1.870, 10530.608, 406.941, 52819.800 24/12/17,18:44:55,19,09,1, 11.9,1,1, -1.870, 10530.617, 406.952, 52819.812 24/12/17,18:44:56,00,09,1, 12.0,1,1, -1.872, 10530.615, 406.952, 52819.812 24/12/17,18:44:56,01,09,1, 12.0,1,1, -1.872, 10530.596, 406.962, 52819.876 24/12/17,18:44:56,02,09,1, 12.0,1,1, -1.872, 10530.599, 406.976, 52819.875 24/12/17,18:44:56,03,09,1, 12.0,1,1, -1.872, 10530.593, 406.964, 52819.858 24/12/17,18:44:56,04,09,1, 12.0,1,1, -1.872, 10530.568, 406.953, 52819.837 24/12/17,18:44:56,05,09,1, 12.0,1,1, -1.872, 10530.583, 406.975, 52819.796 24/12/17,18:44:56,06,09,1, 12.0,1,1, -1.872, 10530.563, 406.956, 52819.808 24/12/17,18:44:56,07,09,1, 12.0,1,1, -1.872, 10530.584, 406.975, 52819.761 24/12/17,18:44:56,08,09,1, 12.0,1,1, -1.872, 10530.577, 406.982, 52819.906 24/12/17,18:44:56,09,09,1, 12.0,1,1, -1.872, 10530.552, 406.941, 52819.857 24/12/17,18:44:56,10,09,1, 12.0,1,1, -1.872, 10530.538, 406.957, 52819.832 24/12/17,18:44:56,11,09,1, 12.0,1,1, -1.872, 10530.555, 406.971, 52819.806 24/12/17,18:44:56,12,09,1, 12.0,1,1, -1.872, 10530.561, 406.968, 52819.875 24/12/17,18:44:56,13,09,1, 12.0,1,1, -1.872, 10530.535, 406.974, 52819.827 24/12/17,18:44:56,14,09,1, 12.0,1,1, -1.872, 10530.559, 406.954, 52819.845 24/12/17,18:44:56,15,09,1, 12.0,1,1, -1.872, 10530.569, 406.984, 52819.898 24/12/17,18:44:56,16,09,1, 12.0,1,1, -1.872, 10530.535, 406.949, 52819.795 24/12/17,18:44:56,17,09,1, 12.0,1,1, -1.872, 10530.514, 406.992, 52819.916 24/12/17,18:44:56,18,09,1, 12.0,1,1, -1.872, 10530.526, 406.963, 52819.906 24/12/17,18:44:56,19,09,1, 12.0,1,1, -1.872, 10530.519, 406.942, 52819.837 24/12/17,18:44:57,00,09,1, 12.0,1,1, -1.871, 10530.515, 406.942, 52819.837 24/12/17,18:44:57,01,09,1, 12.0,1,1, -1.871, 10530.523, 406.959, 52819.879 24/12/17,18:44:57,02,09,1, 12.0,1,1, -1.871, 10530.512, 406.980, 52819.927 24/12/17,18:44:57,03,09,1, 12.0,1,1, -1.871, 10530.487, 406.987, 52820.039 24/12/17,18:44:57,04,09,1, 12.0,1,1, -1.871, 10530.519, 406.981, 52820.027 24/12/17,18:44:57,05,09,1, 12.0,1,1, -1.871, 10530.464, 406.994, 52819.991 24/12/17,18:44:57,06,09,1, 12.0,1,1, -1.871, 10530.492, 406.986, 52819.918 24/12/17,18:44:57,07,09,1, 12.0,1,1, -1.871, 10530.504, 406.981, 52819.983 24/12/17,18:44:57,08,09,1, 12.0,1,1, -1.871, 10530.466, 406.969, 52819.931 24/12/17,18:44:57,09,09,1, 12.0,1,1, -1.871, 10530.486, 406.993, 52819.968 24/12/17,18:44:57,10,09,1, 12.0,1,1, -1.871, 10530.504, 406.977, 52819.939 24/12/17,18:44:57,11,09,1, 12.0,1,1, -1.871, 10530.470, 406.982, 52819.967 24/12/17,18:44:57,12,09,1, 12.0,1,1, -1.871, 10530.466, 406.976, 52819.974 24/12/17,18:44:57,13,09,1, 12.0,1,1, -1.871, 10530.453, 406.975, 52819.988 24/12/17,18:44:57,14,09,1, 12.0,1,1, -1.871, 10530.489, 406.996, 52819.945 24/12/17,18:44:57,15,09,1, 12.0,1,1, -1.871, 10530.448, 406.990, 52819.952 24/12/17,18:44:57,16,09,1, 12.0,1,1, -1.871, 10530.447, 407.000, 52819.939 24/12/17,18:44:57,17,09,1, 12.0,1,1, -1.871, 10530.437, 406.986, 52819.969 24/12/17,18:44:57,18,09,1, 12.0,1,1, -1.871, 10530.446, 406.990, 52820.024 24/12/17,18:44:57,19,09,1, 12.0,1,1, -1.871, 10530.426, 406.993, 52819.965 24/12/17,18:44:58,00,08,1, 11.9,1,1, -1.872, 10530.423, 406.993, 52819.965 24/12/17,18:44:58,01,08,1, 11.9,1,1, -1.872, 10530.413, 406.986, 52819.997 24/12/17,18:44:58,02,08,1, 11.9,1,1, -1.872, 10530.407, 406.996, 52820.040 24/12/17,18:44:58,03,08,1, 11.9,1,1, -1.872, 10530.404, 406.984, 52820.013 24/12/17,18:44:58,04,08,1, 11.9,1,1, -1.872, 10530.394, 406.971, 52819.978 24/12/17,18:44:58,05,08,1, 11.9,1,1, -1.872, 10530.406, 406.996, 52820.029 24/12/17,18:44:58,06,08,1, 11.9,1,1, -1.872, 10530.384, 406.997, 52820.054 24/12/17,18:44:58,07,08,1, 11.9,1,1, -1.872, 10530.372, 406.990, 52820.078 24/12/17,18:44:58,08,08,1, 11.9,1,1, -1.872, 10530.371, 406.984, 52819.999 24/12/17,18:44:58,09,08,1, 11.9,1,1, -1.872, 10530.388, 406.973, 52820.056 24/12/17,18:44:58,10,08,1, 11.9,1,1, -1.872, 10530.355, 406.978, 52820.067 24/12/17,18:44:58,11,08,1, 11.9,1,1, -1.872, 10530.339, 406.986, 52820.066 24/12/17,18:44:58,12,08,1, 11.9,1,1, -1.872, 10530.346, 406.978, 52820.018 24/12/17,18:44:58,13,08,1, 11.9,1,1, -1.872, 10530.352, 406.980, 52820.014 24/12/17,18:44:58,14,08,1, 11.9,1,1, -1.872, 10530.352, 406.966, 52820.030 24/12/17,18:44:58,15,08,1, 11.9,1,1, -1.872, 10530.358, 406.983, 52820.028 24/12/17,18:44:58,16,08,1, 11.9,1,1, -1.872, 10530.300, 406.982, 52819.943 24/12/17,18:44:58,17,08,1, 11.9,1,1, -1.872, 10530.376, 407.005, 52820.083 24/12/17,18:44:58,18,08,1, 11.9,1,1, -1.872, 10530.352, 406.964, 52820.026 24/12/17,18:44:58,19,08,1, 11.9,1,1, -1.872, 10530.324, 406.974, 52819.999 24/12/17,18:44:59,00,08,1, 12.0,1,1, -1.873, 10530.323, 406.974, 52819.999 24/12/17,18:44:59,01,08,1, 12.0,1,1, -1.873, 10530.299, 406.983, 52820.069 24/12/17,18:44:59,02,08,1, 12.0,1,1, -1.873, 10530.321, 406.974, 52820.038 24/12/17,18:44:59,03,08,1, 12.0,1,1, -1.873, 10530.318, 406.995, 52820.095 24/12/17,18:44:59,04,08,1, 12.0,1,1, -1.873, 10530.303, 406.993, 52820.081 24/12/17,18:44:59,05,08,1, 12.0,1,1, -1.873, 10530.279, 406.996, 52820.025 24/12/17,18:44:59,06,08,1, 12.0,1,1, -1.873, 10530.298, 407.006, 52820.042 24/12/17,18:44:59,07,08,1, 12.0,1,1, -1.873, 10530.291, 406.999, 52820.065 24/12/17,18:44:59,08,08,1, 12.0,1,1, -1.873, 10530.267, 406.981, 52820.002 24/12/17,18:44:59,09,08,1, 12.0,1,1, -1.873, 10530.283, 407.004, 52820.138 24/12/17,18:44:59,10,08,1, 12.0,1,1, -1.873, 10530.294, 406.984, 52820.071 24/12/17,18:44:59,11,08,1, 12.0,1,1, -1.873, 10530.269, 407.006, 52820.123 24/12/17,18:44:59,12,08,1, 12.0,1,1, -1.873, 10530.259, 406.987, 52820.066 24/12/17,18:44:59,13,08,1, 12.0,1,1, -1.873, 10530.270, 406.985, 52820.019 24/12/17,18:44:59,14,08,1, 12.0,1,1, -1.873, 10530.249, 406.990, 52820.063 24/12/17,18:44:59,15,08,1, 12.0,1,1, -1.873, 10530.254, 407.029, 52820.104 24/12/17,18:44:59,16,08,1, 12.0,1,1, -1.873, 10530.222, 407.007, 52820.122 24/12/17,18:44:59,17,08,1, 12.0,1,1, -1.873, 10530.251, 407.005, 52820.019 24/12/17,18:44:59,18,08,1, 12.0,1,1, -1.873, 10530.242, 407.018, 52820.123 24/12/17,18:44:59,19,08,1, 12.0,1,1, -1.873, 10530.215, 407.013, 52820.090 24/12/17,18:45:00,00,08,1, 11.9,1,1, -1.872, 10530.214, 407.013, 52820.090 24/12/17,18:45:00,01,08,1, 11.9,1,1, -1.872, 10530.194, 406.982, 52820.170 24/12/17,18:45:00,02,08,1, 11.9,1,1, -1.872, 10530.182, 406.985, 52820.020 24/12/17,18:45:00,03,08,1, 11.9,1,1, -1.872, 10530.221, 406.960, 52819.964 24/12/17,18:45:00,04,08,1, 11.9,1,1, -1.872, 10530.174, 406.980, 52819.987 24/12/17,18:45:00,05,08,1, 11.9,1,1, -1.872, 10530.213, 406.988, 52820.107 24/12/17,18:45:00,06,08,1, 11.9,1,1, -1.872, 10530.200, 407.002, 52820.031 24/12/17,18:45:00,07,08,1, 11.9,1,1, -1.872, 10530.193, 407.007, 52820.034 24/12/17,18:45:00,08,08,1, 11.9,1,1, -1.872, 10530.176, 407.005, 52820.102 24/12/17,18:45:00,09,08,1, 11.9,1,1, -1.872, 10530.182, 407.003, 52820.138 24/12/17,18:45:00,10,08,1, 11.9,1,1, -1.872, 10530.173, 406.964, 52820.074 24/12/17,18:45:00,11,08,1, 11.9,1,1, -1.872, 10530.173, 407.022, 52820.147 24/12/17,18:45:00,12,08,1, 11.9,1,1, -1.872, 10530.164, 407.001, 52820.076 24/12/17,18:45:00,13,08,1, 11.9,1,1, -1.872, 10530.181, 406.981, 52820.069 24/12/17,18:45:00,14,08,1, 11.9,1,1, -1.872, 10530.175, 407.016, 52820.097 24/12/17,18:45:00,15,08,1, 11.9,1,1, -1.872, 10530.149, 407.002, 52820.156 24/12/17,18:45:00,16,08,1, 11.9,1,1, -1.872, 10530.137, 407.006, 52820.102 24/12/17,18:45:00,17,08,1, 11.9,1,1, -1.872, 10530.162, 406.992, 52820.142 24/12/17,18:45:00,18,08,1, 11.9,1,1, -1.872, 10530.125, 406.971, 52820.088 24/12/17,18:45:00,19,08,1, 11.9,1,1, -1.872, 10530.104, 407.009, 52820.108 24/12/17,18:45:01,00,08,1, 12.0,1,1, -1.874, 10530.097, 407.009, 52820.108 24/12/17,18:45:01,01,08,1, 12.0,1,1, -1.874, 10530.137, 407.022, 52820.069 24/12/17,18:45:01,02,08,1, 12.0,1,1, -1.874, 10530.096, 406.991, 52820.063 24/12/17,18:45:01,03,08,1, 12.0,1,1, -1.874, 10530.089, 407.001, 52820.120 24/12/17,18:45:01,04,08,1, 12.0,1,1, -1.874, 10530.114, 407.001, 52820.147 24/12/17,18:45:01,05,08,1, 12.0,1,1, -1.874, 10530.105, 406.982, 52820.058 24/12/17,18:45:01,06,08,1, 12.0,1,1, -1.874, 10530.112, 407.004, 52820.059 24/12/17,18:45:01,07,08,1, 12.0,1,1, -1.874, 10530.112, 407.008, 52820.063 24/12/17,18:45:01,08,08,1, 12.0,1,1, -1.874, 10530.071, 406.989, 52820.050 24/12/17,18:45:01,09,08,1, 12.0,1,1, -1.874, 10530.087, 406.988, 52820.051 24/12/17,18:45:01,10,08,1, 12.0,1,1, -1.874, 10530.087, 406.976, 52820.143 24/12/17,18:45:01,11,08,1, 12.0,1,1, -1.874, 10530.076, 406.975, 52820.146 24/12/17,18:45:01,12,08,1, 12.0,1,1, -1.874, 10530.108, 406.972, 52820.161 24/12/17,18:45:01,13,08,1, 12.0,1,1, -1.874, 10530.069, 406.969, 52820.098 24/12/17,18:45:01,14,08,1, 12.0,1,1, -1.874, 10530.065, 406.993, 52820.106 24/12/17,18:45:01,15,08,1, 12.0,1,1, -1.874, 10530.051, 406.979, 52820.127 24/12/17,18:45:01,16,08,1, 12.0,1,1, -1.874, 10530.043, 406.998, 52820.179 24/12/17,18:45:01,17,08,1, 12.0,1,1, -1.874, 10530.047, 407.014, 52820.173 24/12/17,18:45:01,18,08,1, 12.0,1,1, -1.874, 10530.045, 406.970, 52820.115 24/12/17,18:45:01,19,08,1, 12.0,1,1, -1.874, 10530.044, 407.011, 52820.164 24/12/17,18:45:02,00,08,1, 11.9,1,1, -1.867, 10530.039, 407.011, 52820.164 24/12/17,18:45:02,01,08,1, 11.9,1,1, -1.867, 10530.034, 406.988, 52820.068 24/12/17,18:45:02,02,08,1, 11.9,1,1, -1.867, 10530.031, 407.020, 52820.158 24/12/17,18:45:02,03,08,1, 11.9,1,1, -1.867, 10530.021, 406.990, 52820.138 24/12/17,18:45:02,04,08,1, 11.9,1,1, -1.867, 10530.000, 407.029, 52820.178 24/12/17,18:45:02,05,08,1, 11.9,1,1, -1.867, 10530.022, 407.008, 52820.141 24/12/17,18:45:02,06,08,1, 11.9,1,1, -1.867, 10530.015, 407.000, 52820.184 24/12/17,18:45:02,07,08,1, 11.9,1,1, -1.867, 10530.023, 407.028, 52820.219 24/12/17,18:45:02,08,08,1, 11.9,1,1, -1.867, 10530.016, 407.008, 52820.148 24/12/17,18:45:02,09,08,1, 11.9,1,1, -1.867, 10530.010, 406.997, 52820.240 24/12/17,18:45:02,10,08,1, 11.9,1,1, -1.867, 10530.001, 407.001, 52820.187 24/12/17,18:45:02,11,08,1, 11.9,1,1, -1.867, 10529.996, 406.990, 52820.210 24/12/17,18:45:02,12,08,1, 11.9,1,1, -1.867, 10529.999, 407.010, 52820.244 24/12/17,18:45:02,13,08,1, 11.9,1,1, -1.867, 10530.029, 406.994, 52820.044 24/12/17,18:45:02,14,08,1, 11.9,1,1, -1.867, 10529.995, 407.011, 52820.195 24/12/17,18:45:02,15,08,1, 11.9,1,1, -1.867, 10530.008, 407.011, 52820.127 24/12/17,18:45:02,16,08,1, 11.9,1,1, -1.867, 10530.027, 407.020, 52820.176 24/12/17,18:45:02,17,08,1, 11.9,1,1, -1.867, 10529.996, 406.995, 52820.166 24/12/17,18:45:02,18,08,1, 11.9,1,1, -1.867, 10529.996, 406.999, 52820.264 24/12/17,18:45:02,19,08,1, 11.9,1,1, -1.867, 10529.974, 407.012, 52820.241 24/12/17,18:45:03,00,09,1, 11.9,1,1, -1.873, 10529.972, 407.012, 52820.241 24/12/17,18:45:03,01,09,1, 11.9,1,1, -1.873, 10529.992, 407.013, 52820.305 24/12/17,18:45:03,02,09,1, 11.9,1,1, -1.873, 10529.952, 407.052, 52820.233 24/12/17,18:45:03,03,09,1, 11.9,1,1, -1.873, 10529.986, 407.015, 52820.241 24/12/17,18:45:03,04,09,1, 11.9,1,1, -1.873, 10529.967, 407.056, 52820.237 24/12/17,18:45:03,05,09,1, 11.9,1,1, -1.873, 10529.934, 407.050, 52820.297 24/12/17,18:45:03,06,09,1, 11.9,1,1, -1.873, 10529.963, 407.033, 52820.219 24/12/17,18:45:03,07,09,1, 11.9,1,1, -1.873, 10529.961, 407.048, 52820.304 24/12/17,18:45:03,08,09,1, 11.9,1,1, -1.873, 10529.928, 407.048, 52820.294 24/12/17,18:45:03,09,09,1, 11.9,1,1, -1.873, 10529.940, 407.044, 52820.240 24/12/17,18:45:03,10,09,1, 11.9,1,1, -1.873, 10529.952, 407.061, 52820.298 24/12/17,18:45:03,11,09,1, 11.9,1,1, -1.873, 10529.921, 407.036, 52820.284 24/12/17,18:45:03,12,09,1, 11.9,1,1, -1.873, 10529.938, 407.048, 52820.257 24/12/17,18:45:03,13,09,1, 11.9,1,1, -1.873, 10529.947, 407.042, 52820.224 24/12/17,18:45:03,14,09,1, 11.9,1,1, -1.873, 10529.943, 407.032, 52820.261 24/12/17,18:45:03,15,09,1, 11.9,1,1, -1.873, 10529.944, 407.064, 52820.252 24/12/17,18:45:03,16,09,1, 11.9,1,1, -1.873, 10529.926, 407.041, 52820.280 24/12/17,18:45:03,17,09,1, 11.9,1,1, -1.873, 10529.929, 407.064, 52820.329 24/12/17,18:45:03,18,09,1, 11.9,1,1, -1.873, 10529.966, 407.058, 52820.216 24/12/17,18:45:03,19,09,1, 11.9,1,1, -1.873, 10529.947, 407.041, 52820.284 24/12/17,18:45:04,00,09,1, 11.9,1,1, -1.873, 10529.939, 407.041, 52820.284 24/12/17,18:45:04,01,09,1, 11.9,1,1, -1.873, 10529.960, 407.031, 52820.130 24/12/17,18:45:04,02,09,1, 11.9,1,1, -1.873, 10529.931, 407.052, 52820.299 24/12/17,18:45:04,03,09,1, 11.9,1,1, -1.873, 10529.934, 407.057, 52820.317 24/12/17,18:45:04,04,09,1, 11.9,1,1, -1.873, 10529.921, 407.063, 52820.251 24/12/17,18:45:04,05,09,1, 11.9,1,1, -1.873, 10529.918, 407.094, 52820.293 24/12/17,18:45:04,06,09,1, 11.9,1,1, -1.873, 10529.957, 407.046, 52820.228 24/12/17,18:45:04,07,09,1, 11.9,1,1, -1.873, 10529.906, 407.060, 52820.279 24/12/17,18:45:04,08,09,1, 11.9,1,1, -1.873, 10529.923, 407.060, 52820.301 24/12/17,18:45:04,09,09,1, 11.9,1,1, -1.873, 10529.932, 407.074, 52820.254 24/12/17,18:45:04,10,09,1, 11.9,1,1, -1.873, 10529.886, 407.082, 52820.260 24/12/17,18:45:04,11,09,1, 11.9,1,1, -1.873, 10529.916, 407.069, 52820.343 24/12/17,18:45:04,12,09,1, 11.9,1,1, -1.873, 10529.909, 407.088, 52820.324 24/12/17,18:45:04,13,09,1, 11.9,1,1, -1.873, 10529.906, 407.074, 52820.268 24/12/17,18:45:04,14,09,1, 11.9,1,1, -1.873, 10529.918, 407.076, 52820.353 24/12/17,18:45:04,15,09,1, 11.9,1,1, -1.873, 10529.917, 407.092, 52820.362 24/12/17,18:45:04,16,09,1, 11.9,1,1, -1.873, 10529.929, 407.078, 52820.320 24/12/17,18:45:04,17,09,1, 11.9,1,1, -1.873, 10529.921, 407.088, 52820.325 24/12/17,18:45:04,18,09,1, 11.9,1,1, -1.873, 10529.918, 407.080, 52820.359 24/12/17,18:45:04,19,09,1, 11.9,1,1, -1.873, 10529.886, 407.089, 52820.292 24/12/17,18:45:05,00,09,1, 11.9,1,1, -1.873, 10529.881, 407.089, 52820.292 24/12/17,18:45:05,01,09,1, 11.9,1,1, -1.873, 10529.928, 407.079, 52820.338 24/12/17,18:45:05,02,09,1, 11.9,1,1, -1.873, 10529.915, 407.093, 52820.294 24/12/17,18:45:05,03,09,1, 11.9,1,1, -1.873, 10529.912, 407.086, 52820.319 24/12/17,18:45:05,04,09,1, 11.9,1,1, -1.873, 10529.904, 407.104, 52820.379 24/12/17,18:45:05,05,09,1, 11.9,1,1, -1.873, 10529.902, 407.117, 52820.417 24/12/17,18:45:05,06,09,1, 11.9,1,1, -1.873, 10529.927, 407.095, 52820.373 24/12/17,18:45:05,07,09,1, 11.9,1,1, -1.873, 10529.910, 407.132, 52820.339 24/12/17,18:45:05,08,09,1, 11.9,1,1, -1.873, 10529.916, 407.124, 52820.336 24/12/17,18:45:05,09,09,1, 11.9,1,1, -1.873, 10529.927, 407.105, 52820.310 24/12/17,18:45:05,10,09,1, 11.9,1,1, -1.873, 10529.904, 407.116, 52820.224 24/12/17,18:45:05,11,09,1, 11.9,1,1, -1.873, 10529.924, 407.099, 52820.313 24/12/17,18:45:05,12,09,1, 11.9,1,1, -1.873, 10529.894, 407.138, 52820.331 24/12/17,18:45:05,13,09,1, 11.9,1,1, -1.873, 10529.914, 407.119, 52820.331 24/12/17,18:45:05,14,09,1, 11.9,1,1, -1.873, 10529.890, 407.093, 52820.373 24/12/17,18:45:05,15,09,1, 11.9,1,1, -1.873, 10529.908, 407.126, 52820.332 24/12/17,18:45:05,16,09,1, 11.9,1,1, -1.873, 10529.923, 407.110, 52820.292 24/12/17,18:45:05,17,09,1, 11.9,1,1, -1.873, 10529.923, 407.133, 52820.286 24/12/17,18:45:05,18,09,1, 11.9,1,1, -1.873, 10529.927, 407.139, 52820.329 24/12/17,18:45:05,19,09,1, 11.9,1,1, -1.873, 10529.922, 407.111, 52820.285 24/12/17,18:45:06,00,08,1, 11.9,1,1, -1.874, 10529.922, 407.111, 52820.285 24/12/17,18:45:06,01,08,1, 11.9,1,1, -1.874, 10529.918, 407.143, 52820.341 24/12/17,18:45:06,02,08,1, 11.9,1,1, -1.874, 10529.927, 407.141, 52820.373 24/12/17,18:45:06,03,08,1, 11.9,1,1, -1.874, 10529.914, 407.156, 52820.409 24/12/17,18:45:06,04,08,1, 11.9,1,1, -1.874, 10529.893, 407.161, 52820.420 24/12/17,18:45:06,05,08,1, 11.9,1,1, -1.874, 10529.901, 407.149, 52820.392 24/12/17,18:45:06,06,08,1, 11.9,1,1, -1.874, 10529.903, 407.141, 52820.371 24/12/17,18:45:06,07,08,1, 11.9,1,1, -1.874, 10529.905, 407.130, 52820.351 24/12/17,18:45:06,08,08,1, 11.9,1,1, -1.874, 10529.902, 407.152, 52820.348 24/12/17,18:45:06,09,08,1, 11.9,1,1, -1.874, 10529.892, 407.110, 52820.367 24/12/17,18:45:06,10,08,1, 11.9,1,1, -1.874, 10529.889, 407.136, 52820.375 24/12/17,18:45:06,11,08,1, 11.9,1,1, -1.874, 10529.896, 407.134, 52820.392 24/12/17,18:45:06,12,08,1, 11.9,1,1, -1.874, 10529.898, 407.163, 52820.349 24/12/17,18:45:06,13,08,1, 11.9,1,1, -1.874, 10529.895, 407.158, 52820.387 24/12/17,18:45:06,14,08,1, 11.9,1,1, -1.874, 10529.899, 407.146, 52820.357 24/12/17,18:45:06,15,08,1, 11.9,1,1, -1.874, 10529.916, 407.175, 52820.366 24/12/17,18:45:06,16,08,1, 11.9,1,1, -1.874, 10529.900, 407.166, 52820.350 24/12/17,18:45:06,17,08,1, 11.9,1,1, -1.874, 10529.922, 407.173, 52820.375 24/12/17,18:45:06,18,08,1, 11.9,1,1, -1.874, 10529.915, 407.152, 52820.393 24/12/17,18:45:06,19,08,1, 11.9,1,1, -1.874, 10529.902, 407.140, 52820.415 24/12/17,18:45:07,00,08,1, 12.0,1,1, -1.870, 10529.897, 407.140, 52820.415 24/12/17,18:45:07,01,08,1, 12.0,1,1, -1.870, 10529.909, 407.179, 52820.373 24/12/17,18:45:07,02,08,1, 12.0,1,1, -1.870, 10529.921, 407.169, 52820.416 24/12/17,18:45:07,03,08,1, 12.0,1,1, -1.870, 10529.887, 407.195, 52820.435 24/12/17,18:45:07,04,08,1, 12.0,1,1, -1.870, 10529.944, 407.168, 52820.422 24/12/17,18:45:07,05,08,1, 12.0,1,1, -1.870, 10529.930, 407.183, 52820.461 24/12/17,18:45:07,06,08,1, 12.0,1,1, -1.870, 10529.914, 407.171, 52820.400 24/12/17,18:45:07,07,08,1, 12.0,1,1, -1.870, 10529.909, 407.188, 52820.474 24/12/17,18:45:07,08,08,1, 12.0,1,1, -1.870, 10529.919, 407.188, 52820.418 24/12/17,18:45:07,09,08,1, 12.0,1,1, -1.870, 10529.905, 407.201, 52820.470 24/12/17,18:45:07,10,08,1, 12.0,1,1, -1.870, 10529.896, 407.201, 52820.520 24/12/17,18:45:07,11,08,1, 12.0,1,1, -1.870, 10529.896, 407.196, 52820.380 24/12/17,18:45:07,12,08,1, 12.0,1,1, -1.870, 10529.896, 407.197, 52820.456 24/12/17,18:45:07,13,08,1, 12.0,1,1, -1.870, 10529.904, 407.209, 52820.453 24/12/17,18:45:07,14,08,1, 12.0,1,1, -1.870, 10529.885, 407.207, 52820.476 24/12/17,18:45:07,15,08,1, 12.0,1,1, -1.870, 10529.903, 407.227, 52820.433 24/12/17,18:45:07,16,08,1, 12.0,1,1, -1.870, 10529.890, 407.192, 52820.448 24/12/17,18:45:07,17,08,1, 12.0,1,1, -1.870, 10529.887, 407.204, 52820.438 24/12/17,18:45:07,18,08,1, 12.0,1,1, -1.870, 10529.924, 407.233, 52820.440 24/12/17,18:45:07,19,08,1, 12.0,1,1, -1.870, 10529.914, 407.211, 52820.472 24/12/17,18:45:08,00,08,1, 11.9,1,1, -1.871, 10529.914, 407.211, 52820.472 24/12/17,18:45:08,01,08,1, 11.9,1,1, -1.871, 10529.921, 407.197, 52820.444 24/12/17,18:45:08,02,08,1, 11.9,1,1, -1.871, 10529.903, 407.251, 52820.468 24/12/17,18:45:08,03,08,1, 11.9,1,1, -1.871, 10529.909, 407.234, 52820.481 24/12/17,18:45:08,04,08,1, 11.9,1,1, -1.871, 10529.911, 407.240, 52820.473 24/12/17,18:45:08,05,08,1, 11.9,1,1, -1.871, 10529.884, 407.244, 52820.524 24/12/17,18:45:08,06,08,1, 11.9,1,1, -1.871, 10529.909, 407.217, 52820.411 24/12/17,18:45:08,07,08,1, 11.9,1,1, -1.871, 10529.888, 407.239, 52820.470 24/12/17,18:45:08,08,08,1, 11.9,1,1, -1.871, 10529.921, 407.232, 52820.428 24/12/17,18:45:08,09,08,1, 11.9,1,1, -1.871, 10529.887, 407.230, 52820.455 24/12/17,18:45:08,10,08,1, 11.9,1,1, -1.871, 10529.883, 407.254, 52820.514 24/12/17,18:45:08,11,08,1, 11.9,1,1, -1.871, 10529.894, 407.247, 52820.483 24/12/17,18:45:08,12,08,1, 11.9,1,1, -1.871, 10529.914, 407.239, 52820.468 24/12/17,18:45:08,13,08,1, 11.9,1,1, -1.871, 10529.875, 407.235, 52820.469 24/12/17,18:45:08,14,08,1, 11.9,1,1, -1.871, 10529.911, 407.242, 52820.496 24/12/17,18:45:08,15,08,1, 11.9,1,1, -1.871, 10529.906, 407.255, 52820.477 24/12/17,18:45:08,16,08,1, 11.9,1,1, -1.871, 10529.917, 407.263, 52820.470 24/12/17,18:45:08,17,08,1, 11.9,1,1, -1.871, 10529.904, 407.247, 52820.479 24/12/17,18:45:08,18,08,1, 11.9,1,1, -1.871, 10529.885, 407.250, 52820.480 24/12/17,18:45:08,19,08,1, 11.9,1,1, -1.871, 10529.899, 407.243, 52820.485 24/12/17,18:45:09,00,08,1, 11.8,1,1, -1.870, 10529.897, 407.243, 52820.485 24/12/17,18:45:09,01,08,1, 11.8,1,1, -1.870, 10529.904, 407.260, 52820.533 24/12/17,18:45:09,02,08,1, 11.8,1,1, -1.870, 10529.893, 407.248, 52820.543 24/12/17,18:45:09,03,08,1, 11.8,1,1, -1.870, 10529.892, 407.260, 52820.526 24/12/17,18:45:09,04,08,1, 11.8,1,1, -1.870, 10529.912, 407.263, 52820.525 24/12/17,18:45:09,05,08,1, 11.8,1,1, -1.870, 10529.886, 407.242, 52820.542 24/12/17,18:45:09,06,08,1, 11.8,1,1, -1.870, 10529.891, 407.254, 52820.506 24/12/17,18:45:09,07,08,1, 11.8,1,1, -1.870, 10529.887, 407.253, 52820.526 24/12/17,18:45:09,08,08,1, 11.8,1,1, -1.870, 10529.895, 407.275, 52820.517 24/12/17,18:45:09,09,08,1, 11.8,1,1, -1.870, 10529.864, 407.272, 52820.544 24/12/17,18:45:09,10,08,1, 11.8,1,1, -1.870, 10529.898, 407.275, 52820.543 24/12/17,18:45:09,11,08,1, 11.8,1,1, -1.870, 10529.909, 407.273, 52820.565 24/12/17,18:45:09,12,08,1, 11.8,1,1, -1.870, 10529.885, 407.266, 52820.549 24/12/17,18:45:09,13,08,1, 11.8,1,1, -1.870, 10529.905, 407.266, 52820.556 24/12/17,18:45:09,14,08,1, 11.8,1,1, -1.870, 10529.881, 407.250, 52820.542 24/12/17,18:45:09,15,08,1, 11.8,1,1, -1.870, 10529.882, 407.257, 52820.526 24/12/17,18:45:09,16,08,1, 11.8,1,1, -1.870, 10529.900, 407.288, 52820.509 24/12/17,18:45:09,17,08,1, 11.8,1,1, -1.870, 10529.878, 407.252, 52820.554 24/12/17,18:45:09,18,08,1, 11.8,1,1, -1.870, 10529.896, 407.297, 52820.535 24/12/17,18:45:09,19,08,1, 11.8,1,1, -1.870, 10529.874, 407.280, 52820.605 24/12/17,18:45:10,00,09,1, 11.9,1,1, -1.874, 10529.872, 407.280, 52820.605 24/12/17,18:45:10,01,09,1, 11.9,1,1, -1.874, 10529.908, 407.276, 52820.510 24/12/17,18:45:10,02,09,1, 11.9,1,1, -1.874, 10529.871, 407.280, 52820.553 24/12/17,18:45:10,03,09,1, 11.9,1,1, -1.874, 10529.865, 407.298, 52820.562 24/12/17,18:45:10,04,09,1, 11.9,1,1, -1.874, 10529.875, 407.279, 52820.540 24/12/17,18:45:10,05,09,1, 11.9,1,1, -1.874, 10529.853, 407.256, 52820.521 24/12/17,18:45:10,06,09,1, 11.9,1,1, -1.874, 10529.863, 407.280, 52820.622 24/12/17,18:45:10,07,09,1, 11.9,1,1, -1.874, 10529.891, 407.256, 52820.593 24/12/17,18:45:10,08,09,1, 11.9,1,1, -1.874, 10529.879, 407.305, 52820.582 24/12/17,18:45:10,09,09,1, 11.9,1,1, -1.874, 10529.872, 407.295, 52820.620 24/12/17,18:45:10,10,09,1, 11.9,1,1, -1.874, 10529.857, 407.276, 52820.576 24/12/17,18:45:10,11,09,1, 11.9,1,1, -1.874, 10529.872, 407.295, 52820.573 24/12/17,18:45:10,12,09,1, 11.9,1,1, -1.874, 10529.850, 407.269, 52820.576 24/12/17,18:45:10,13,09,1, 11.9,1,1, -1.874, 10529.863, 407.281, 52820.604 24/12/17,18:45:10,14,09,1, 11.9,1,1, -1.874, 10529.864, 407.288, 52820.599 24/12/17,18:45:10,15,09,1, 11.9,1,1, -1.874, 10529.853, 407.281, 52820.598 24/12/17,18:45:10,16,09,1, 11.9,1,1, -1.874, 10529.851, 407.295, 52820.552 24/12/17,18:45:10,17,09,1, 11.9,1,1, -1.874, 10529.862, 407.272, 52820.632 24/12/17,18:45:10,18,09,1, 11.9,1,1, -1.874, 10529.876, 407.287, 52820.558 24/12/17,18:45:10,19,09,1, 11.9,1,1, -1.874, 10529.860, 407.302, 52820.611 24/12/17,18:45:11,00,09,1, 11.8,1,1, -1.872, 10529.855, 407.302, 52820.611 24/12/17,18:45:11,01,09,1, 11.8,1,1, -1.872, 10529.863, 407.299, 52820.604 24/12/17,18:45:11,02,09,1, 11.8,1,1, -1.872, 10529.837, 407.284, 52820.561 24/12/17,18:45:11,03,09,1, 11.8,1,1, -1.872, 10529.864, 407.281, 52820.569 24/12/17,18:45:11,04,09,1, 11.8,1,1, -1.872, 10529.865, 407.295, 52820.648 24/12/17,18:45:11,05,09,1, 11.8,1,1, -1.872, 10529.856, 407.282, 52820.563 24/12/17,18:45:11,06,09,1, 11.8,1,1, -1.872, 10529.855, 407.298, 52820.581 24/12/17,18:45:11,07,09,1, 11.8,1,1, -1.872, 10529.867, 407.280, 52820.558 24/12/17,18:45:11,08,09,1, 11.8,1,1, -1.872, 10529.846, 407.285, 52820.537 24/12/17,18:45:11,09,09,1, 11.8,1,1, -1.872, 10529.843, 407.304, 52820.617 24/12/17,18:45:11,10,09,1, 11.8,1,1, -1.872, 10529.844, 407.291, 52820.664 24/12/17,18:45:11,11,09,1, 11.8,1,1, -1.872, 10529.842, 407.312, 52820.580 24/12/17,18:45:11,12,09,1, 11.8,1,1, -1.872, 10529.865, 407.292, 52820.587 24/12/17,18:45:11,13,09,1, 11.8,1,1, -1.872, 10529.839, 407.279, 52820.554 24/12/17,18:45:11,14,09,1, 11.8,1,1, -1.872, 10529.852, 407.297, 52820.648 24/12/17,18:45:11,15,09,1, 11.8,1,1, -1.872, 10529.837, 407.257, 52820.563 24/12/17,18:45:11,16,09,1, 11.8,1,1, -1.872, 10529.840, 407.298, 52820.647 24/12/17,18:45:11,17,09,1, 11.8,1,1, -1.872, 10529.838, 407.264, 52820.702 24/12/17,18:45:11,18,09,1, 11.8,1,1, -1.872, 10529.837, 407.288, 52820.624 24/12/17,18:45:11,19,09,1, 11.8,1,1, -1.872, 10529.851, 407.288, 52820.627 24/12/17,18:45:12,00,09,1, 12.0,1,1, -1.871, 10529.847, 407.288, 52820.627 24/12/17,18:45:12,01,09,1, 12.0,1,1, -1.871, 10529.822, 407.329, 52820.679 24/12/17,18:45:12,02,09,1, 12.0,1,1, -1.871, 10529.827, 407.271, 52820.573 24/12/17,18:45:12,03,09,1, 12.0,1,1, -1.871, 10529.798, 407.291, 52820.590 24/12/17,18:45:12,04,09,1, 12.0,1,1, -1.871, 10529.831, 407.323, 52820.705 24/12/17,18:45:12,05,09,1, 12.0,1,1, -1.871, 10529.838, 407.280, 52820.613 24/12/17,18:45:12,06,09,1, 12.0,1,1, -1.871, 10529.828, 407.316, 52820.659 24/12/17,18:45:12,07,09,1, 12.0,1,1, -1.871, 10529.833, 407.293, 52820.614 24/12/17,18:45:12,08,09,1, 12.0,1,1, -1.871, 10529.818, 407.296, 52820.668 24/12/17,18:45:12,09,09,1, 12.0,1,1, -1.871, 10529.809, 407.315, 52820.624 24/12/17,18:45:12,10,09,1, 12.0,1,1, -1.871, 10529.825, 407.266, 52820.617 24/12/17,18:45:12,11,09,1, 12.0,1,1, -1.871, 10529.808, 407.302, 52820.691 24/12/17,18:45:12,12,09,1, 12.0,1,1, -1.871, 10529.827, 407.273, 52820.693 24/12/17,18:45:12,13,09,1, 12.0,1,1, -1.871, 10529.815, 407.290, 52820.656 24/12/17,18:45:12,14,09,1, 12.0,1,1, -1.871, 10529.817, 407.312, 52820.687 24/12/17,18:45:12,15,09,1, 12.0,1,1, -1.871, 10529.830, 407.286, 52820.680 24/12/17,18:45:12,16,09,1, 12.0,1,1, -1.871, 10529.810, 407.290, 52820.639 24/12/17,18:45:12,17,09,1, 12.0,1,1, -1.871, 10529.836, 407.289, 52820.627 24/12/17,18:45:12,18,09,1, 12.0,1,1, -1.871, 10529.820, 407.294, 52820.674 24/12/17,18:45:12,19,09,1, 12.0,1,1, -1.871, 10529.840, 407.290, 52820.715 24/12/17,18:45:13,00,09,1, 11.9,1,1, -1.874, 10529.839, 407.290, 52820.715 24/12/17,18:45:13,01,09,1, 11.9,1,1, -1.874, 10529.822, 407.324, 52820.679 24/12/17,18:45:13,02,09,1, 11.9,1,1, -1.874, 10529.810, 407.325, 52821.012 24/12/17,18:45:13,03,09,1, 11.9,1,1, -1.874, 10529.876, 407.292, 52820.743 24/12/17,18:45:13,04,09,1, 11.9,1,1, -1.874, 10529.845, 407.317, 52820.711 24/12/17,18:45:13,05,09,1, 11.9,1,1, -1.874, 10529.834, 407.283, 52820.641 24/12/17,18:45:13,06,09,1, 11.9,1,1, -1.874, 10529.818, 407.298, 52820.672 24/12/17,18:45:13,07,09,1, 11.9,1,1, -1.874, 10529.844, 407.296, 52820.658 24/12/17,18:45:13,08,09,1, 11.9,1,1, -1.874, 10529.821, 407.303, 52820.674 24/12/17,18:45:13,09,09,1, 11.9,1,1, -1.874, 10529.809, 407.336, 52820.750 24/12/17,18:45:13,10,09,1, 11.9,1,1, -1.874, 10529.822, 407.304, 52820.709 24/12/17,18:45:13,11,09,1, 11.9,1,1, -1.874, 10529.800, 407.306, 52820.651 24/12/17,18:45:13,12,09,1, 11.9,1,1, -1.874, 10529.810, 407.293, 52820.655 24/12/17,18:45:13,13,09,1, 11.9,1,1, -1.874, 10529.812, 407.330, 52820.691 24/12/17,18:45:13,14,09,1, 11.9,1,1, -1.874, 10529.796, 407.298, 52820.653 24/12/17,18:45:13,15,09,1, 11.9,1,1, -1.874, 10529.823, 407.307, 52820.630 24/12/17,18:45:13,16,09,1, 11.9,1,1, -1.874, 10529.809, 407.333, 52820.729 24/12/17,18:45:13,17,09,1, 11.9,1,1, -1.874, 10529.841, 407.306, 52820.698 24/12/17,18:45:13,18,09,1, 11.9,1,1, -1.874, 10529.797, 407.273, 52820.679 24/12/17,18:45:13,19,09,1, 11.9,1,1, -1.874, 10529.818, 407.324, 52820.731 24/12/17,18:45:14,00,09,1, 11.9,1,1, -1.870, 10529.814, 407.324, 52820.731 24/12/17,18:45:14,01,09,1, 11.9,1,1, -1.870, 10529.809, 407.311, 52820.753 24/12/17,18:45:14,02,09,1, 11.9,1,1, -1.870, 10529.800, 407.337, 52820.678 24/12/17,18:45:14,03,09,1, 11.9,1,1, -1.870, 10529.817, 407.314, 52820.743 24/12/17,18:45:14,04,09,1, 11.9,1,1, -1.870, 10529.805, 407.318, 52820.628 24/12/17,18:45:14,05,09,1, 11.9,1,1, -1.870, 10529.823, 407.309, 52820.659 24/12/17,18:45:14,06,09,1, 11.9,1,1, -1.870, 10529.821, 407.355, 52820.737 24/12/17,18:45:14,07,09,1, 11.9,1,1, -1.870, 10529.788, 407.340, 52820.740 24/12/17,18:45:14,08,09,1, 11.9,1,1, -1.870, 10529.831, 407.307, 52820.675 24/12/17,18:45:14,09,09,1, 11.9,1,1, -1.870, 10529.815, 407.330, 52820.708 24/12/17,18:45:14,10,09,1, 11.9,1,1, -1.870, 10529.819, 407.295, 52820.658 24/12/17,18:45:14,11,09,1, 11.9,1,1, -1.870, 10529.802, 407.329, 52820.763 24/12/17,18:45:14,12,09,1, 11.9,1,1, -1.870, 10529.814, 407.329, 52820.807 24/12/17,18:45:14,13,09,1, 11.9,1,1, -1.870, 10529.812, 407.328, 52820.696 24/12/17,18:45:14,14,09,1, 11.9,1,1, -1.870, 10529.806, 407.342, 52820.739 24/12/17,18:45:14,15,09,1, 11.9,1,1, -1.870, 10529.815, 407.317, 52820.787 24/12/17,18:45:14,16,09,1, 11.9,1,1, -1.870, 10529.790, 407.355, 52821.013 24/12/17,18:45:14,17,09,1, 11.9,1,1, -1.870, 10529.818, 407.331, 52820.765 24/12/17,18:45:14,18,09,1, 11.9,1,1, -1.870, 10529.818, 407.299, 52820.760 24/12/17,18:45:14,19,09,1, 11.9,1,1, -1.870, 10529.828, 407.336, 52820.713 24/12/17,18:45:15,00,09,1, 12.0,1,1, -1.873, 10529.822, 407.336, 52820.713 24/12/17,18:45:15,01,09,1, 12.0,1,1, -1.873, 10529.786, 407.341, 52820.730 24/12/17,18:45:15,02,09,1, 12.0,1,1, -1.873, 10529.786, 407.338, 52820.798 24/12/17,18:45:15,03,09,1, 12.0,1,1, -1.873, 10529.786, 407.334, 52820.697 24/12/17,18:45:15,04,09,1, 12.0,1,1, -1.873, 10529.803, 407.364, 52820.783 24/12/17,18:45:15,05,09,1, 12.0,1,1, -1.873, 10529.812, 407.313, 52820.720 24/12/17,18:45:15,06,09,1, 12.0,1,1, -1.873, 10529.780, 407.344, 52820.825 24/12/17,18:45:15,07,09,1, 12.0,1,1, -1.873, 10529.805, 407.337, 52820.850 24/12/17,18:45:15,08,09,1, 12.0,1,1, -1.873, 10529.796, 407.336, 52820.821 24/12/17,18:45:15,09,09,1, 12.0,1,1, -1.873, 10529.809, 407.365, 52820.741 24/12/17,18:45:15,10,09,1, 12.0,1,1, -1.873, 10529.816, 407.306, 52820.709 24/12/17,18:45:15,11,09,1, 12.0,1,1, -1.873, 10529.779, 407.369, 52820.798 24/12/17,18:45:15,12,09,1, 12.0,1,1, -1.873, 10529.817, 407.333, 52820.833 24/12/17,18:45:15,13,09,1, 12.0,1,1, -1.873, 10529.796, 407.325, 52820.769 24/12/17,18:45:15,14,09,1, 12.0,1,1, -1.873, 10529.819, 407.380, 52820.788 24/12/17,18:45:15,15,09,1, 12.0,1,1, -1.873, 10529.805, 407.358, 52820.786 24/12/17,18:45:15,16,09,1, 12.0,1,1, -1.873, 10529.788, 407.374, 52820.817 24/12/17,18:45:15,17,09,1, 12.0,1,1, -1.873, 10529.800, 407.364, 52820.717 24/12/17,18:45:15,18,09,1, 12.0,1,1, -1.873, 10529.791, 407.321, 52820.769 24/12/17,18:45:15,19,09,1, 12.0,1,1, -1.873, 10529.810, 407.354, 52820.752 24/12/17,18:45:16,00,08,1, 11.9,1,1, -1.869, 10529.805, 407.354, 52820.752 24/12/17,18:45:16,01,08,1, 11.9,1,1, -1.869, 10529.803, 407.354, 52820.816 24/12/17,18:45:16,02,08,1, 11.9,1,1, -1.869, 10529.819, 407.354, 52820.744 24/12/17,18:45:16,03,08,1, 11.9,1,1, -1.869, 10529.819, 407.378, 52820.802 24/12/17,18:45:16,04,08,1, 11.9,1,1, -1.869, 10529.792, 407.357, 52820.804 24/12/17,18:45:16,05,08,1, 11.9,1,1, -1.869, 10529.799, 407.343, 52820.821 24/12/17,18:45:16,06,08,1, 11.9,1,1, -1.869, 10529.794, 407.355, 52820.782 24/12/17,18:45:16,07,08,1, 11.9,1,1, -1.869, 10529.800, 407.331, 52820.742 24/12/17,18:45:16,08,08,1, 11.9,1,1, -1.869, 10529.818, 407.361, 52820.755 24/12/17,18:45:16,09,08,1, 11.9,1,1, -1.869, 10529.804, 407.385, 52820.875 24/12/17,18:45:16,10,08,1, 11.9,1,1, -1.869, 10529.821, 407.338, 52820.784 24/12/17,18:45:16,11,08,1, 11.9,1,1, -1.869, 10529.804, 407.367, 52820.770 24/12/17,18:45:16,12,08,1, 11.9,1,1, -1.869, 10529.816, 407.332, 52820.832 24/12/17,18:45:16,13,08,1, 11.9,1,1, -1.869, 10529.809, 407.355, 52820.855 24/12/17,18:45:16,14,08,1, 11.9,1,1, -1.869, 10529.805, 407.393, 52820.863 24/12/17,18:45:16,15,08,1, 11.9,1,1, -1.869, 10529.826, 407.362, 52820.867 24/12/17,18:45:16,16,08,1, 11.9,1,1, -1.869, 10529.817, 407.352, 52820.843 24/12/17,18:45:16,17,08,1, 11.9,1,1, -1.869, 10529.821, 407.366, 52820.817 24/12/17,18:45:16,18,08,1, 11.9,1,1, -1.869, 10529.822, 407.335, 52820.819 24/12/17,18:45:16,19,08,1, 11.9,1,1, -1.869, 10529.823, 407.367, 52820.867 24/12/17,18:45:17,00,08,1, 12.0,1,1, -1.874, 10529.822, 407.367, 52820.867 24/12/17,18:45:17,01,08,1, 12.0,1,1, -1.874, 10529.799, 407.365, 52820.871 24/12/17,18:45:17,02,08,1, 12.0,1,1, -1.874, 10529.807, 407.366, 52820.845 24/12/17,18:45:17,03,08,1, 12.0,1,1, -1.874, 10529.832, 407.357, 52820.830 24/12/17,18:45:17,04,08,1, 12.0,1,1, -1.874, 10529.795, 407.374, 52820.883 24/12/17,18:45:17,05,08,1, 12.0,1,1, -1.874, 10529.816, 407.371, 52820.902 24/12/17,18:45:17,06,08,1, 12.0,1,1, -1.874, 10529.802, 407.383, 52820.890 24/12/17,18:45:17,07,08,1, 12.0,1,1, -1.874, 10529.812, 407.367, 52820.901 24/12/17,18:45:17,08,08,1, 12.0,1,1, -1.874, 10529.817, 407.350, 52820.852 24/12/17,18:45:17,09,08,1, 12.0,1,1, -1.874, 10529.808, 407.387, 52820.848 24/12/17,18:45:17,10,08,1, 12.0,1,1, -1.874, 10529.813, 407.366, 52820.826 24/12/17,18:45:17,11,08,1, 12.0,1,1, -1.874, 10529.822, 407.369, 52820.852 24/12/17,18:45:17,12,08,1, 12.0,1,1, -1.874, 10529.811, 407.387, 52820.925 24/12/17,18:45:17,13,08,1, 12.0,1,1, -1.874, 10529.810, 407.377, 52820.881 24/12/17,18:45:17,14,08,1, 12.0,1,1, -1.874, 10529.813, 407.371, 52820.943 24/12/17,18:45:17,15,08,1, 12.0,1,1, -1.874, 10529.817, 407.345, 52820.823 24/12/17,18:45:17,16,08,1, 12.0,1,1, -1.874, 10529.823, 407.373, 52820.847 24/12/17,18:45:17,17,08,1, 12.0,1,1, -1.874, 10529.787, 407.347, 52820.914 24/12/17,18:45:17,18,08,1, 12.0,1,1, -1.874, 10529.829, 407.378, 52820.885 24/12/17,18:45:17,19,08,1, 12.0,1,1, -1.874, 10529.829, 407.398, 52820.862 24/12/17,18:45:18,00,08,1, 12.0,1,1, -1.871, 10529.822, 407.398, 52820.862 24/12/17,18:45:18,01,08,1, 12.0,1,1, -1.871, 10529.821, 407.395, 52820.876 24/12/17,18:45:18,02,08,1, 12.0,1,1, -1.871, 10529.842, 407.400, 52820.968 24/12/17,18:45:18,03,08,1, 12.0,1,1, -1.871, 10529.840, 407.391, 52820.846 24/12/17,18:45:18,04,08,1, 12.0,1,1, -1.871, 10529.814, 407.400, 52820.914 24/12/17,18:45:18,05,08,1, 12.0,1,1, -1.871, 10529.812, 407.378, 52820.916 24/12/17,18:45:18,06,08,1, 12.0,1,1, -1.871, 10529.800, 407.395, 52820.932 24/12/17,18:45:18,07,08,1, 12.0,1,1, -1.871, 10529.809, 407.386, 52820.912 24/12/17,18:45:18,08,08,1, 12.0,1,1, -1.871, 10529.813, 407.380, 52820.864 24/12/17,18:45:18,09,08,1, 12.0,1,1, -1.871, 10529.780, 407.417, 52820.957 24/12/17,18:45:18,10,08,1, 12.0,1,1, -1.871, 10529.791, 407.370, 52820.880 24/12/17,18:45:18,11,08,1, 12.0,1,1, -1.871, 10529.798, 407.411, 52820.925 24/12/17,18:45:18,12,08,1, 12.0,1,1, -1.871, 10529.802, 407.405, 52820.869 24/12/17,18:45:18,13,08,1, 12.0,1,1, -1.871, 10529.787, 407.383, 52820.910 24/12/17,18:45:18,14,08,1, 12.0,1,1, -1.871, 10529.802, 407.421, 52820.930 24/12/17,18:45:18,15,08,1, 12.0,1,1, -1.871, 10529.797, 407.383, 52820.917 24/12/17,18:45:18,16,08,1, 12.0,1,1, -1.871, 10529.785, 407.392, 52820.934 24/12/17,18:45:18,17,08,1, 12.0,1,1, -1.871, 10529.796, 407.415, 52820.940 24/12/17,18:45:18,18,08,1, 12.0,1,1, -1.871, 10529.801, 407.383, 52820.913 24/12/17,18:45:18,19,08,1, 12.0,1,1, -1.871, 10529.801, 407.387, 52820.949 24/12/17,18:45:19,00,09,1, 11.9,1,1, -1.870, 10529.797, 407.387, 52820.949 24/12/17,18:45:19,01,09,1, 11.9,1,1, -1.870, 10529.806, 407.375, 52820.925 24/12/17,18:45:19,02,09,1, 11.9,1,1, -1.870, 10529.787, 407.401, 52820.880 24/12/17,18:45:19,03,09,1, 11.9,1,1, -1.870, 10529.786, 407.370, 52820.895 24/12/17,18:45:19,04,09,1, 11.9,1,1, -1.870, 10529.787, 407.409, 52820.921 24/12/17,18:45:19,05,09,1, 11.9,1,1, -1.870, 10529.795, 407.388, 52820.962 24/12/17,18:45:19,06,09,1, 11.9,1,1, -1.870, 10529.802, 407.383, 52820.920 24/12/17,18:45:19,07,09,1, 11.9,1,1, -1.870, 10529.794, 407.410, 52821.028 24/12/17,18:45:19,08,09,1, 11.9,1,1, -1.870, 10529.768, 407.380, 52820.931 24/12/17,18:45:19,09,09,1, 11.9,1,1, -1.870, 10529.782, 407.416, 52820.921 24/12/17,18:45:19,10,09,1, 11.9,1,1, -1.870, 10529.781, 407.384, 52820.917 24/12/17,18:45:19,11,09,1, 11.9,1,1, -1.870, 10529.805, 407.406, 52820.947 24/12/17,18:45:19,12,09,1, 11.9,1,1, -1.870, 10529.785, 407.421, 52820.974 24/12/17,18:45:19,13,09,1, 11.9,1,1, -1.870, 10529.783, 407.378, 52820.936 24/12/17,18:45:19,14,09,1, 11.9,1,1, -1.870, 10529.795, 407.420, 52820.987 24/12/17,18:45:19,15,09,1, 11.9,1,1, -1.870, 10529.780, 407.361, 52820.952 24/12/17,18:45:19,16,09,1, 11.9,1,1, -1.870, 10529.780, 407.394, 52820.978 24/12/17,18:45:19,17,09,1, 11.9,1,1, -1.870, 10529.781, 407.398, 52821.027 24/12/17,18:45:19,18,09,1, 11.9,1,1, -1.870, 10529.758, 407.398, 52820.986 24/12/17,18:45:19,19,09,1, 11.9,1,1, -1.870, 10529.781, 407.439, 52821.016 24/12/17,18:45:20,00,09,1, 11.8,1,1, -1.872, 10529.780, 407.439, 52821.016 24/12/17,18:45:20,01,09,1, 11.8,1,1, -1.872, 10529.777, 407.429, 52821.027 24/12/17,18:45:20,02,09,1, 11.8,1,1, -1.872, 10529.786, 407.429, 52820.956 24/12/17,18:45:20,03,09,1, 11.8,1,1, -1.872, 10529.787, 407.413, 52821.030 24/12/17,18:45:20,04,09,1, 11.8,1,1, -1.872, 10529.765, 407.411, 52821.033 24/12/17,18:45:20,05,09,1, 11.8,1,1, -1.872, 10529.799, 407.410, 52821.030 24/12/17,18:45:20,06,09,1, 11.8,1,1, -1.872, 10529.767, 407.420, 52820.991 24/12/17,18:45:20,07,09,1, 11.8,1,1, -1.872, 10529.776, 407.404, 52821.002 24/12/17,18:45:20,08,09,1, 11.8,1,1, -1.872, 10529.750, 407.404, 52820.982 24/12/17,18:45:20,09,09,1, 11.8,1,1, -1.872, 10529.740, 407.418, 52820.999 24/12/17,18:45:20,10,09,1, 11.8,1,1, -1.872, 10529.770, 407.403, 52821.011 24/12/17,18:45:20,11,09,1, 11.8,1,1, -1.872, 10529.764, 407.428, 52821.051 24/12/17,18:45:20,12,09,1, 11.8,1,1, -1.872, 10529.731, 407.414, 52820.979 24/12/17,18:45:20,13,09,1, 11.8,1,1, -1.872, 10529.751, 407.398, 52821.038 24/12/17,18:45:20,14,09,1, 11.8,1,1, -1.872, 10529.738, 407.438, 52821.026 24/12/17,18:45:20,15,09,1, 11.8,1,1, -1.872, 10529.755, 407.403, 52820.924 24/12/17,18:45:20,16,09,1, 11.8,1,1, -1.872, 10529.744, 407.430, 52821.023 24/12/17,18:45:20,17,09,1, 11.8,1,1, -1.872, 10529.732, 407.428, 52821.063 24/12/17,18:45:20,18,09,1, 11.8,1,1, -1.872, 10529.750, 407.406, 52821.000 24/12/17,18:45:20,19,09,1, 11.8,1,1, -1.872, 10529.743, 407.421, 52821.032 24/12/17,18:45:21,00,09,1, 11.9,1,1, -1.865, 10529.739, 407.421, 52821.032 24/12/17,18:45:21,01,09,1, 11.9,1,1, -1.865, 10529.727, 407.438, 52821.057 24/12/17,18:45:21,02,09,1, 11.9,1,1, -1.865, 10529.750, 407.424, 52820.957 24/12/17,18:45:21,03,09,1, 11.9,1,1, -1.865, 10529.713, 407.410, 52821.000 24/12/17,18:45:21,04,09,1, 11.9,1,1, -1.865, 10529.700, 407.436, 52821.025 24/12/17,18:45:21,05,09,1, 11.9,1,1, -1.865, 10529.718, 407.401, 52821.009 24/12/17,18:45:21,06,09,1, 11.9,1,1, -1.865, 10529.716, 407.418, 52821.002 24/12/17,18:45:21,07,09,1, 11.9,1,1, -1.865, 10529.706, 407.413, 52821.028 24/12/17,18:45:21,08,09,1, 11.9,1,1, -1.865, 10529.709, 407.405, 52820.994 24/12/17,18:45:21,09,09,1, 11.9,1,1, -1.865, 10529.699, 407.437, 52821.052 24/12/17,18:45:21,10,09,1, 11.9,1,1, -1.865, 10529.699, 407.395, 52821.037 24/12/17,18:45:21,11,09,1, 11.9,1,1, -1.865, 10529.703, 407.403, 52821.028 24/12/17,18:45:21,12,09,1, 11.9,1,1, -1.865, 10529.702, 407.427, 52821.034 24/12/17,18:45:21,13,09,1, 11.9,1,1, -1.865, 10529.702, 407.407, 52820.998 24/12/17,18:45:21,14,09,1, 11.9,1,1, -1.865, 10529.686, 407.429, 52820.977 24/12/17,18:45:21,15,09,1, 11.9,1,1, -1.865, 10529.691, 407.423, 52821.005 24/12/17,18:45:21,16,09,1, 11.9,1,1, -1.865, 10529.691, 407.424, 52821.044 24/12/17,18:45:21,17,09,1, 11.9,1,1, -1.865, 10529.690, 407.443, 52820.995 24/12/17,18:45:21,18,09,1, 11.9,1,1, -1.865, 10529.713, 407.434, 52820.980 24/12/17,18:45:21,19,09,1, 11.9,1,1, -1.865, 10529.710, 407.421, 52821.026 24/12/17,18:45:22,00,09,1, 11.9,1,1, -1.872, 10529.705, 407.421, 52821.026 24/12/17,18:45:22,01,09,1, 11.9,1,1, -1.872, 10529.691, 407.459, 52821.047 24/12/17,18:45:22,02,09,1, 11.9,1,1, -1.872, 10529.677, 407.427, 52821.084 24/12/17,18:45:22,03,09,1, 11.9,1,1, -1.872, 10529.665, 407.423, 52821.078 24/12/17,18:45:22,04,09,1, 11.9,1,1, -1.872, 10529.696, 407.440, 52821.045 24/12/17,18:45:22,05,09,1, 11.9,1,1, -1.872, 10529.690, 407.434, 52821.049 24/12/17,18:45:22,06,09,1, 11.9,1,1, -1.872, 10529.666, 407.422, 52821.039 24/12/17,18:45:22,07,09,1, 11.9,1,1, -1.872, 10529.670, 407.447, 52821.141 24/12/17,18:45:22,08,09,1, 11.9,1,1, -1.872, 10529.651, 407.417, 52821.009 24/12/17,18:45:22,09,09,1, 11.9,1,1, -1.872, 10529.679, 407.446, 52821.060 24/12/17,18:45:22,10,09,1, 11.9,1,1, -1.872, 10529.677, 407.443, 52821.115 24/12/17,18:45:22,11,09,1, 11.9,1,1, -1.872, 10529.669, 407.433, 52820.984 24/12/17,18:45:22,12,09,1, 11.9,1,1, -1.872, 10529.673, 407.461, 52821.150 24/12/17,18:45:22,13,09,1, 11.9,1,1, -1.872, 10529.681, 407.432, 52821.041 24/12/17,18:45:22,14,09,1, 11.9,1,1, -1.872, 10529.662, 407.441, 52821.063 24/12/17,18:45:22,15,09,1, 11.9,1,1, -1.872, 10529.668, 407.405, 52821.096 24/12/17,18:45:22,16,09,1, 11.9,1,1, -1.872, 10529.661, 407.434, 52821.076 24/12/17,18:45:22,17,09,1, 11.9,1,1, -1.872, 10529.678, 407.449, 52821.101 24/12/17,18:45:22,18,09,1, 11.9,1,1, -1.872, 10529.649, 407.448, 52821.160 24/12/17,18:45:22,19,09,1, 11.9,1,1, -1.872, 10529.653, 407.484, 52821.104 24/12/17,18:45:23,00,09,1, 11.9,1,1, -1.874, 10529.647, 407.484, 52821.104 24/12/17,18:45:23,01,09,1, 11.9,1,1, -1.874, 10529.652, 407.468, 52821.070 24/12/17,18:45:23,02,09,1, 11.9,1,1, -1.874, 10529.663, 407.469, 52821.119 24/12/17,18:45:23,03,09,1, 11.9,1,1, -1.874, 10529.656, 407.472, 52821.063 24/12/17,18:45:23,04,09,1, 11.9,1,1, -1.874, 10529.645, 407.494, 52821.122 24/12/17,18:45:23,05,09,1, 11.9,1,1, -1.874, 10529.650, 407.465, 52821.052 24/12/17,18:45:23,06,09,1, 11.9,1,1, -1.874, 10529.639, 407.465, 52821.121 24/12/17,18:45:23,07,09,1, 11.9,1,1, -1.874, 10529.628, 407.495, 52821.176 24/12/17,18:45:23,08,09,1, 11.9,1,1, -1.874, 10529.652, 407.438, 52821.202 24/12/17,18:45:23,09,09,1, 11.9,1,1, -1.874, 10529.651, 407.465, 52821.167 24/12/17,18:45:23,10,09,1, 11.9,1,1, -1.874, 10529.649, 407.477, 52821.154 24/12/17,18:45:23,11,09,1, 11.9,1,1, -1.874, 10529.633, 407.446, 52821.160 24/12/17,18:45:23,12,09,1, 11.9,1,1, -1.874, 10529.633, 407.484, 52821.144 24/12/17,18:45:23,13,09,1, 11.9,1,1, -1.874, 10529.626, 407.449, 52821.114 24/12/17,18:45:23,14,09,1, 11.9,1,1, -1.874, 10529.642, 407.477, 52821.142 24/12/17,18:45:23,15,09,1, 11.9,1,1, -1.874, 10529.631, 407.440, 52821.145 24/12/17,18:45:23,16,09,1, 11.9,1,1, -1.874, 10529.631, 407.451, 52821.067 24/12/17,18:45:23,17,09,1, 11.9,1,1, -1.874, 10529.622, 407.477, 52821.167 24/12/17,18:45:23,18,09,1, 11.9,1,1, -1.874, 10529.659, 407.448, 52821.153 24/12/17,18:45:23,19,09,1, 11.9,1,1, -1.874, 10529.631, 407.485, 52821.173 24/12/17,18:45:24,00,09,1, 11.9,1,1, -1.871, 10529.630, 407.485, 52821.173 24/12/17,18:45:24,01,09,1, 11.9,1,1, -1.871, 10529.625, 407.454, 52821.115 24/12/17,18:45:24,02,09,1, 11.9,1,1, -1.871, 10529.644, 407.495, 52821.135 24/12/17,18:45:24,03,09,1, 11.9,1,1, -1.871, 10529.636, 407.466, 52821.179 24/12/17,18:45:24,04,09,1, 11.9,1,1, -1.871, 10529.636, 407.502, 52821.205 24/12/17,18:45:24,05,09,1, 11.9,1,1, -1.871, 10529.612, 407.478, 52821.146 24/12/17,18:45:24,06,09,1, 11.9,1,1, -1.871, 10529.623, 407.478, 52821.179 24/12/17,18:45:24,07,09,1, 11.9,1,1, -1.871, 10529.636, 407.485, 52821.218 24/12/17,18:45:24,08,09,1, 11.9,1,1, -1.871, 10529.626, 407.465, 52821.116 24/12/17,18:45:24,09,09,1, 11.9,1,1, -1.871, 10529.632, 407.458, 52821.221 24/12/17,18:45:24,10,09,1, 11.9,1,1, -1.871, 10529.637, 407.476, 52821.202 24/12/17,18:45:24,11,09,1, 11.9,1,1, -1.871, 10529.619, 407.484, 52821.131 24/12/17,18:45:24,12,09,1, 11.9,1,1, -1.871, 10529.613, 407.487, 52821.179 24/12/17,18:45:24,13,09,1, 11.9,1,1, -1.871, 10529.610, 407.466, 52821.187 24/12/17,18:45:24,14,09,1, 11.9,1,1, -1.871, 10529.597, 407.473, 52821.134 24/12/17,18:45:24,15,09,1, 11.9,1,1, -1.871, 10529.663, 407.500, 52821.240 24/12/17,18:45:24,16,09,1, 11.9,1,1, -1.871, 10529.651, 407.481, 52821.190 24/12/17,18:45:24,17,09,1, 11.9,1,1, -1.871, 10529.646, 407.512, 52821.193 24/12/17,18:45:24,18,09,1, 11.9,1,1, -1.871, 10529.638, 407.492, 52821.232 24/12/17,18:45:24,19,09,1, 11.9,1,1, -1.871, 10529.628, 407.488, 52821.222 24/12/17,18:45:25,00,09,1, 11.9,1,1, -1.871, 10529.622, 407.488, 52821.222 24/12/17,18:45:25,01,09,1, 11.9,1,1, -1.871, 10529.631, 407.487, 52821.245 24/12/17,18:45:25,02,09,1, 11.9,1,1, -1.871, 10529.633, 407.505, 52821.219 24/12/17,18:45:25,03,09,1, 11.9,1,1, -1.871, 10529.638, 407.486, 52821.264 24/12/17,18:45:25,04,09,1, 11.9,1,1, -1.871, 10529.633, 407.493, 52821.272 24/12/17,18:45:25,05,09,1, 11.9,1,1, -1.871, 10529.669, 407.512, 52821.259 24/12/17,18:45:25,06,09,1, 11.9,1,1, -1.871, 10529.627, 407.477, 52821.182 24/12/17,18:45:25,07,09,1, 11.9,1,1, -1.871, 10529.621, 407.534, 52821.233 24/12/17,18:45:25,08,09,1, 11.9,1,1, -1.871, 10529.635, 407.510, 52821.236 24/12/17,18:45:25,09,09,1, 11.9,1,1, -1.871, 10529.630, 407.518, 52821.208 24/12/17,18:45:25,10,09,1, 11.9,1,1, -1.871, 10529.641, 407.532, 52821.296 24/12/17,18:45:25,11,09,1, 11.9,1,1, -1.871, 10529.628, 407.511, 52821.240 24/12/17,18:45:25,12,09,1, 11.9,1,1, -1.871, 10529.618, 407.536, 52821.266 24/12/17,18:45:25,13,09,1, 11.9,1,1, -1.871, 10529.629, 407.545, 52821.278 24/12/17,18:45:25,14,09,1, 11.9,1,1, -1.871, 10529.631, 407.534, 52821.160 24/12/17,18:45:25,15,09,1, 11.9,1,1, -1.871, 10529.631, 407.522, 52821.238 24/12/17,18:45:25,16,09,1, 11.9,1,1, -1.871, 10529.640, 407.512, 52821.212 24/12/17,18:45:25,17,09,1, 11.9,1,1, -1.871, 10529.627, 407.514, 52821.223 24/12/17,18:45:25,18,09,1, 11.9,1,1, -1.871, 10529.652, 407.543, 52821.178 24/12/17,18:45:25,19,09,1, 11.9,1,1, -1.871, 10529.623, 407.510, 52821.209 24/12/17,18:45:26,00,08,1, 11.9,1,1, -1.873, 10529.622, 407.510, 52821.209 24/12/17,18:45:26,01,08,1, 11.9,1,1, -1.873, 10529.654, 407.527, 52821.294 24/12/17,18:45:26,02,08,1, 11.9,1,1, -1.873, 10529.632, 407.544, 52821.297 24/12/17,18:45:26,03,08,1, 11.9,1,1, -1.873, 10529.641, 407.544, 52821.307 24/12/17,18:45:26,04,08,1, 11.9,1,1, -1.873, 10529.651, 407.535, 52821.351 24/12/17,18:45:26,05,08,1, 11.9,1,1, -1.873, 10529.638, 407.525, 52821.280 24/12/17,18:45:26,06,08,1, 11.9,1,1, -1.873, 10529.656, 407.521, 52821.276 24/12/17,18:45:26,07,08,1, 11.9,1,1, -1.873, 10529.632, 407.547, 52821.265 24/12/17,18:45:26,08,08,1, 11.9,1,1, -1.873, 10529.654, 407.508, 52821.234 24/12/17,18:45:26,09,08,1, 11.9,1,1, -1.873, 10529.636, 407.537, 52821.222 24/12/17,18:45:26,10,08,1, 11.9,1,1, -1.873, 10529.677, 407.527, 52821.234 24/12/17,18:45:26,11,08,1, 11.9,1,1, -1.873, 10529.681, 407.546, 52821.272 24/12/17,18:45:26,12,08,1, 11.9,1,1, -1.873, 10529.638, 407.550, 52821.246 24/12/17,18:45:26,13,08,1, 11.9,1,1, -1.873, 10529.683, 407.554, 52821.315 24/12/17,18:45:26,14,08,1, 11.9,1,1, -1.873, 10529.657, 407.545, 52821.244 24/12/17,18:45:26,15,08,1, 11.9,1,1, -1.873, 10529.679, 407.554, 52821.286 24/12/17,18:45:26,16,08,1, 11.9,1,1, -1.873, 10529.656, 407.535, 52821.207 24/12/17,18:45:26,17,08,1, 11.9,1,1, -1.873, 10529.656, 407.571, 52821.279 24/12/17,18:45:26,18,08,1, 11.9,1,1, -1.873, 10529.667, 407.552, 52821.285 24/12/17,18:45:26,19,08,1, 11.9,1,1, -1.873, 10529.652, 407.576, 52821.231 24/12/17,18:45:27,00,09,1, 11.9,1,1, -1.870, 10529.647, 407.576, 52821.231 24/12/17,18:45:27,01,09,1, 11.9,1,1, -1.870, 10529.678, 407.547, 52821.302 24/12/17,18:45:27,02,09,1, 11.9,1,1, -1.870, 10529.686, 407.559, 52821.286 24/12/17,18:45:27,03,09,1, 11.9,1,1, -1.870, 10529.693, 407.578, 52821.237 24/12/17,18:45:27,04,09,1, 11.9,1,1, -1.870, 10529.678, 407.529, 52821.200 24/12/17,18:45:27,05,09,1, 11.9,1,1, -1.870, 10529.683, 407.593, 52821.253 24/12/17,18:45:27,06,09,1, 11.9,1,1, -1.870, 10529.693, 407.564, 52821.276 24/12/17,18:45:27,07,09,1, 11.9,1,1, -1.870, 10529.714, 407.573, 52821.298 24/12/17,18:45:27,08,09,1, 11.9,1,1, -1.870, 10529.698, 407.588, 52821.357 24/12/17,18:45:27,09,09,1, 11.9,1,1, -1.870, 10529.730, 407.559, 52821.330 24/12/17,18:45:27,10,09,1, 11.9,1,1, -1.870, 10529.704, 407.566, 52821.366 24/12/17,18:45:27,11,09,1, 11.9,1,1, -1.870, 10529.728, 407.574, 52821.303 24/12/17,18:45:27,12,09,1, 11.9,1,1, -1.870, 10529.754, 407.583, 52821.280 24/12/17,18:45:27,13,09,1, 11.9,1,1, -1.870, 10529.731, 407.598, 52821.383 24/12/17,18:45:27,14,09,1, 11.9,1,1, -1.870, 10529.738, 407.601, 52821.352 24/12/17,18:45:27,15,09,1, 11.9,1,1, -1.870, 10529.722, 407.605, 52821.318 24/12/17,18:45:27,16,09,1, 11.9,1,1, -1.870, 10529.723, 407.576, 52821.342 24/12/17,18:45:27,17,09,1, 11.9,1,1, -1.870, 10529.760, 407.604, 52821.396 24/12/17,18:45:27,18,09,1, 11.9,1,1, -1.870, 10529.709, 407.589, 52821.351 24/12/17,18:45:27,19,09,1, 11.9,1,1, -1.870, 10529.745, 407.589, 52821.303 24/12/17,18:45:28,00,09,1, 11.9,1,1, -1.873, 10529.739, 407.589, 52821.303 24/12/17,18:45:28,01,09,1, 11.9,1,1, -1.873, 10529.729, 407.580, 52821.332 24/12/17,18:45:28,02,09,1, 11.9,1,1, -1.873, 10529.742, 407.609, 52821.236 24/12/17,18:45:28,03,09,1, 11.9,1,1, -1.873, 10529.777, 407.610, 52821.236 24/12/17,18:45:28,04,09,1, 11.9,1,1, -1.873, 10529.715, 407.626, 52821.365 24/12/17,18:45:28,05,09,1, 11.9,1,1, -1.873, 10529.737, 407.613, 52821.319 24/12/17,18:45:28,06,09,1, 11.9,1,1, -1.873, 10529.742, 407.604, 52821.373 24/12/17,18:45:28,07,09,1, 11.9,1,1, -1.873, 10529.764, 407.592, 52821.308 24/12/17,18:45:28,08,09,1, 11.9,1,1, -1.873, 10529.769, 407.610, 52821.322 24/12/17,18:45:28,09,09,1, 11.9,1,1, -1.873, 10529.764, 407.572, 52821.294 24/12/17,18:45:28,10,09,1, 11.9,1,1, -1.873, 10529.787, 407.611, 52821.371 24/12/17,18:45:28,11,09,1, 11.9,1,1, -1.873, 10529.797, 407.600, 52821.331 24/12/17,18:45:28,12,09,1, 11.9,1,1, -1.873, 10529.760, 407.622, 52821.405 24/12/17,18:45:28,13,09,1, 11.9,1,1, -1.873, 10529.773, 407.630, 52821.408 24/12/17,18:45:28,14,09,1, 11.9,1,1, -1.873, 10529.770, 407.589, 52821.276 24/12/17,18:45:28,15,09,1, 11.9,1,1, -1.873, 10529.772, 407.611, 52821.378 24/12/17,18:45:28,16,09,1, 11.9,1,1, -1.873, 10529.779, 407.594, 52821.337 24/12/17,18:45:28,17,09,1, 11.9,1,1, -1.873, 10529.788, 407.583, 52821.341 24/12/17,18:45:28,18,09,1, 11.9,1,1, -1.873, 10529.776, 407.606, 52821.355 24/12/17,18:45:28,19,09,1, 11.9,1,1, -1.873, 10529.797, 407.572, 52821.304 24/12/17,18:45:29,00,08,1, 11.9,1,1, -1.869, 10529.789, 407.572, 52821.304 24/12/17,18:45:29,01,08,1, 11.9,1,1, -1.869, 10529.777, 407.594, 52821.328 24/12/17,18:45:29,02,08,1, 11.9,1,1, -1.869, 10529.778, 407.596, 52821.277 24/12/17,18:45:29,03,08,1, 11.9,1,1, -1.869, 10529.807, 407.629, 52821.405 24/12/17,18:45:29,04,08,1, 11.9,1,1, -1.869, 10529.754, 407.580, 52821.386 24/12/17,18:45:29,05,08,1, 11.9,1,1, -1.869, 10529.777, 407.603, 52821.292 24/12/17,18:45:29,06,08,1, 11.9,1,1, -1.869, 10529.792, 407.609, 52821.455 24/12/17,18:45:29,07,08,1, 11.9,1,1, -1.869, 10529.823, 407.611, 52821.438 24/12/17,18:45:29,08,08,1, 11.9,1,1, -1.869, 10529.831, 407.609, 52821.411 24/12/17,18:45:29,09,08,1, 11.9,1,1, -1.869, 10529.818, 407.581, 52821.369 24/12/17,18:45:29,10,08,1, 11.9,1,1, -1.869, 10529.813, 407.607, 52821.456 24/12/17,18:45:29,11,08,1, 11.9,1,1, -1.869, 10529.810, 407.575, 52821.412 24/12/17,18:45:29,12,08,1, 11.9,1,1, -1.869, 10529.812, 407.598, 52821.378 24/12/17,18:45:29,13,08,1, 11.9,1,1, -1.869, 10529.818, 407.615, 52821.359 24/12/17,18:45:29,14,08,1, 11.9,1,1, -1.869, 10529.827, 407.588, 52821.350 24/12/17,18:45:29,15,08,1, 11.9,1,1, -1.869, 10529.835, 407.641, 52821.390 24/12/17,18:45:29,16,08,1, 11.9,1,1, -1.869, 10529.812, 407.616, 52821.516 24/12/17,18:45:29,17,08,1, 11.9,1,1, -1.869, 10529.841, 407.614, 52821.430 24/12/17,18:45:29,18,08,1, 11.9,1,1, -1.869, 10529.848, 407.608, 52821.485 24/12/17,18:45:29,19,08,1, 11.9,1,1, -1.869, 10529.852, 407.608, 52821.383 24/12/17,18:45:30,00,08,1, 11.9,1,1, -1.869, 10529.847, 407.608, 52821.383 24/12/17,18:45:30,01,08,1, 11.9,1,1, -1.869, 10529.862, 407.611, 52821.393 24/12/17,18:45:30,02,08,1, 11.9,1,1, -1.869, 10529.852, 407.608, 52821.458 24/12/17,18:45:30,03,08,1, 11.9,1,1, -1.869, 10529.861, 407.586, 52821.434 24/12/17,18:45:30,04,08,1, 11.9,1,1, -1.869, 10529.857, 407.603, 52821.330 24/12/17,18:45:30,05,08,1, 11.9,1,1, -1.869, 10529.864, 407.609, 52821.431 24/12/17,18:45:30,06,08,1, 11.9,1,1, -1.869, 10529.883, 407.601, 52821.469 24/12/17,18:45:30,07,08,1, 11.9,1,1, -1.869, 10529.865, 407.582, 52821.416 24/12/17,18:45:30,08,08,1, 11.9,1,1, -1.869, 10529.855, 407.626, 52821.367 24/12/17,18:45:30,09,08,1, 11.9,1,1, -1.869, 10529.876, 407.561, 52821.347 24/12/17,18:45:30,10,08,1, 11.9,1,1, -1.869, 10529.880, 407.601, 52821.409 24/12/17,18:45:30,11,08,1, 11.9,1,1, -1.869, 10529.870, 407.604, 52821.352 24/12/17,18:45:30,12,08,1, 11.9,1,1, -1.869, 10529.881, 407.580, 52821.385 24/12/17,18:45:30,13,08,1, 11.9,1,1, -1.869, 10529.881, 407.585, 52821.375 24/12/17,18:45:30,14,08,1, 11.9,1,1, -1.869, 10529.878, 407.592, 52821.431 24/12/17,18:45:30,15,08,1, 11.9,1,1, -1.869, 10529.891, 407.579, 52821.418 24/12/17,18:45:30,16,08,1, 11.9,1,1, -1.869, 10529.902, 407.593, 52821.379 24/12/17,18:45:30,17,08,1, 11.9,1,1, -1.869, 10529.909, 407.601, 52821.381 24/12/17,18:45:30,18,08,1, 11.9,1,1, -1.869, 10529.888, 407.615, 52821.392 24/12/17,18:45:30,19,08,1, 11.9,1,1, -1.869, 10529.905, 407.578, 52821.351 24/12/17,18:45:31,00,08,1, 11.9,1,1, -1.872, 10529.897, 407.578, 52821.351 24/12/17,18:45:31,01,08,1, 11.9,1,1, -1.872, 10529.879, 407.570, 52821.389 24/12/17,18:45:31,02,08,1, 11.9,1,1, -1.872, 10529.914, 407.585, 52821.401 24/12/17,18:45:31,03,08,1, 11.9,1,1, -1.872, 10529.938, 407.596, 52821.401 24/12/17,18:45:31,04,08,1, 11.9,1,1, -1.872, 10529.890, 407.597, 52821.489 24/12/17,18:45:31,05,08,1, 11.9,1,1, -1.872, 10529.911, 407.581, 52821.388 24/12/17,18:45:31,06,08,1, 11.9,1,1, -1.872, 10529.944, 407.597, 52821.475 24/12/17,18:45:31,07,08,1, 11.9,1,1, -1.872, 10529.895, 407.548, 52821.434 24/12/17,18:45:31,08,08,1, 11.9,1,1, -1.872, 10529.937, 407.599, 52821.469 24/12/17,18:45:31,09,08,1, 11.9,1,1, -1.872, 10529.937, 407.587, 52821.416 24/12/17,18:45:31,10,08,1, 11.9,1,1, -1.872, 10529.931, 407.593, 52821.380 24/12/17,18:45:31,11,08,1, 11.9,1,1, -1.872, 10529.943, 407.602, 52821.443 24/12/17,18:45:31,12,08,1, 11.9,1,1, -1.872, 10529.922, 407.586, 52821.438 24/12/17,18:45:31,13,08,1, 11.9,1,1, -1.872, 10529.912, 407.580, 52821.469 24/12/17,18:45:31,14,08,1, 11.9,1,1, -1.872, 10529.919, 407.569, 52821.386 24/12/17,18:45:31,15,08,1, 11.9,1,1, -1.872, 10529.958, 407.577, 52821.358 24/12/17,18:45:31,16,08,1, 11.9,1,1, -1.872, 10529.934, 407.598, 52821.427 24/12/17,18:45:31,17,08,1, 11.9,1,1, -1.872, 10529.968, 407.565, 52821.386 24/12/17,18:45:31,18,08,1, 11.9,1,1, -1.872, 10529.958, 407.558, 52821.369 24/12/17,18:45:31,19,08,1, 11.9,1,1, -1.872, 10529.918, 407.546, 52821.411 24/12/17,18:45:32,00,08,1, 11.9,1,1, -1.869, 10529.914, 407.546, 52821.411 24/12/17,18:45:32,01,08,1, 11.9,1,1, -1.869, 10529.947, 407.571, 52821.327 24/12/17,18:45:32,02,08,1, 11.9,1,1, -1.869, 10529.958, 407.546, 52821.389 24/12/17,18:45:32,03,08,1, 11.9,1,1, -1.869, 10529.969, 407.592, 52821.463 24/12/17,18:45:32,04,08,1, 11.9,1,1, -1.869, 10529.965, 407.541, 52821.413 24/12/17,18:45:32,05,08,1, 11.9,1,1, -1.869, 10529.949, 407.537, 52821.343 24/12/17,18:45:32,06,08,1, 11.9,1,1, -1.869, 10529.965, 407.580, 52821.451 24/12/17,18:45:32,07,08,1, 11.9,1,1, -1.869, 10529.942, 407.555, 52821.390 24/12/17,18:45:32,08,08,1, 11.9,1,1, -1.869, 10529.976, 407.560, 52821.377 24/12/17,18:45:32,09,08,1, 11.9,1,1, -1.869, 10529.970, 407.554, 52821.436 24/12/17,18:45:32,10,08,1, 11.9,1,1, -1.869, 10529.968, 407.556, 52821.460 24/12/17,18:45:32,11,08,1, 11.9,1,1, -1.869, 10529.942, 407.536, 52821.400 24/12/17,18:45:32,12,08,1, 11.9,1,1, -1.869, 10529.950, 407.525, 52821.490 24/12/17,18:45:32,13,08,1, 11.9,1,1, -1.869, 10529.949, 407.531, 52821.484 24/12/17,18:45:32,14,08,1, 11.9,1,1, -1.869, 10529.976, 407.534, 52821.463 24/12/17,18:45:32,15,08,1, 11.9,1,1, -1.869, 10529.931, 407.522, 52821.420 24/12/17,18:45:32,16,08,1, 11.9,1,1, -1.869, 10529.964, 407.559, 52821.417 24/12/17,18:45:32,17,08,1, 11.9,1,1, -1.869, 10529.977, 407.522, 52821.412 24/12/17,18:45:32,18,08,1, 11.9,1,1, -1.869, 10529.957, 407.522, 52821.387 24/12/17,18:45:32,19,08,1, 11.9,1,1, -1.869, 10529.994, 407.514, 52821.410 24/12/17,18:45:33,00,08,1, 12.0,1,1, -1.874, 10529.989, 407.514, 52821.410 24/12/17,18:45:33,01,08,1, 12.0,1,1, -1.874, 10529.963, 407.505, 52821.398 24/12/17,18:45:33,02,08,1, 12.0,1,1, -1.874, 10529.969, 407.517, 52821.481 24/12/17,18:45:33,03,08,1, 12.0,1,1, -1.874, 10529.958, 407.524, 52821.409 24/12/17,18:45:33,04,08,1, 12.0,1,1, -1.874, 10529.958, 407.503, 52821.470 24/12/17,18:45:33,05,08,1, 12.0,1,1, -1.874, 10529.973, 407.506, 52821.417 24/12/17,18:45:33,06,08,1, 12.0,1,1, -1.874, 10529.961, 407.502, 52821.468 24/12/17,18:45:33,07,08,1, 12.0,1,1, -1.874, 10529.927, 407.493, 52821.400 24/12/17,18:45:33,08,08,1, 12.0,1,1, -1.874, 10529.969, 407.513, 52821.447 24/12/17,18:45:33,09,08,1, 12.0,1,1, -1.874, 10529.984, 407.506, 52821.423 24/12/17,18:45:33,10,08,1, 12.0,1,1, -1.874, 10529.954, 407.478, 52821.485 24/12/17,18:45:33,11,08,1, 12.0,1,1, -1.874, 10529.988, 407.520, 52821.412 24/12/17,18:45:33,12,08,1, 12.0,1,1, -1.874, 10529.975, 407.473, 52821.431 24/12/17,18:45:33,13,08,1, 12.0,1,1, -1.874, 10529.984, 407.503, 52821.467 24/12/17,18:45:33,14,08,1, 12.0,1,1, -1.874, 10529.973, 407.466, 52821.470 24/12/17,18:45:33,15,08,1, 12.0,1,1, -1.874, 10529.964, 407.448, 52821.441 24/12/17,18:45:33,16,08,1, 12.0,1,1, -1.874, 10529.986, 407.492, 52821.479 24/12/17,18:45:33,17,08,1, 12.0,1,1, -1.874, 10529.992, 407.475, 52821.421 24/12/17,18:45:33,18,08,1, 12.0,1,1, -1.874, 10529.981, 407.473, 52821.401 24/12/17,18:45:33,19,08,1, 12.0,1,1, -1.874, 10529.979, 407.467, 52821.425 24/12/17,18:45:34,00,08,1, 11.9,1,1, -1.870, 10529.972, 407.467, 52821.425 24/12/17,18:45:34,01,08,1, 11.9,1,1, -1.870, 10529.962, 407.469, 52821.453 24/12/17,18:45:34,02,08,1, 11.9,1,1, -1.870, 10529.961, 407.439, 52821.398 24/12/17,18:45:34,03,08,1, 11.9,1,1, -1.870, 10529.979, 407.469, 52821.492 24/12/17,18:45:34,04,08,1, 11.9,1,1, -1.870, 10529.968, 407.471, 52821.530 24/12/17,18:45:34,05,08,1, 11.9,1,1, -1.870, 10529.969, 407.460, 52821.492 24/12/17,18:45:34,06,08,1, 11.9,1,1, -1.870, 10529.976, 407.465, 52821.464 24/12/17,18:45:34,07,08,1, 11.9,1,1, -1.870, 10530.002, 407.450, 52821.497 24/12/17,18:45:34,08,08,1, 11.9,1,1, -1.870, 10529.968, 407.462, 52821.455 24/12/17,18:45:34,09,08,1, 11.9,1,1, -1.870, 10529.978, 407.464, 52821.480 24/12/17,18:45:34,10,08,1, 11.9,1,1, -1.870, 10529.985, 407.440, 52821.502 24/12/17,18:45:34,11,08,1, 11.9,1,1, -1.870, 10529.975, 407.444, 52821.434 24/12/17,18:45:34,12,08,1, 11.9,1,1, -1.870, 10529.982, 407.475, 52821.578 24/12/17,18:45:34,13,08,1, 11.9,1,1, -1.870, 10529.972, 407.447, 52821.471 24/12/17,18:45:34,14,08,1, 11.9,1,1, -1.870, 10530.007, 407.459, 52821.472 24/12/17,18:45:34,15,08,1, 11.9,1,1, -1.870, 10529.995, 407.445, 52821.433 24/12/17,18:45:34,16,08,1, 11.9,1,1, -1.870, 10529.981, 407.453, 52821.404 24/12/17,18:45:34,17,08,1, 11.9,1,1, -1.870, 10529.976, 407.448, 52821.532 24/12/17,18:45:34,18,08,1, 11.9,1,1, -1.870, 10529.990, 407.422, 52821.420 24/12/17,18:45:34,19,08,1, 11.9,1,1, -1.870, 10529.985, 407.453, 52821.487 24/12/17,18:45:35,00,08,1, 11.9,1,1, -1.872, 10529.981, 407.453, 52821.487 24/12/17,18:45:35,01,08,1, 11.9,1,1, -1.872, 10529.990, 407.434, 52821.467 24/12/17,18:45:35,02,08,1, 11.9,1,1, -1.872, 10529.966, 407.445, 52821.449 24/12/17,18:45:35,03,08,1, 11.9,1,1, -1.872, 10529.965, 407.434, 52821.414 24/12/17,18:45:35,04,08,1, 11.9,1,1, -1.872, 10529.975, 407.452, 52821.468 24/12/17,18:45:35,05,08,1, 11.9,1,1, -1.872, 10529.975, 407.430, 52821.455 24/12/17,18:45:35,06,08,1, 11.9,1,1, -1.872, 10529.991, 407.449, 52821.650 24/12/17,18:45:35,07,08,1, 11.9,1,1, -1.872, 10529.974, 407.436, 52821.427 24/12/17,18:45:35,08,08,1, 11.9,1,1, -1.872, 10529.980, 407.417, 52821.649 24/12/17,18:45:35,09,08,1, 11.9,1,1, -1.872, 10529.976, 407.438, 52821.391 24/12/17,18:45:35,10,08,1, 11.9,1,1, -1.872, 10529.988, 407.441, 52821.565 24/12/17,18:45:35,11,08,1, 11.9,1,1, -1.872, 10529.979, 407.420, 52821.401 24/12/17,18:45:35,12,08,1, 11.9,1,1, -1.872, 10529.991, 407.448, 52821.560 24/12/17,18:45:35,13,08,1, 11.9,1,1, -1.872, 10529.973, 407.416, 52821.512 24/12/17,18:45:35,14,08,1, 11.9,1,1, -1.872, 10529.964, 407.426, 52821.537 24/12/17,18:45:35,15,08,1, 11.9,1,1, -1.872, 10529.985, 407.420, 52821.519 24/12/17,18:45:35,16,08,1, 11.9,1,1, -1.872, 10529.993, 407.425, 52821.547 24/12/17,18:45:35,17,08,1, 11.9,1,1, -1.872, 10530.013, 407.441, 52821.535 24/12/17,18:45:35,18,08,1, 11.9,1,1, -1.872, 10529.987, 407.419, 52821.461 24/12/17,18:45:35,19,08,1, 11.9,1,1, -1.872, 10529.994, 407.442, 52821.456 24/12/17,18:45:36,00,08,1, 12.0,1,1, -1.873, 10529.989, 407.442, 52821.456 24/12/17,18:45:36,01,08,1, 12.0,1,1, -1.873, 10529.979, 407.433, 52821.500 24/12/17,18:45:36,02,08,1, 12.0,1,1, -1.873, 10530.031, 407.445, 52821.515 24/12/17,18:45:36,03,08,1, 12.0,1,1, -1.873, 10529.992, 407.407, 52821.515 24/12/17,18:45:36,04,08,1, 12.0,1,1, -1.873, 10529.984, 407.398, 52821.514 24/12/17,18:45:36,05,08,1, 12.0,1,1, -1.873, 10530.001, 407.378, 52821.432 24/12/17,18:45:36,06,08,1, 12.0,1,1, -1.873, 10529.962, 407.411, 52821.479 24/12/17,18:45:36,07,08,1, 12.0,1,1, -1.873, 10529.992, 407.394, 52821.495 24/12/17,18:45:36,08,08,1, 12.0,1,1, -1.873, 10529.995, 407.390, 52821.533 24/12/17,18:45:36,09,08,1, 12.0,1,1, -1.873, 10529.985, 407.404, 52821.535 24/12/17,18:45:36,10,08,1, 12.0,1,1, -1.873, 10530.002, 407.407, 52821.542 24/12/17,18:45:36,11,08,1, 12.0,1,1, -1.873, 10530.003, 407.393, 52821.459 24/12/17,18:45:36,12,08,1, 12.0,1,1, -1.873, 10529.998, 407.402, 52821.439 24/12/17,18:45:36,13,08,1, 12.0,1,1, -1.873, 10529.968, 407.387, 52821.496 24/12/17,18:45:36,14,08,1, 12.0,1,1, -1.873, 10529.983, 407.413, 52821.567 24/12/17,18:45:36,15,08,1, 12.0,1,1, -1.873, 10529.977, 407.416, 52821.538 24/12/17,18:45:36,16,08,1, 12.0,1,1, -1.873, 10530.008, 407.398, 52821.489 24/12/17,18:45:36,17,08,1, 12.0,1,1, -1.873, 10530.042, 407.388, 52821.370 24/12/17,18:45:36,18,08,1, 12.0,1,1, -1.873, 10530.024, 407.369, 52821.412 24/12/17,18:45:36,19,08,1, 12.0,1,1, -1.873, 10530.008, 407.398, 52821.526 24/12/17,18:45:37,00,08,1, 11.8,1,1, -1.868, 10530.006, 407.398, 52821.526 24/12/17,18:45:37,01,08,1, 11.8,1,1, -1.868, 10530.019, 407.402, 52821.546 24/12/17,18:45:37,02,08,1, 11.8,1,1, -1.868, 10530.034, 407.387, 52821.533 24/12/17,18:45:37,03,08,1, 11.8,1,1, -1.868, 10530.040, 407.384, 52821.505 24/12/17,18:45:37,04,08,1, 11.8,1,1, -1.868, 10530.044, 407.393, 52821.494 24/12/17,18:45:37,05,08,1, 11.8,1,1, -1.868, 10530.043, 407.402, 52821.597 24/12/17,18:45:37,06,08,1, 11.8,1,1, -1.868, 10530.023, 407.407, 52821.548 24/12/17,18:45:37,07,08,1, 11.8,1,1, -1.868, 10530.039, 407.399, 52821.507 24/12/17,18:45:37,08,08,1, 11.8,1,1, -1.868, 10530.055, 407.372, 52821.561 24/12/17,18:45:37,09,08,1, 11.8,1,1, -1.868, 10530.055, 407.411, 52821.497 24/12/17,18:45:37,10,08,1, 11.8,1,1, -1.868, 10530.048, 407.397, 52821.566 24/12/17,18:45:37,11,08,1, 11.8,1,1, -1.868, 10530.072, 407.373, 52821.536 24/12/17,18:45:37,12,08,1, 11.8,1,1, -1.868, 10530.072, 407.394, 52821.567 24/12/17,18:45:37,13,08,1, 11.8,1,1, -1.868, 10530.086, 407.369, 52821.569 24/12/17,18:45:37,14,08,1, 11.8,1,1, -1.868, 10530.056, 407.398, 52821.644 24/12/17,18:45:37,15,08,1, 11.8,1,1, -1.868, 10530.069, 407.375, 52821.623 24/12/17,18:45:37,16,08,1, 11.8,1,1, -1.868, 10530.091, 407.399, 52821.580 24/12/17,18:45:37,17,08,1, 11.8,1,1, -1.868, 10530.122, 407.384, 52821.601 24/12/17,18:45:37,18,08,1, 11.8,1,1, -1.868, 10530.075, 407.382, 52821.564 24/12/17,18:45:37,19,08,1, 11.8,1,1, -1.868, 10530.082, 407.402, 52821.607 24/12/17,18:45:38,00,07,1, 12.0,1,1, -1.873, 10530.081, 407.402, 52821.607 24/12/17,18:45:38,01,07,1, 12.0,1,1, -1.873, 10530.097, 407.384, 52821.592 24/12/17,18:45:38,02,07,1, 12.0,1,1, -1.873, 10530.069, 407.388, 52821.653 24/12/17,18:45:38,03,07,1, 12.0,1,1, -1.873, 10530.087, 407.383, 52821.656 24/12/17,18:45:38,04,07,1, 12.0,1,1, -1.873, 10530.115, 407.422, 52821.608 24/12/17,18:45:38,05,07,1, 12.0,1,1, -1.873, 10530.137, 407.395, 52821.576 24/12/17,18:45:38,06,07,1, 12.0,1,1, -1.873, 10530.107, 407.371, 52821.603 24/12/17,18:45:38,07,07,1, 12.0,1,1, -1.873, 10530.137, 407.395, 52821.590 24/12/17,18:45:38,08,07,1, 12.0,1,1, -1.873, 10530.138, 407.369, 52821.594 24/12/17,18:45:38,09,07,1, 12.0,1,1, -1.873, 10530.115, 407.398, 52821.573 24/12/17,18:45:38,10,07,1, 12.0,1,1, -1.873, 10530.135, 407.394, 52821.606 24/12/17,18:45:38,11,07,1, 12.0,1,1, -1.873, 10530.148, 407.382, 52821.609 24/12/17,18:45:38,12,07,1, 12.0,1,1, -1.873, 10530.159, 407.390, 52821.618 24/12/17,18:45:38,13,07,1, 12.0,1,1, -1.873, 10530.131, 407.408, 52821.847 24/12/17,18:45:38,14,07,1, 12.0,1,1, -1.873, 10530.131, 407.388, 52821.660 24/12/17,18:45:38,15,07,1, 12.0,1,1, -1.873, 10530.160, 407.400, 52821.623 24/12/17,18:45:38,16,07,1, 12.0,1,1, -1.873, 10530.161, 407.394, 52821.583 24/12/17,18:45:38,17,07,1, 12.0,1,1, -1.873, 10530.163, 407.399, 52821.649 24/12/17,18:45:38,18,07,1, 12.0,1,1, -1.873, 10530.187, 407.399, 52821.672 24/12/17,18:45:38,19,07,1, 12.0,1,1, -1.873, 10530.188, 407.350, 52821.561 24/12/17,18:45:39,00,08,1, 11.9,1,1, -1.872, 10530.181, 407.350, 52821.561 24/12/17,18:45:39,01,08,1, 11.9,1,1, -1.872, 10530.177, 407.352, 52821.595 24/12/17,18:45:39,02,08,1, 11.9,1,1, -1.872, 10530.233, 407.401, 52821.674 24/12/17,18:45:39,03,08,1, 11.9,1,1, -1.872, 10530.214, 407.362, 52821.626 24/12/17,18:45:39,04,08,1, 11.9,1,1, -1.872, 10530.201, 407.379, 52821.631 24/12/17,18:45:39,05,08,1, 11.9,1,1, -1.872, 10530.229, 407.379, 52821.648 24/12/17,18:45:39,06,08,1, 11.9,1,1, -1.872, 10530.216, 407.374, 52821.696 24/12/17,18:45:39,07,08,1, 11.9,1,1, -1.872, 10530.249, 407.387, 52821.619 24/12/17,18:45:39,08,08,1, 11.9,1,1, -1.872, 10530.244, 407.380, 52821.659 24/12/17,18:45:39,09,08,1, 11.9,1,1, -1.872, 10530.245, 407.366, 52821.621 24/12/17,18:45:39,10,08,1, 11.9,1,1, -1.872, 10530.229, 407.388, 52821.662 24/12/17,18:45:39,11,08,1, 11.9,1,1, -1.872, 10530.257, 407.378, 52821.605 24/12/17,18:45:39,12,08,1, 11.9,1,1, -1.872, 10530.255, 407.392, 52821.656 24/12/17,18:45:39,13,08,1, 11.9,1,1, -1.872, 10530.244, 407.350, 52821.626 24/12/17,18:45:39,14,08,1, 11.9,1,1, -1.872, 10530.255, 407.376, 52821.624 24/12/17,18:45:39,15,08,1, 11.9,1,1, -1.872, 10530.266, 407.383, 52821.640 24/12/17,18:45:39,16,08,1, 11.9,1,1, -1.872, 10530.283, 407.363, 52821.669 24/12/17,18:45:39,17,08,1, 11.9,1,1, -1.872, 10530.295, 407.386, 52821.663 24/12/17,18:45:39,18,08,1, 11.9,1,1, -1.872, 10530.309, 407.361, 52821.717 24/12/17,18:45:39,19,08,1, 11.9,1,1, -1.872, 10530.297, 407.364, 52821.685 24/12/17,18:45:40,00,07,1, 12.0,1,1, -1.876, 10530.289, 407.364, 52821.685 24/12/17,18:45:40,01,07,1, 12.0,1,1, -1.876, 10530.322, 407.361, 52821.702 24/12/17,18:45:40,02,07,1, 12.0,1,1, -1.876, 10530.321, 407.347, 52821.661 24/12/17,18:45:40,03,07,1, 12.0,1,1, -1.876, 10530.325, 407.374, 52821.626 24/12/17,18:45:40,04,07,1, 12.0,1,1, -1.876, 10530.317, 407.347, 52821.721 24/12/17,18:45:40,05,07,1, 12.0,1,1, -1.876, 10530.339, 407.360, 52821.697 24/12/17,18:45:40,06,07,1, 12.0,1,1, -1.876, 10530.369, 407.372, 52821.719 24/12/17,18:45:40,07,07,1, 12.0,1,1, -1.876, 10530.333, 407.368, 52821.620 24/12/17,18:45:40,08,07,1, 12.0,1,1, -1.876, 10530.344, 407.373, 52821.695 24/12/17,18:45:40,09,07,1, 12.0,1,1, -1.876, 10530.352, 407.349, 52821.738 24/12/17,18:45:40,10,07,1, 12.0,1,1, -1.876, 10530.365, 407.361, 52821.652 24/12/17,18:45:40,11,07,1, 12.0,1,1, -1.876, 10530.357, 407.336, 52821.686 24/12/17,18:45:40,12,07,1, 12.0,1,1, -1.876, 10530.363, 407.358, 52821.703 24/12/17,18:45:40,13,07,1, 12.0,1,1, -1.876, 10530.379, 407.342, 52821.694 24/12/17,18:45:40,14,07,1, 12.0,1,1, -1.876, 10530.374, 407.348, 52821.722 24/12/17,18:45:40,15,07,1, 12.0,1,1, -1.876, 10530.418, 407.386, 52821.692 24/12/17,18:45:40,16,07,1, 12.0,1,1, -1.876, 10530.405, 407.352, 52821.698 24/12/17,18:45:40,17,07,1, 12.0,1,1, -1.876, 10530.397, 407.388, 52821.708 24/12/17,18:45:40,18,07,1, 12.0,1,1, -1.876, 10530.403, 407.370, 52821.684 24/12/17,18:45:40,19,07,1, 12.0,1,1, -1.876, 10530.403, 407.373, 52821.726 24/12/17,18:45:41,00,07,1, 11.9,1,1, -1.870, 10530.398, 407.373, 52821.726 24/12/17,18:45:41,01,07,1, 11.9,1,1, -1.870, 10530.415, 407.368, 52821.636 24/12/17,18:45:41,02,07,1, 11.9,1,1, -1.870, 10530.441, 407.363, 52821.633 24/12/17,18:45:41,03,07,1, 11.9,1,1, -1.870, 10530.425, 407.385, 52821.739 24/12/17,18:45:41,04,07,1, 11.9,1,1, -1.870, 10530.409, 407.374, 52821.684 24/12/17,18:45:41,05,07,1, 11.9,1,1, -1.870, 10530.422, 407.412, 52821.711 24/12/17,18:45:41,06,07,1, 11.9,1,1, -1.870, 10530.450, 407.366, 52821.673 24/12/17,18:45:41,07,07,1, 11.9,1,1, -1.870, 10530.428, 407.381, 52821.681 24/12/17,18:45:41,08,07,1, 11.9,1,1, -1.870, 10530.443, 407.366, 52821.761 24/12/17,18:45:41,09,07,1, 11.9,1,1, -1.870, 10530.438, 407.371, 52821.653 24/12/17,18:45:41,10,07,1, 11.9,1,1, -1.870, 10530.457, 407.387, 52821.697 24/12/17,18:45:41,11,07,1, 11.9,1,1, -1.870, 10530.462, 407.365, 52821.670 24/12/17,18:45:41,12,07,1, 11.9,1,1, -1.870, 10530.468, 407.365, 52821.653 24/12/17,18:45:41,13,07,1, 11.9,1,1, -1.870, 10530.474, 407.348, 52821.702 24/12/17,18:45:41,14,07,1, 11.9,1,1, -1.870, 10530.458, 407.338, 52821.661 24/12/17,18:45:41,15,07,1, 11.9,1,1, -1.870, 10530.459, 407.365, 52821.641 24/12/17,18:45:41,16,07,1, 11.9,1,1, -1.870, 10530.491, 407.336, 52821.710 24/12/17,18:45:41,17,07,1, 11.9,1,1, -1.870, 10530.474, 407.353, 52821.651 24/12/17,18:45:41,18,07,1, 11.9,1,1, -1.870, 10530.465, 407.364, 52821.695 24/12/17,18:45:41,19,07,1, 11.9,1,1, -1.870, 10530.487, 407.331, 52821.647 24/12/17,18:45:42,00,08,1, 12.0,1,1, -1.869, 10530.481, 407.331, 52821.647 24/12/17,18:45:42,01,08,1, 12.0,1,1, -1.869, 10530.513, 407.337, 52821.606 24/12/17,18:45:42,02,08,1, 12.0,1,1, -1.869, 10530.472, 407.364, 52821.640 24/12/17,18:45:42,03,08,1, 12.0,1,1, -1.869, 10530.493, 407.365, 52821.666 24/12/17,18:45:42,04,08,1, 12.0,1,1, -1.869, 10530.512, 407.334, 52821.740 24/12/17,18:45:42,05,08,1, 12.0,1,1, -1.869, 10530.482, 407.380, 52821.707 24/12/17,18:45:42,06,08,1, 12.0,1,1, -1.869, 10530.506, 407.343, 52821.652 24/12/17,18:45:42,07,08,1, 12.0,1,1, -1.869, 10530.503, 407.362, 52821.663 24/12/17,18:45:42,08,08,1, 12.0,1,1, -1.869, 10530.489, 407.361, 52821.727 24/12/17,18:45:42,09,08,1, 12.0,1,1, -1.869, 10530.520, 407.333, 52821.712 24/12/17,18:45:42,10,08,1, 12.0,1,1, -1.869, 10530.509, 407.355, 52821.681 24/12/17,18:45:42,11,08,1, 12.0,1,1, -1.869, 10530.502, 407.329, 52821.639 24/12/17,18:45:42,12,08,1, 12.0,1,1, -1.869, 10530.519, 407.338, 52821.615 24/12/17,18:45:42,13,08,1, 12.0,1,1, -1.869, 10530.512, 407.364, 52821.736 24/12/17,18:45:42,14,08,1, 12.0,1,1, -1.869, 10530.513, 407.355, 52821.654 24/12/17,18:45:42,15,08,1, 12.0,1,1, -1.869, 10530.513, 407.345, 52821.669 24/12/17,18:45:42,16,08,1, 12.0,1,1, -1.869, 10530.526, 407.334, 52821.665 24/12/17,18:45:42,17,08,1, 12.0,1,1, -1.869, 10530.476, 407.335, 52821.657 24/12/17,18:45:42,18,08,1, 12.0,1,1, -1.869, 10530.523, 407.329, 52821.705 24/12/17,18:45:42,19,08,1, 12.0,1,1, -1.869, 10530.509, 407.314, 52821.694 24/12/17,18:45:43,00,07,1, 11.9,1,1, -1.874, 10530.506, 407.314, 52821.694 24/12/17,18:45:43,01,07,1, 11.9,1,1, -1.874, 10530.519, 407.332, 52821.672 24/12/17,18:45:43,02,07,1, 11.9,1,1, -1.874, 10530.516, 407.338, 52821.658 24/12/17,18:45:43,03,07,1, 11.9,1,1, -1.874, 10530.524, 407.342, 52821.740 24/12/17,18:45:43,04,07,1, 11.9,1,1, -1.874, 10530.521, 407.334, 52821.730 24/12/17,18:45:43,05,07,1, 11.9,1,1, -1.874, 10530.528, 407.345, 52821.741 24/12/17,18:45:43,06,07,1, 11.9,1,1, -1.874, 10530.528, 407.316, 52821.730 24/12/17,18:45:43,07,07,1, 11.9,1,1, -1.874, 10530.515, 407.322, 52821.690 24/12/17,18:45:43,08,07,1, 11.9,1,1, -1.874, 10530.562, 407.340, 52821.675 24/12/17,18:45:43,09,07,1, 11.9,1,1, -1.874, 10530.533, 407.330, 52821.702 24/12/17,18:45:43,10,07,1, 11.9,1,1, -1.874, 10530.529, 407.352, 52821.681 24/12/17,18:45:43,11,07,1, 11.9,1,1, -1.874, 10530.528, 407.325, 52821.672 24/12/17,18:45:43,12,07,1, 11.9,1,1, -1.874, 10530.527, 407.323, 52821.722 24/12/17,18:45:43,13,07,1, 11.9,1,1, -1.874, 10530.524, 407.325, 52821.800 24/12/17,18:45:43,14,07,1, 11.9,1,1, -1.874, 10530.533, 407.317, 52821.755 24/12/17,18:45:43,15,07,1, 11.9,1,1, -1.874, 10530.535, 407.340, 52821.719 24/12/17,18:45:43,16,07,1, 11.9,1,1, -1.874, 10530.533, 407.332, 52821.685 24/12/17,18:45:43,17,07,1, 11.9,1,1, -1.874, 10530.510, 407.325, 52821.692 24/12/17,18:45:43,18,07,1, 11.9,1,1, -1.874, 10530.523, 407.336, 52821.735 24/12/17,18:45:43,19,07,1, 11.9,1,1, -1.874, 10530.531, 407.292, 52821.667 24/12/17,18:45:44,00,07,1, 12.0,1,1, -1.873, 10530.523, 407.292, 52821.667 24/12/17,18:45:44,01,07,1, 12.0,1,1, -1.873, 10530.531, 407.325, 52821.751 24/12/17,18:45:44,02,07,1, 12.0,1,1, -1.873, 10530.520, 407.312, 52821.751 24/12/17,18:45:44,03,07,1, 12.0,1,1, -1.873, 10530.532, 407.325, 52821.737 24/12/17,18:45:44,04,07,1, 12.0,1,1, -1.873, 10530.528, 407.294, 52821.744 24/12/17,18:45:44,05,07,1, 12.0,1,1, -1.873, 10530.497, 407.304, 52821.753 24/12/17,18:45:44,06,07,1, 12.0,1,1, -1.873, 10530.511, 407.314, 52821.699 24/12/17,18:45:44,07,07,1, 12.0,1,1, -1.873, 10530.506, 407.291, 52821.768 24/12/17,18:45:44,08,07,1, 12.0,1,1, -1.873, 10530.484, 407.292, 52821.698 24/12/17,18:45:44,09,07,1, 12.0,1,1, -1.873, 10530.507, 407.276, 52821.759 24/12/17,18:45:44,10,07,1, 12.0,1,1, -1.873, 10530.513, 407.269, 52821.702 24/12/17,18:45:44,11,07,1, 12.0,1,1, -1.873, 10530.500, 407.285, 52821.777 24/12/17,18:45:44,12,07,1, 12.0,1,1, -1.873, 10530.504, 407.268, 52821.749 24/12/17,18:45:44,13,07,1, 12.0,1,1, -1.873, 10530.499, 407.278, 52821.767 24/12/17,18:45:44,14,07,1, 12.0,1,1, -1.873, 10530.473, 407.269, 52821.680 24/12/17,18:45:44,15,07,1, 12.0,1,1, -1.873, 10530.476, 407.277, 52821.822 24/12/17,18:45:44,16,07,1, 12.0,1,1, -1.873, 10530.491, 407.294, 52821.739 24/12/17,18:45:44,17,07,1, 12.0,1,1, -1.873, 10530.495, 407.260, 52821.696 24/12/17,18:45:44,18,07,1, 12.0,1,1, -1.873, 10530.473, 407.312, 52821.755 24/12/17,18:45:44,19,07,1, 12.0,1,1, -1.873, 10530.474, 407.291, 52821.714 24/12/17,18:45:45,00,06,1, 12.0,1,1, -1.868, 10530.473, 407.291, 52821.714 24/12/17,18:45:45,01,06,1, 12.0,1,1, -1.868, 10530.461, 407.289, 52821.754 24/12/17,18:45:45,02,06,1, 12.0,1,1, -1.868, 10530.466, 407.284, 52821.724 24/12/17,18:45:45,03,06,1, 12.0,1,1, -1.868, 10530.456, 407.290, 52821.746 24/12/17,18:45:45,04,06,1, 12.0,1,1, -1.868, 10530.451, 407.298, 52821.847 24/12/17,18:45:45,05,06,1, 12.0,1,1, -1.868, 10530.458, 407.269, 52821.733 24/12/17,18:45:45,06,06,1, 12.0,1,1, -1.868, 10530.444, 407.291, 52821.779 24/12/17,18:45:45,07,06,1, 12.0,1,1, -1.868, 10530.449, 407.268, 52821.758 24/12/17,18:45:45,08,06,1, 12.0,1,1, -1.868, 10530.437, 407.279, 52821.783 24/12/17,18:45:45,09,06,1, 12.0,1,1, -1.868, 10530.415, 407.280, 52821.825 24/12/17,18:45:45,10,06,1, 12.0,1,1, -1.868, 10530.451, 407.277, 52821.752 24/12/17,18:45:45,11,06,1, 12.0,1,1, -1.868, 10530.419, 407.291, 52821.812 24/12/17,18:45:45,12,06,1, 12.0,1,1, -1.868, 10530.426, 407.276, 52821.775 24/12/17,18:45:45,13,06,1, 12.0,1,1, -1.868, 10530.403, 407.280, 52821.791 24/12/17,18:45:45,14,06,1, 12.0,1,1, -1.868, 10530.409, 407.255, 52821.793 24/12/17,18:45:45,15,06,1, 12.0,1,1, -1.868, 10530.373, 407.282, 52821.769 24/12/17,18:45:45,16,06,1, 12.0,1,1, -1.868, 10530.381, 407.267, 52821.771 24/12/17,18:45:45,17,06,1, 12.0,1,1, -1.868, 10530.407, 407.259, 52821.801 24/12/17,18:45:45,18,06,1, 12.0,1,1, -1.868, 10530.384, 407.263, 52821.760 24/12/17,18:45:45,19,06,1, 12.0,1,1, -1.868, 10530.376, 407.276, 52821.781 24/12/17,18:45:46,00,06,1, 11.9,1,1, -1.870, 10530.373, 407.276, 52821.781 24/12/17,18:45:46,01,06,1, 11.9,1,1, -1.870, 10530.343, 407.266, 52821.784 24/12/17,18:45:46,02,06,1, 11.9,1,1, -1.870, 10530.369, 407.253, 52821.707 24/12/17,18:45:46,03,06,1, 11.9,1,1, -1.870, 10530.327, 407.255, 52821.815 24/12/17,18:45:46,04,06,1, 11.9,1,1, -1.870, 10530.330, 407.263, 52821.785 24/12/17,18:45:46,05,06,1, 11.9,1,1, -1.870, 10530.333, 407.226, 52821.810 24/12/17,18:45:46,06,06,1, 11.9,1,1, -1.870, 10530.317, 407.247, 52821.770 24/12/17,18:45:46,07,06,1, 11.9,1,1, -1.870, 10530.302, 407.243, 52821.854 24/12/17,18:45:46,08,06,1, 11.9,1,1, -1.870, 10530.306, 407.260, 52821.775 24/12/17,18:45:46,09,06,1, 11.9,1,1, -1.870, 10530.313, 407.278, 52821.794 24/12/17,18:45:46,10,06,1, 11.9,1,1, -1.870, 10530.299, 407.255, 52821.729 24/12/17,18:45:46,11,06,1, 11.9,1,1, -1.870, 10530.285, 407.261, 52821.804 24/12/17,18:45:46,12,06,1, 11.9,1,1, -1.870, 10530.289, 407.242, 52821.792 24/12/17,18:45:46,13,06,1, 11.9,1,1, -1.870, 10530.250, 407.248, 52821.855 24/12/17,18:45:46,14,06,1, 11.9,1,1, -1.870, 10530.271, 407.234, 52821.752 24/12/17,18:45:46,15,06,1, 11.9,1,1, -1.870, 10530.250, 407.223, 52821.713 24/12/17,18:45:46,16,06,1, 11.9,1,1, -1.870, 10530.265, 407.259, 52821.780 24/12/17,18:45:46,17,06,1, 11.9,1,1, -1.870, 10530.245, 407.228, 52821.745 24/12/17,18:45:46,18,06,1, 11.9,1,1, -1.870, 10530.246, 407.233, 52821.766 24/12/17,18:45:46,19,06,1, 11.9,1,1, -1.870, 10530.256, 407.277, 52821.813 24/12/17,18:45:47,00,06,1, 11.9,1,1, -1.871, 10530.256, 407.277, 52821.813 24/12/17,18:45:47,01,06,1, 11.9,1,1, -1.871, 10530.247, 407.244, 52821.729 24/12/17,18:45:47,02,06,1, 11.9,1,1, -1.871, 10530.222, 407.246, 52821.817 24/12/17,18:45:47,03,06,1, 11.9,1,1, -1.871, 10530.220, 407.256, 52821.765 24/12/17,18:45:47,04,06,1, 11.9,1,1, -1.871, 10530.199, 407.264, 52821.848 24/12/17,18:45:47,05,06,1, 11.9,1,1, -1.871, 10530.217, 407.228, 52821.796 24/12/17,18:45:47,06,06,1, 11.9,1,1, -1.871, 10530.198, 407.269, 52821.852 24/12/17,18:45:47,07,06,1, 11.9,1,1, -1.871, 10530.180, 407.270, 52821.879 24/12/17,18:45:47,08,06,1, 11.9,1,1, -1.871, 10530.186, 407.234, 52821.877 24/12/17,18:45:47,09,06,1, 11.9,1,1, -1.871, 10530.165, 407.254, 52821.790 24/12/17,18:45:47,10,06,1, 11.9,1,1, -1.871, 10530.153, 407.259, 52821.876 24/12/17,18:45:47,11,06,1, 11.9,1,1, -1.871, 10530.152, 407.248, 52821.902 24/12/17,18:45:47,12,06,1, 11.9,1,1, -1.871, 10530.170, 407.242, 52821.878 24/12/17,18:45:47,13,06,1, 11.9,1,1, -1.871, 10530.122, 407.247, 52821.897 24/12/17,18:45:47,14,06,1, 11.9,1,1, -1.871, 10530.126, 407.260, 52821.918 24/12/17,18:45:47,15,06,1, 11.9,1,1, -1.871, 10530.138, 407.257, 52821.910 24/12/17,18:45:47,16,06,1, 11.9,1,1, -1.871, 10530.101, 407.235, 52821.799 24/12/17,18:45:47,17,06,1, 11.9,1,1, -1.871, 10530.128, 407.250, 52821.823 24/12/17,18:45:47,18,06,1, 11.9,1,1, -1.871, 10530.095, 407.223, 52821.805 24/12/17,18:45:47,19,06,1, 11.9,1,1, -1.871, 10530.089, 407.244, 52821.905 24/12/17,18:45:48,00,06,1, 11.8,1,1, -1.871, 10530.089, 407.244, 52821.905 24/12/17,18:45:48,01,06,1, 11.8,1,1, -1.871, 10530.085, 407.221, 52821.816 24/12/17,18:45:48,02,06,1, 11.8,1,1, -1.871, 10530.054, 407.261, 52821.903 24/12/17,18:45:48,03,06,1, 11.8,1,1, -1.871, 10530.075, 407.250, 52821.879 24/12/17,18:45:48,04,06,1, 11.8,1,1, -1.871, 10530.052, 407.255, 52821.911 24/12/17,18:45:48,05,06,1, 11.8,1,1, -1.871, 10530.037, 407.246, 52821.864 24/12/17,18:45:48,06,06,1, 11.8,1,1, -1.871, 10530.034, 407.251, 52821.857 24/12/17,18:45:48,07,06,1, 11.8,1,1, -1.871, 10530.036, 407.272, 52821.907 24/12/17,18:45:48,08,06,1, 11.8,1,1, -1.871, 10529.994, 407.237, 52821.973 24/12/17,18:45:48,09,06,1, 11.8,1,1, -1.871, 10530.004, 407.268, 52821.950 24/12/17,18:45:48,10,06,1, 11.8,1,1, -1.871, 10529.992, 407.267, 52821.929 24/12/17,18:45:48,11,06,1, 11.8,1,1, -1.871, 10529.967, 407.250, 52821.878 24/12/17,18:45:48,12,06,1, 11.8,1,1, -1.871, 10529.989, 407.255, 52821.893 24/12/17,18:45:48,13,06,1, 11.8,1,1, -1.871, 10529.984, 407.251, 52821.933 24/12/17,18:45:48,14,06,1, 11.8,1,1, -1.871, 10529.950, 407.241, 52821.916 24/12/17,18:45:48,15,06,1, 11.8,1,1, -1.871, 10529.941, 407.244, 52821.963 24/12/17,18:45:48,16,06,1, 11.8,1,1, -1.871, 10529.957, 407.268, 52821.914 24/12/17,18:45:48,17,06,1, 11.8,1,1, -1.871, 10529.936, 407.263, 52821.877 24/12/17,18:45:48,18,06,1, 11.8,1,1, -1.871, 10529.942, 407.249, 52821.854 24/12/17,18:45:48,19,06,1, 11.8,1,1, -1.871, 10529.915, 407.272, 52821.947 24/12/17,18:45:49,00,06,1, 11.9,1,1, -1.871, 10529.914, 407.272, 52821.947 24/12/17,18:45:49,01,06,1, 11.9,1,1, -1.871, 10529.897, 407.258, 52821.949 24/12/17,18:45:49,02,06,1, 11.9,1,1, -1.871, 10529.910, 407.273, 52821.960 24/12/17,18:45:49,03,06,1, 11.9,1,1, -1.871, 10529.878, 407.225, 52821.854 24/12/17,18:45:49,04,06,1, 11.9,1,1, -1.871, 10529.878, 407.256, 52821.959 24/12/17,18:45:49,05,06,1, 11.9,1,1, -1.871, 10529.874, 407.288, 52821.918 24/12/17,18:45:49,06,06,1, 11.9,1,1, -1.871, 10529.861, 407.270, 52821.984 24/12/17,18:45:49,07,06,1, 11.9,1,1, -1.871, 10529.868, 407.275, 52821.925 24/12/17,18:45:49,08,06,1, 11.9,1,1, -1.871, 10529.869, 407.260, 52821.932 24/12/17,18:45:49,09,06,1, 11.9,1,1, -1.871, 10529.846, 407.268, 52821.979 24/12/17,18:45:49,10,06,1, 11.9,1,1, -1.871, 10529.834, 407.276, 52821.933 24/12/17,18:45:49,11,06,1, 11.9,1,1, -1.871, 10529.822, 407.264, 52821.983 24/12/17,18:45:49,12,06,1, 11.9,1,1, -1.871, 10529.790, 407.276, 52821.995 24/12/17,18:45:49,13,06,1, 11.9,1,1, -1.871, 10529.786, 407.263, 52821.962 24/12/17,18:45:49,14,06,1, 11.9,1,1, -1.871, 10529.798, 407.266, 52821.983 24/12/17,18:45:49,15,06,1, 11.9,1,1, -1.871, 10529.806, 407.295, 52822.043 24/12/17,18:45:49,16,06,1, 11.9,1,1, -1.871, 10529.777, 407.296, 52821.906 24/12/17,18:45:49,17,06,1, 11.9,1,1, -1.871, 10529.784, 407.295, 52821.991 24/12/17,18:45:49,18,06,1, 11.9,1,1, -1.871, 10529.769, 407.291, 52821.916 24/12/17,18:45:49,19,06,1, 11.9,1,1, -1.871, 10529.744, 407.263, 52821.987 24/12/17,18:45:50,00,06,1, 11.9,1,1, -1.874, 10529.739, 407.263, 52821.987 24/12/17,18:45:50,01,06,1, 11.9,1,1, -1.874, 10529.744, 407.250, 52822.033 24/12/17,18:45:50,02,06,1, 11.9,1,1, -1.874, 10529.714, 407.271, 52822.050 24/12/17,18:45:50,03,06,1, 11.9,1,1, -1.874, 10529.731, 407.263, 52822.021 24/12/17,18:45:50,04,06,1, 11.9,1,1, -1.874, 10529.724, 407.272, 52821.969 24/12/17,18:45:50,05,06,1, 11.9,1,1, -1.874, 10529.704, 407.263, 52822.004 24/12/17,18:45:50,06,06,1, 11.9,1,1, -1.874, 10529.707, 407.267, 52822.008 24/12/17,18:45:50,07,06,1, 11.9,1,1, -1.874, 10529.680, 407.289, 52821.960 24/12/17,18:45:50,08,06,1, 11.9,1,1, -1.874, 10529.707, 407.288, 52822.032 24/12/17,18:45:50,09,06,1, 11.9,1,1, -1.874, 10529.672, 407.271, 52822.017 24/12/17,18:45:50,10,06,1, 11.9,1,1, -1.874, 10529.658, 407.292, 52822.043 24/12/17,18:45:50,11,06,1, 11.9,1,1, -1.874, 10529.662, 407.279, 52821.979 24/12/17,18:45:50,12,06,1, 11.9,1,1, -1.874, 10529.647, 407.278, 52822.037 24/12/17,18:45:50,13,06,1, 11.9,1,1, -1.874, 10529.671, 407.292, 52821.998 24/12/17,18:45:50,14,06,1, 11.9,1,1, -1.874, 10529.635, 407.267, 52822.032 24/12/17,18:45:50,15,06,1, 11.9,1,1, -1.874, 10529.624, 407.294, 52821.996 24/12/17,18:45:50,16,06,1, 11.9,1,1, -1.874, 10529.614, 407.292, 52822.027 24/12/17,18:45:50,17,06,1, 11.9,1,1, -1.874, 10529.618, 407.289, 52822.009 24/12/17,18:45:50,18,06,1, 11.9,1,1, -1.874, 10529.627, 407.284, 52822.005 24/12/17,18:45:50,19,06,1, 11.9,1,1, -1.874, 10529.608, 407.286, 52822.044 24/12/17,18:45:51,00,07,1, 11.9,1,1, -1.876, 10529.605, 407.286, 52822.044 24/12/17,18:45:51,01,07,1, 11.9,1,1, -1.876, 10529.593, 407.307, 52822.056 24/12/17,18:45:51,02,07,1, 11.9,1,1, -1.876, 10529.578, 407.290, 52822.052 24/12/17,18:45:51,03,07,1, 11.9,1,1, -1.876, 10529.576, 407.326, 52822.016 24/12/17,18:45:51,04,07,1, 11.9,1,1, -1.876, 10529.558, 407.281, 52822.004 24/12/17,18:45:51,05,07,1, 11.9,1,1, -1.876, 10529.555, 407.290, 52822.000 24/12/17,18:45:51,06,07,1, 11.9,1,1, -1.876, 10529.543, 407.321, 52822.041 24/12/17,18:45:51,07,07,1, 11.9,1,1, -1.876, 10529.536, 407.277, 52821.972 24/12/17,18:45:51,08,07,1, 11.9,1,1, -1.876, 10529.536, 407.319, 52822.042 24/12/17,18:45:51,09,07,1, 11.9,1,1, -1.876, 10529.532, 407.288, 52822.042 24/12/17,18:45:51,10,07,1, 11.9,1,1, -1.876, 10529.511, 407.299, 52822.098 24/12/17,18:45:51,11,07,1, 11.9,1,1, -1.876, 10529.506, 407.322, 52822.093 24/12/17,18:45:51,12,07,1, 11.9,1,1, -1.876, 10529.469, 407.308, 52822.013 24/12/17,18:45:51,13,07,1, 11.9,1,1, -1.876, 10529.486, 407.327, 52822.084 24/12/17,18:45:51,14,07,1, 11.9,1,1, -1.876, 10529.464, 407.305, 52822.084 24/12/17,18:45:51,15,07,1, 11.9,1,1, -1.876, 10529.503, 407.318, 52822.014 24/12/17,18:45:51,16,07,1, 11.9,1,1, -1.876, 10529.492, 407.313, 52822.121 24/12/17,18:45:51,17,07,1, 11.9,1,1, -1.876, 10529.455, 407.327, 52822.117 24/12/17,18:45:51,18,07,1, 11.9,1,1, -1.876, 10529.440, 407.331, 52822.077 24/12/17,18:45:51,19,07,1, 11.9,1,1, -1.876, 10529.435, 407.318, 52822.055 24/12/17,18:45:52,00,06,1, 11.9,1,1, -1.872, 10529.430, 407.318, 52822.055 24/12/17,18:45:52,01,06,1, 11.9,1,1, -1.872, 10529.428, 407.345, 52821.998 24/12/17,18:45:52,02,06,1, 11.9,1,1, -1.872, 10529.423, 407.341, 52822.069 24/12/17,18:45:52,03,06,1, 11.9,1,1, -1.872, 10529.409, 407.348, 52822.034 24/12/17,18:45:52,04,06,1, 11.9,1,1, -1.872, 10529.408, 407.331, 52822.007 24/12/17,18:45:52,05,06,1, 11.9,1,1, -1.872, 10529.382, 407.325, 52822.085 24/12/17,18:45:52,06,06,1, 11.9,1,1, -1.872, 10529.406, 407.357, 52822.082 24/12/17,18:45:52,07,06,1, 11.9,1,1, -1.872, 10529.389, 407.299, 52822.045 24/12/17,18:45:52,08,06,1, 11.9,1,1, -1.872, 10529.383, 407.341, 52822.016 24/12/17,18:45:52,09,06,1, 11.9,1,1, -1.872, 10529.367, 407.346, 52822.149 24/12/17,18:45:52,10,06,1, 11.9,1,1, -1.872, 10529.361, 407.329, 52822.030 24/12/17,18:45:52,11,06,1, 11.9,1,1, -1.872, 10529.371, 407.363, 52822.046 24/12/17,18:45:52,12,06,1, 11.9,1,1, -1.872, 10529.338, 407.332, 52822.046 24/12/17,18:45:52,13,06,1, 11.9,1,1, -1.872, 10529.335, 407.350, 52822.093 24/12/17,18:45:52,14,06,1, 11.9,1,1, -1.872, 10529.363, 407.350, 52822.082 24/12/17,18:45:52,15,06,1, 11.9,1,1, -1.872, 10529.323, 407.328, 52822.090 24/12/17,18:45:52,16,06,1, 11.9,1,1, -1.872, 10529.323, 407.378, 52822.021 24/12/17,18:45:52,17,06,1, 11.9,1,1, -1.872, 10529.311, 407.353, 52822.077 24/12/17,18:45:52,18,06,1, 11.9,1,1, -1.872, 10529.327, 407.348, 52822.073 24/12/17,18:45:52,19,06,1, 11.9,1,1, -1.872, 10529.315, 407.327, 52822.097 24/12/17,18:45:53,00,08,1, 11.9,1,1, -1.873, 10529.313, 407.327, 52822.097 24/12/17,18:45:53,01,08,1, 11.9,1,1, -1.873, 10529.288, 407.368, 52822.191 24/12/17,18:45:53,02,08,1, 11.9,1,1, -1.873, 10529.281, 407.373, 52822.114 24/12/17,18:45:53,03,08,1, 11.9,1,1, -1.873, 10529.289, 407.358, 52822.048 24/12/17,18:45:53,04,08,1, 11.9,1,1, -1.873, 10529.298, 407.365, 52822.078 24/12/17,18:45:53,05,08,1, 11.9,1,1, -1.873, 10529.261, 407.330, 52822.145 24/12/17,18:45:53,06,08,1, 11.9,1,1, -1.873, 10529.269, 407.369, 52822.156 24/12/17,18:45:53,07,08,1, 11.9,1,1, -1.873, 10529.230, 407.322, 52821.932 24/12/17,18:45:53,08,08,1, 11.9,1,1, -1.873, 10529.241, 407.372, 52822.201 24/12/17,18:45:53,09,08,1, 11.9,1,1, -1.873, 10529.243, 407.359, 52822.157 24/12/17,18:45:53,10,08,1, 11.9,1,1, -1.873, 10529.231, 407.365, 52822.208 24/12/17,18:45:53,11,08,1, 11.9,1,1, -1.873, 10529.211, 407.377, 52822.207 24/12/17,18:45:53,12,08,1, 11.9,1,1, -1.873, 10529.222, 407.323, 52822.104 24/12/17,18:45:53,13,08,1, 11.9,1,1, -1.873, 10529.204, 407.383, 52822.139 24/12/17,18:45:53,14,08,1, 11.9,1,1, -1.873, 10529.191, 407.376, 52822.151 24/12/17,18:45:53,15,08,1, 11.9,1,1, -1.873, 10529.209, 407.353, 52822.100 24/12/17,18:45:53,16,08,1, 11.9,1,1, -1.873, 10529.187, 407.363, 52822.139 24/12/17,18:45:53,17,08,1, 11.9,1,1, -1.873, 10529.185, 407.346, 52822.130 24/12/17,18:45:53,18,08,1, 11.9,1,1, -1.873, 10529.166, 407.368, 52822.136 24/12/17,18:45:53,19,08,1, 11.9,1,1, -1.873, 10529.161, 407.347, 52822.181 24/12/17,18:45:54,00,08,1, 11.9,1,1, -1.873, 10529.155, 407.347, 52822.181 24/12/17,18:45:54,01,08,1, 11.9,1,1, -1.873, 10529.151, 407.373, 52822.216 24/12/17,18:45:54,02,08,1, 11.9,1,1, -1.873, 10529.160, 407.354, 52822.146 24/12/17,18:45:54,03,08,1, 11.9,1,1, -1.873, 10529.142, 407.354, 52822.151 24/12/17,18:45:54,04,08,1, 11.9,1,1, -1.873, 10529.153, 407.382, 52822.189 24/12/17,18:45:54,05,08,1, 11.9,1,1, -1.873, 10529.129, 407.339, 52822.125 24/12/17,18:45:54,06,08,1, 11.9,1,1, -1.873, 10529.102, 407.366, 52822.187 24/12/17,18:45:54,07,08,1, 11.9,1,1, -1.873, 10529.108, 407.371, 52822.176 24/12/17,18:45:54,08,08,1, 11.9,1,1, -1.873, 10529.093, 407.341, 52822.095 24/12/17,18:45:54,09,08,1, 11.9,1,1, -1.873, 10529.106, 407.372, 52822.213 24/12/17,18:45:54,10,08,1, 11.9,1,1, -1.873, 10529.104, 407.358, 52822.209 24/12/17,18:45:54,11,08,1, 11.9,1,1, -1.873, 10529.077, 407.380, 52822.256 24/12/17,18:45:54,12,08,1, 11.9,1,1, -1.873, 10529.085, 407.359, 52822.136 24/12/17,18:45:54,13,08,1, 11.9,1,1, -1.873, 10529.061, 407.346, 52822.184 24/12/17,18:45:54,14,08,1, 11.9,1,1, -1.873, 10529.092, 407.396, 52822.199 24/12/17,18:45:54,15,08,1, 11.9,1,1, -1.873, 10529.043, 407.340, 52822.166 24/12/17,18:45:54,16,08,1, 11.9,1,1, -1.873, 10529.046, 407.380, 52822.211 24/12/17,18:45:54,17,08,1, 11.9,1,1, -1.873, 10529.047, 407.349, 52822.175 24/12/17,18:45:54,18,08,1, 11.9,1,1, -1.873, 10529.039, 407.338, 52822.182 24/12/17,18:45:54,19,08,1, 11.9,1,1, -1.873, 10529.007, 407.356, 52822.234 24/12/17,18:45:55,00,08,1, 11.9,1,1, -1.874, 10529.004, 407.356, 52822.234 24/12/17,18:45:55,01,08,1, 11.9,1,1, -1.874, 10529.011, 407.357, 52822.183 24/12/17,18:45:55,02,08,1, 11.9,1,1, -1.874, 10529.012, 407.341, 52822.236 24/12/17,18:45:55,03,08,1, 11.9,1,1, -1.874, 10528.989, 407.371, 52822.207 24/12/17,18:45:55,04,08,1, 11.9,1,1, -1.874, 10528.993, 407.402, 52822.238 24/12/17,18:45:55,05,08,1, 11.9,1,1, -1.874, 10528.983, 407.385, 52822.256 24/12/17,18:45:55,06,08,1, 11.9,1,1, -1.874, 10528.953, 407.397, 52822.179 24/12/17,18:45:55,07,08,1, 11.9,1,1, -1.874, 10528.956, 407.387, 52822.227 24/12/17,18:45:55,08,08,1, 11.9,1,1, -1.874, 10528.935, 407.388, 52822.242 24/12/17,18:45:55,09,08,1, 11.9,1,1, -1.874, 10528.950, 407.381, 52822.226 24/12/17,18:45:55,10,08,1, 11.9,1,1, -1.874, 10528.932, 407.361, 52822.222 24/12/17,18:45:55,11,08,1, 11.9,1,1, -1.874, 10528.917, 407.386, 52822.220 24/12/17,18:45:55,12,08,1, 11.9,1,1, -1.874, 10528.947, 407.385, 52822.181 24/12/17,18:45:55,13,08,1, 11.9,1,1, -1.874, 10528.913, 407.369, 52822.162 24/12/17,18:45:55,14,08,1, 11.9,1,1, -1.874, 10528.921, 407.394, 52822.223 24/12/17,18:45:55,15,08,1, 11.9,1,1, -1.874, 10528.899, 407.401, 52822.192 24/12/17,18:45:55,16,08,1, 11.9,1,1, -1.874, 10528.864, 407.392, 52822.149 24/12/17,18:45:55,17,08,1, 11.9,1,1, -1.874, 10528.897, 407.364, 52822.185 24/12/17,18:45:55,18,08,1, 11.9,1,1, -1.874, 10528.877, 407.374, 52822.286 24/12/17,18:45:55,19,08,1, 11.9,1,1, -1.874, 10528.856, 407.374, 52822.173 24/12/17,18:45:56,00,09,1, 11.9,1,1, -1.871, 10528.854, 407.374, 52822.173 24/12/17,18:45:56,01,09,1, 11.9,1,1, -1.871, 10528.853, 407.393, 52822.248 24/12/17,18:45:56,02,09,1, 11.9,1,1, -1.871, 10528.843, 407.401, 52822.247 24/12/17,18:45:56,03,09,1, 11.9,1,1, -1.871, 10528.839, 407.365, 52822.244 24/12/17,18:45:56,04,09,1, 11.9,1,1, -1.871, 10528.819, 407.403, 52822.259 24/12/17,18:45:56,05,09,1, 11.9,1,1, -1.871, 10528.817, 407.392, 52822.266 24/12/17,18:45:56,06,09,1, 11.9,1,1, -1.871, 10528.807, 407.400, 52822.311 24/12/17,18:45:56,07,09,1, 11.9,1,1, -1.871, 10528.814, 407.403, 52822.272 24/12/17,18:45:56,08,09,1, 11.9,1,1, -1.871, 10528.787, 407.405, 52822.320 24/12/17,18:45:56,09,09,1, 11.9,1,1, -1.871, 10528.765, 407.401, 52822.284 24/12/17,18:45:56,10,09,1, 11.9,1,1, -1.871, 10528.773, 407.385, 52822.221 24/12/17,18:45:56,11,09,1, 11.9,1,1, -1.871, 10528.774, 407.405, 52822.232 24/12/17,18:45:56,12,09,1, 11.9,1,1, -1.871, 10528.768, 407.410, 52822.257 24/12/17,18:45:56,13,09,1, 11.9,1,1, -1.871, 10528.756, 407.370, 52822.272 24/12/17,18:45:56,14,09,1, 11.9,1,1, -1.871, 10528.726, 407.412, 52822.264 24/12/17,18:45:56,15,09,1, 11.9,1,1, -1.871, 10528.719, 407.387, 52822.307 24/12/17,18:45:56,16,09,1, 11.9,1,1, -1.871, 10528.724, 407.391, 52822.278 24/12/17,18:45:56,17,09,1, 11.9,1,1, -1.871, 10528.708, 407.400, 52822.293 24/12/17,18:45:56,18,09,1, 11.9,1,1, -1.871, 10528.710, 407.384, 52822.319 24/12/17,18:45:56,19,09,1, 11.9,1,1, -1.871, 10528.673, 407.405, 52822.201 24/12/17,18:45:57,00,07,1, 11.9,1,1, -1.873, 10528.671, 407.405, 52822.201 24/12/17,18:45:57,01,07,1, 11.9,1,1, -1.873, 10528.656, 407.390, 52822.300 24/12/17,18:45:57,02,07,1, 11.9,1,1, -1.873, 10528.679, 407.440, 52822.340 24/12/17,18:45:57,03,07,1, 11.9,1,1, -1.873, 10528.635, 407.428, 52822.394 24/12/17,18:45:57,04,07,1, 11.9,1,1, -1.873, 10528.652, 407.421, 52822.383 24/12/17,18:45:57,05,07,1, 11.9,1,1, -1.873, 10528.639, 407.418, 52822.323 24/12/17,18:45:57,06,07,1, 11.9,1,1, -1.873, 10528.654, 407.375, 52822.367 24/12/17,18:45:57,07,07,1, 11.9,1,1, -1.873, 10528.615, 407.406, 52822.384 24/12/17,18:45:57,08,07,1, 11.9,1,1, -1.873, 10528.607, 407.410, 52822.449 24/12/17,18:45:57,09,07,1, 11.9,1,1, -1.873, 10528.596, 407.424, 52822.345 24/12/17,18:45:57,10,07,1, 11.9,1,1, -1.873, 10528.604, 407.415, 52822.335 24/12/17,18:45:57,11,07,1, 11.9,1,1, -1.873, 10528.573, 407.371, 52822.379 24/12/17,18:45:57,12,07,1, 11.9,1,1, -1.873, 10528.586, 407.385, 52822.364 24/12/17,18:45:57,13,07,1, 11.9,1,1, -1.873, 10528.547, 407.392, 52822.394 24/12/17,18:45:57,14,07,1, 11.9,1,1, -1.873, 10528.566, 407.383, 52822.384 24/12/17,18:45:57,15,07,1, 11.9,1,1, -1.873, 10528.575, 407.394, 52822.378 24/12/17,18:45:57,16,07,1, 11.9,1,1, -1.873, 10528.565, 407.372, 52822.367 24/12/17,18:45:57,17,07,1, 11.9,1,1, -1.873, 10528.525, 407.390, 52822.441 24/12/17,18:45:57,18,07,1, 11.9,1,1, -1.873, 10528.529, 407.388, 52822.378 24/12/17,18:45:57,19,07,1, 11.9,1,1, -1.873, 10528.524, 407.397, 52822.435 24/12/17,18:45:58,00,07,1, 11.9,1,1, -1.874, 10528.520, 407.397, 52822.435 24/12/17,18:45:58,01,07,1, 11.9,1,1, -1.874, 10528.520, 407.368, 52822.463 24/12/17,18:45:58,02,07,1, 11.9,1,1, -1.874, 10528.486, 407.373, 52822.341 24/12/17,18:45:58,03,07,1, 11.9,1,1, -1.874, 10528.492, 407.367, 52822.389 24/12/17,18:45:58,04,07,1, 11.9,1,1, -1.874, 10528.485, 407.401, 52822.484 24/12/17,18:45:58,05,07,1, 11.9,1,1, -1.874, 10528.468, 407.376, 52822.420 24/12/17,18:45:58,06,07,1, 11.9,1,1, -1.874, 10528.484, 407.364, 52822.375 24/12/17,18:45:58,07,07,1, 11.9,1,1, -1.874, 10528.446, 407.394, 52822.402 24/12/17,18:45:58,08,07,1, 11.9,1,1, -1.874, 10528.439, 407.403, 52822.340 24/12/17,18:45:58,09,07,1, 11.9,1,1, -1.874, 10528.432, 407.392, 52822.413 24/12/17,18:45:58,10,07,1, 11.9,1,1, -1.874, 10528.422, 407.380, 52822.501 24/12/17,18:45:58,11,07,1, 11.9,1,1, -1.874, 10528.414, 407.401, 52822.437 24/12/17,18:45:58,12,07,1, 11.9,1,1, -1.874, 10528.420, 407.386, 52822.379 24/12/17,18:45:58,13,07,1, 11.9,1,1, -1.874, 10528.416, 407.395, 52822.443 24/12/17,18:45:58,14,07,1, 11.9,1,1, -1.874, 10528.403, 407.387, 52822.433 24/12/17,18:45:58,15,07,1, 11.9,1,1, -1.874, 10528.406, 407.400, 52822.416 24/12/17,18:45:58,16,07,1, 11.9,1,1, -1.874, 10528.402, 407.388, 52822.454 24/12/17,18:45:58,17,07,1, 11.9,1,1, -1.874, 10528.377, 407.392, 52822.410 24/12/17,18:45:58,18,07,1, 11.9,1,1, -1.874, 10528.370, 407.378, 52822.356 24/12/17,18:45:58,19,07,1, 11.9,1,1, -1.874, 10528.349, 407.403, 52822.491 24/12/17,18:45:59,00,07,1, 11.9,1,1, -1.876, 10528.345, 407.403, 52822.491 24/12/17,18:45:59,01,07,1, 11.9,1,1, -1.876, 10528.355, 407.402, 52822.467 24/12/17,18:45:59,02,07,1, 11.9,1,1, -1.876, 10528.345, 407.385, 52822.409 24/12/17,18:45:59,03,07,1, 11.9,1,1, -1.876, 10528.330, 407.401, 52822.502 24/12/17,18:45:59,04,07,1, 11.9,1,1, -1.876, 10528.324, 407.405, 52822.494 24/12/17,18:45:59,05,07,1, 11.9,1,1, -1.876, 10528.334, 407.404, 52822.444 24/12/17,18:45:59,06,07,1, 11.9,1,1, -1.876, 10528.309, 407.393, 52822.436 24/12/17,18:45:59,07,07,1, 11.9,1,1, -1.876, 10528.322, 407.399, 52822.490 24/12/17,18:45:59,08,07,1, 11.9,1,1, -1.876, 10528.305, 407.385, 52822.471 24/12/17,18:45:59,09,07,1, 11.9,1,1, -1.876, 10528.239, 407.384, 52822.485 24/12/17,18:45:59,10,07,1, 11.9,1,1, -1.876, 10528.259, 407.406, 52822.535 24/12/17,18:45:59,11,07,1, 11.9,1,1, -1.876, 10528.268, 407.402, 52822.433 24/12/17,18:45:59,12,07,1, 11.9,1,1, -1.876, 10528.271, 407.403, 52822.415 24/12/17,18:45:59,13,07,1, 11.9,1,1, -1.876, 10528.237, 407.391, 52822.410 24/12/17,18:45:59,14,07,1, 11.9,1,1, -1.876, 10528.274, 407.383, 52822.312 24/12/17,18:45:59,15,07,1, 11.9,1,1, -1.876, 10528.212, 407.406, 52822.504 24/12/17,18:45:59,16,07,1, 11.9,1,1, -1.876, 10528.208, 407.409, 52822.467 24/12/17,18:45:59,17,07,1, 11.9,1,1, -1.876, 10528.220, 407.407, 52822.485 24/12/17,18:45:59,18,07,1, 11.9,1,1, -1.876, 10528.215, 407.411, 52822.456 24/12/17,18:45:59,19,07,1, 11.9,1,1, -1.876, 10528.219, 407.405, 52822.532 24/12/17,18:46:00,00,07,1, 11.9,1,1, -1.870, 10528.212, 407.405, 52822.532 24/12/17,18:46:00,01,07,1, 11.9,1,1, -1.870, 10528.192, 407.391, 52822.448 24/12/17,18:46:00,02,07,1, 11.9,1,1, -1.870, 10528.195, 407.385, 52822.416 24/12/17,18:46:00,03,07,1, 11.9,1,1, -1.870, 10528.197, 407.389, 52822.416 24/12/17,18:46:00,04,07,1, 11.9,1,1, -1.870, 10528.177, 407.413, 52822.425 24/12/17,18:46:00,05,07,1, 11.9,1,1, -1.870, 10528.168, 407.377, 52822.462 24/12/17,18:46:00,06,07,1, 11.9,1,1, -1.870, 10528.162, 407.409, 52822.421 24/12/17,18:46:00,07,07,1, 11.9,1,1, -1.870, 10528.163, 407.367, 52822.409 24/12/17,18:46:00,08,07,1, 11.9,1,1, -1.870, 10528.141, 407.376, 52822.509 24/12/17,18:46:00,09,07,1, 11.9,1,1, -1.870, 10528.136, 407.396, 52822.518 24/12/17,18:46:00,10,07,1, 11.9,1,1, -1.870, 10528.137, 407.361, 52822.439 24/12/17,18:46:00,11,07,1, 11.9,1,1, -1.870, 10528.115, 407.394, 52822.460 24/12/17,18:46:00,12,07,1, 11.9,1,1, -1.870, 10528.105, 407.407, 52822.491 24/12/17,18:46:00,13,07,1, 11.9,1,1, -1.870, 10528.113, 407.398, 52822.491 24/12/17,18:46:00,14,07,1, 11.9,1,1, -1.870, 10528.089, 407.426, 52822.509 24/12/17,18:46:00,15,07,1, 11.9,1,1, -1.870, 10528.115, 407.385, 52822.517 24/12/17,18:46:00,16,07,1, 11.9,1,1, -1.870, 10528.107, 407.408, 52822.470 24/12/17,18:46:00,17,07,1, 11.9,1,1, -1.870, 10528.087, 407.384, 52822.482 24/12/17,18:46:00,18,07,1, 11.9,1,1, -1.870, 10528.086, 407.366, 52822.488 24/12/17,18:46:00,19,07,1, 11.9,1,1, -1.870, 10528.070, 407.421, 52822.519 24/12/17,18:46:01,00,08,1, 11.9,1,1, -1.874, 10528.070, 407.421, 52822.519 24/12/17,18:46:01,01,08,1, 11.9,1,1, -1.874, 10528.072, 407.395, 52822.480 24/12/17,18:46:01,02,08,1, 11.9,1,1, -1.874, 10528.071, 407.377, 52822.502 24/12/17,18:46:01,03,08,1, 11.9,1,1, -1.874, 10528.047, 407.376, 52822.496 24/12/17,18:46:01,04,08,1, 11.9,1,1, -1.874, 10528.053, 407.386, 52822.451 24/12/17,18:46:01,05,08,1, 11.9,1,1, -1.874, 10528.049, 407.383, 52822.521 24/12/17,18:46:01,06,08,1, 11.9,1,1, -1.874, 10528.002, 407.378, 52822.470 24/12/17,18:46:01,07,08,1, 11.9,1,1, -1.874, 10528.032, 407.394, 52822.488 24/12/17,18:46:01,08,08,1, 11.9,1,1, -1.874, 10528.027, 407.352, 52822.511 24/12/17,18:46:01,09,08,1, 11.9,1,1, -1.874, 10528.020, 407.388, 52822.496 24/12/17,18:46:01,10,08,1, 11.9,1,1, -1.874, 10528.018, 407.359, 52822.487 24/12/17,18:46:01,11,08,1, 11.9,1,1, -1.874, 10528.018, 407.387, 52822.535 24/12/17,18:46:01,12,08,1, 11.9,1,1, -1.874, 10528.003, 407.387, 52822.556 24/12/17,18:46:01,13,08,1, 11.9,1,1, -1.874, 10527.979, 407.374, 52822.500 24/12/17,18:46:01,14,08,1, 11.9,1,1, -1.874, 10528.001, 407.383, 52822.430 24/12/17,18:46:01,15,08,1, 11.9,1,1, -1.874, 10527.970, 407.338, 52822.493 24/12/17,18:46:01,16,08,1, 11.9,1,1, -1.874, 10527.977, 407.369, 52822.470 24/12/17,18:46:01,17,08,1, 11.9,1,1, -1.874, 10527.989, 407.360, 52822.521 24/12/17,18:46:01,18,08,1, 11.9,1,1, -1.874, 10527.982, 407.362, 52822.524 24/12/17,18:46:01,19,08,1, 11.9,1,1, -1.874, 10527.970, 407.388, 52822.512 24/12/17,18:46:02,00,07,1, 11.9,1,1, -1.869, 10527.970, 407.388, 52822.512 24/12/17,18:46:02,01,07,1, 11.9,1,1, -1.869, 10527.950, 407.387, 52822.491 24/12/17,18:46:02,02,07,1, 11.9,1,1, -1.869, 10527.948, 407.338, 52822.544 24/12/17,18:46:02,03,07,1, 11.9,1,1, -1.869, 10527.924, 407.369, 52822.487 24/12/17,18:46:02,04,07,1, 11.9,1,1, -1.869, 10527.930, 407.405, 52822.565 24/12/17,18:46:02,05,07,1, 11.9,1,1, -1.869, 10527.920, 407.368, 52822.547 24/12/17,18:46:02,06,07,1, 11.9,1,1, -1.869, 10527.927, 407.375, 52822.459 24/12/17,18:46:02,07,07,1, 11.9,1,1, -1.869, 10527.909, 407.381, 52822.561 24/12/17,18:46:02,08,07,1, 11.9,1,1, -1.869, 10527.925, 407.357, 52822.504 24/12/17,18:46:02,09,07,1, 11.9,1,1, -1.869, 10527.903, 407.413, 52822.539 24/12/17,18:46:02,10,07,1, 11.9,1,1, -1.869, 10527.909, 407.375, 52822.505 24/12/17,18:46:02,11,07,1, 11.9,1,1, -1.869, 10527.896, 407.384, 52822.548 24/12/17,18:46:02,12,07,1, 11.9,1,1, -1.869, 10527.909, 407.385, 52822.544 24/12/17,18:46:02,13,07,1, 11.9,1,1, -1.869, 10527.884, 407.381, 52822.574 24/12/17,18:46:02,14,07,1, 11.9,1,1, -1.869, 10527.885, 407.381, 52822.562 24/12/17,18:46:02,15,07,1, 11.9,1,1, -1.869, 10527.859, 407.354, 52822.599 24/12/17,18:46:02,16,07,1, 11.9,1,1, -1.869, 10527.870, 407.377, 52822.608 24/12/17,18:46:02,17,07,1, 11.9,1,1, -1.869, 10527.849, 407.364, 52822.567 24/12/17,18:46:02,18,07,1, 11.9,1,1, -1.869, 10527.857, 407.348, 52822.513 24/12/17,18:46:02,19,07,1, 11.9,1,1, -1.869, 10527.842, 407.366, 52822.541 24/12/17,18:46:03,00,08,1, 11.9,1,1, -1.871, 10527.836, 407.366, 52822.541 24/12/17,18:46:03,01,08,1, 11.9,1,1, -1.871, 10527.839, 407.360, 52822.550 24/12/17,18:46:03,02,08,1, 11.9,1,1, -1.871, 10527.839, 407.368, 52822.574 24/12/17,18:46:03,03,08,1, 11.9,1,1, -1.871, 10527.832, 407.354, 52822.545 24/12/17,18:46:03,04,08,1, 11.9,1,1, -1.871, 10527.838, 407.383, 52822.585 24/12/17,18:46:03,05,08,1, 11.9,1,1, -1.871, 10527.808, 407.335, 52822.557 24/12/17,18:46:03,06,08,1, 11.9,1,1, -1.871, 10527.788, 407.374, 52822.555 24/12/17,18:46:03,07,08,1, 11.9,1,1, -1.871, 10527.809, 407.358, 52822.567 24/12/17,18:46:03,08,08,1, 11.9,1,1, -1.871, 10527.793, 407.333, 52822.449 24/12/17,18:46:03,09,08,1, 11.9,1,1, -1.871, 10527.802, 407.359, 52822.522 24/12/17,18:46:03,10,08,1, 11.9,1,1, -1.871, 10527.783, 407.344, 52822.610 24/12/17,18:46:03,11,08,1, 11.9,1,1, -1.871, 10527.778, 407.357, 52822.584 24/12/17,18:46:03,12,08,1, 11.9,1,1, -1.871, 10527.789, 407.354, 52822.577 24/12/17,18:46:03,13,08,1, 11.9,1,1, -1.871, 10527.778, 407.353, 52822.590 24/12/17,18:46:03,14,08,1, 11.9,1,1, -1.871, 10527.801, 407.375, 52822.571 24/12/17,18:46:03,15,08,1, 11.9,1,1, -1.871, 10527.752, 407.368, 52822.571 24/12/17,18:46:03,16,08,1, 11.9,1,1, -1.871, 10527.756, 407.355, 52822.583 24/12/17,18:46:03,17,08,1, 11.9,1,1, -1.871, 10527.781, 407.347, 52822.510 24/12/17,18:46:03,18,08,1, 11.9,1,1, -1.871, 10527.744, 407.338, 52822.548 24/12/17,18:46:03,19,08,1, 11.9,1,1, -1.871, 10527.781, 407.355, 52822.598 24/12/17,18:46:04,00,08,1, 11.9,1,1, -1.874, 10527.778, 407.355, 52822.598 24/12/17,18:46:04,01,08,1, 11.9,1,1, -1.874, 10527.746, 407.357, 52822.668 24/12/17,18:46:04,02,08,1, 11.9,1,1, -1.874, 10527.745, 407.335, 52822.572 24/12/17,18:46:04,03,08,1, 11.9,1,1, -1.874, 10527.736, 407.323, 52822.505 24/12/17,18:46:04,04,08,1, 11.9,1,1, -1.874, 10527.754, 407.377, 52822.637 24/12/17,18:46:04,05,08,1, 11.9,1,1, -1.874, 10527.712, 407.338, 52822.613 24/12/17,18:46:04,06,08,1, 11.9,1,1, -1.874, 10527.715, 407.352, 52822.548 24/12/17,18:46:04,07,08,1, 11.9,1,1, -1.874, 10527.694, 407.332, 52822.584 24/12/17,18:46:04,08,08,1, 11.9,1,1, -1.874, 10527.701, 407.331, 52822.569 24/12/17,18:46:04,09,08,1, 11.9,1,1, -1.874, 10527.703, 407.329, 52822.551 24/12/17,18:46:04,10,08,1, 11.9,1,1, -1.874, 10527.711, 407.325, 52822.614 24/12/17,18:46:04,11,08,1, 11.9,1,1, -1.874, 10527.674, 407.333, 52822.551 24/12/17,18:46:04,12,08,1, 11.9,1,1, -1.874, 10527.691, 407.347, 52822.624 24/12/17,18:46:04,13,08,1, 11.9,1,1, -1.874, 10527.687, 407.337, 52822.605 24/12/17,18:46:04,14,08,1, 11.9,1,1, -1.874, 10527.681, 407.354, 52822.588 24/12/17,18:46:04,15,08,1, 11.9,1,1, -1.874, 10527.663, 407.332, 52822.648 24/12/17,18:46:04,16,08,1, 11.9,1,1, -1.874, 10527.679, 407.377, 52822.600 24/12/17,18:46:04,17,08,1, 11.9,1,1, -1.874, 10527.684, 407.345, 52822.594 24/12/17,18:46:04,18,08,1, 11.9,1,1, -1.874, 10527.673, 407.333, 52822.578 24/12/17,18:46:04,19,08,1, 11.9,1,1, -1.874, 10527.683, 407.363, 52822.611 24/12/17,18:46:05,00,08,1, 11.9,1,1, -1.874, 10527.678, 407.363, 52822.611 24/12/17,18:46:05,01,08,1, 11.9,1,1, -1.874, 10527.660, 407.337, 52822.656 24/12/17,18:46:05,02,08,1, 11.9,1,1, -1.874, 10527.676, 407.346, 52822.687 24/12/17,18:46:05,03,08,1, 11.9,1,1, -1.874, 10527.646, 407.337, 52822.610 24/12/17,18:46:05,04,08,1, 11.9,1,1, -1.874, 10527.654, 407.349, 52822.616 24/12/17,18:46:05,05,08,1, 11.9,1,1, -1.874, 10527.629, 407.327, 52822.599 24/12/17,18:46:05,06,08,1, 11.9,1,1, -1.874, 10527.618, 407.322, 52822.597 24/12/17,18:46:05,07,08,1, 11.9,1,1, -1.874, 10527.642, 407.341, 52822.638 24/12/17,18:46:05,08,08,1, 11.9,1,1, -1.874, 10527.622, 407.327, 52822.572 24/12/17,18:46:05,09,08,1, 11.9,1,1, -1.874, 10527.595, 407.371, 52822.676 24/12/17,18:46:05,10,08,1, 11.9,1,1, -1.874, 10527.640, 407.327, 52822.609 24/12/17,18:46:05,11,08,1, 11.9,1,1, -1.874, 10527.630, 407.337, 52822.664 24/12/17,18:46:05,12,08,1, 11.9,1,1, -1.874, 10527.627, 407.338, 52822.595 24/12/17,18:46:05,13,08,1, 11.9,1,1, -1.874, 10527.611, 407.337, 52822.618 24/12/17,18:46:05,14,08,1, 11.9,1,1, -1.874, 10527.600, 407.334, 52822.633 24/12/17,18:46:05,15,08,1, 11.9,1,1, -1.874, 10527.637, 407.319, 52822.646 24/12/17,18:46:05,16,08,1, 11.9,1,1, -1.874, 10527.585, 407.329, 52822.692 24/12/17,18:46:05,17,08,1, 11.9,1,1, -1.874, 10527.608, 407.307, 52822.602 24/12/17,18:46:05,18,08,1, 11.9,1,1, -1.874, 10527.609, 407.316, 52822.643 24/12/17,18:46:05,19,08,1, 11.9,1,1, -1.874, 10527.594, 407.348, 52822.645 24/12/17,18:46:06,00,08,1, 11.9,1,1, -1.875, 10527.586, 407.348, 52822.645 24/12/17,18:46:06,01,08,1, 11.9,1,1, -1.875, 10527.593, 407.353, 52822.695 24/12/17,18:46:06,02,08,1, 11.9,1,1, -1.875, 10527.593, 407.331, 52822.644 24/12/17,18:46:06,03,08,1, 11.9,1,1, -1.875, 10527.577, 407.326, 52822.637 24/12/17,18:46:06,04,08,1, 11.9,1,1, -1.875, 10527.578, 407.337, 52822.598 24/12/17,18:46:06,05,08,1, 11.9,1,1, -1.875, 10527.563, 407.313, 52822.680 24/12/17,18:46:06,06,08,1, 11.9,1,1, -1.875, 10527.553, 407.337, 52822.654 24/12/17,18:46:06,07,08,1, 11.9,1,1, -1.875, 10527.562, 407.334, 52822.712 24/12/17,18:46:06,08,08,1, 11.9,1,1, -1.875, 10527.560, 407.315, 52822.737 24/12/17,18:46:06,09,08,1, 11.9,1,1, -1.875, 10527.550, 407.322, 52822.711 24/12/17,18:46:06,10,08,1, 11.9,1,1, -1.875, 10527.570, 407.304, 52822.660 24/12/17,18:46:06,11,08,1, 11.9,1,1, -1.875, 10527.528, 407.308, 52822.644 24/12/17,18:46:06,12,08,1, 11.9,1,1, -1.875, 10527.548, 407.304, 52822.677 24/12/17,18:46:06,13,08,1, 11.9,1,1, -1.875, 10527.537, 407.309, 52822.649 24/12/17,18:46:06,14,08,1, 11.9,1,1, -1.875, 10527.504, 407.344, 52822.691 24/12/17,18:46:06,15,08,1, 11.9,1,1, -1.875, 10527.537, 407.326, 52822.729 24/12/17,18:46:06,16,08,1, 11.9,1,1, -1.875, 10527.503, 407.306, 52822.711 24/12/17,18:46:06,17,08,1, 11.9,1,1, -1.875, 10527.536, 407.319, 52822.726 24/12/17,18:46:06,18,08,1, 11.9,1,1, -1.875, 10527.502, 407.318, 52822.716 24/12/17,18:46:06,19,08,1, 11.9,1,1, -1.875, 10527.507, 407.308, 52822.629 24/12/17,18:46:07,00,08,1, 12.0,1,1, -1.873, 10527.502, 407.308, 52822.629 24/12/17,18:46:07,01,08,1, 12.0,1,1, -1.873, 10527.531, 407.295, 52822.724 24/12/17,18:46:07,02,08,1, 12.0,1,1, -1.873, 10527.501, 407.308, 52822.733 24/12/17,18:46:07,03,08,1, 12.0,1,1, -1.873, 10527.469, 407.313, 52822.690 24/12/17,18:46:07,04,08,1, 12.0,1,1, -1.873, 10527.491, 407.307, 52822.734 24/12/17,18:46:07,05,08,1, 12.0,1,1, -1.873, 10527.461, 407.296, 52822.744 24/12/17,18:46:07,06,08,1, 12.0,1,1, -1.873, 10527.473, 407.293, 52822.763 24/12/17,18:46:07,07,08,1, 12.0,1,1, -1.873, 10527.466, 407.265, 52822.710 24/12/17,18:46:07,08,08,1, 12.0,1,1, -1.873, 10527.431, 407.271, 52822.629 24/12/17,18:46:07,09,08,1, 12.0,1,1, -1.873, 10527.452, 407.297, 52822.654 24/12/17,18:46:07,10,08,1, 12.0,1,1, -1.873, 10527.441, 407.274, 52822.667 24/12/17,18:46:07,11,08,1, 12.0,1,1, -1.873, 10527.407, 407.302, 52822.750 24/12/17,18:46:07,12,08,1, 12.0,1,1, -1.873, 10527.433, 407.269, 52822.688 24/12/17,18:46:07,13,08,1, 12.0,1,1, -1.873, 10527.431, 407.289, 52822.649 24/12/17,18:46:07,14,08,1, 12.0,1,1, -1.873, 10527.414, 407.280, 52822.637 24/12/17,18:46:07,15,08,1, 12.0,1,1, -1.873, 10527.423, 407.262, 52822.727 24/12/17,18:46:07,16,08,1, 12.0,1,1, -1.873, 10527.426, 407.290, 52822.707 24/12/17,18:46:07,17,08,1, 12.0,1,1, -1.873, 10527.402, 407.276, 52822.715 24/12/17,18:46:07,18,08,1, 12.0,1,1, -1.873, 10527.440, 407.287, 52822.676 24/12/17,18:46:07,19,08,1, 12.0,1,1, -1.873, 10527.408, 407.304, 52822.717 24/12/17,18:46:08,00,08,1, 11.9,1,1, -1.872, 10527.402, 407.304, 52822.717 24/12/17,18:46:08,01,08,1, 11.9,1,1, -1.872, 10527.408, 407.267, 52822.697 24/12/17,18:46:08,02,08,1, 11.9,1,1, -1.872, 10527.387, 407.276, 52822.708 24/12/17,18:46:08,03,08,1, 11.9,1,1, -1.872, 10527.394, 407.264, 52822.721 24/12/17,18:46:08,04,08,1, 11.9,1,1, -1.872, 10527.387, 407.287, 52822.695 24/12/17,18:46:08,05,08,1, 11.9,1,1, -1.872, 10527.346, 407.293, 52822.752 24/12/17,18:46:08,06,08,1, 11.9,1,1, -1.872, 10527.346, 407.289, 52822.774 24/12/17,18:46:08,07,08,1, 11.9,1,1, -1.872, 10527.350, 407.296, 52822.791 24/12/17,18:46:08,08,08,1, 11.9,1,1, -1.872, 10527.350, 407.291, 52822.740 24/12/17,18:46:08,09,08,1, 11.9,1,1, -1.872, 10527.355, 407.273, 52822.735 24/12/17,18:46:08,10,08,1, 11.9,1,1, -1.872, 10527.385, 407.273, 52822.741 24/12/17,18:46:08,11,08,1, 11.9,1,1, -1.872, 10527.330, 407.277, 52822.708 24/12/17,18:46:08,12,08,1, 11.9,1,1, -1.872, 10527.351, 407.283, 52822.686 24/12/17,18:46:08,13,08,1, 11.9,1,1, -1.872, 10527.316, 407.259, 52822.735 24/12/17,18:46:08,14,08,1, 11.9,1,1, -1.872, 10527.313, 407.287, 52822.734 24/12/17,18:46:08,15,08,1, 11.9,1,1, -1.872, 10527.320, 407.266, 52822.741 24/12/17,18:46:08,16,08,1, 11.9,1,1, -1.872, 10527.326, 407.286, 52822.777 24/12/17,18:46:08,17,08,1, 11.9,1,1, -1.872, 10527.322, 407.277, 52822.798 24/12/17,18:46:08,18,08,1, 11.9,1,1, -1.872, 10527.309, 407.278, 52822.756 24/12/17,18:46:08,19,08,1, 11.9,1,1, -1.872, 10527.302, 407.260, 52822.728 24/12/17,18:46:09,00,08,1, 11.9,1,1, -1.876, 10527.302, 407.260, 52822.728 24/12/17,18:46:09,01,08,1, 11.9,1,1, -1.876, 10527.289, 407.284, 52822.773 24/12/17,18:46:09,02,08,1, 11.9,1,1, -1.876, 10527.307, 407.281, 52822.731 24/12/17,18:46:09,03,08,1, 11.9,1,1, -1.876, 10527.278, 407.236, 52822.718 24/12/17,18:46:09,04,08,1, 11.9,1,1, -1.876, 10527.284, 407.259, 52822.776 24/12/17,18:46:09,05,08,1, 11.9,1,1, -1.876, 10527.279, 407.249, 52822.760 24/12/17,18:46:09,06,08,1, 11.9,1,1, -1.876, 10527.286, 407.275, 52822.717 24/12/17,18:46:09,07,08,1, 11.9,1,1, -1.876, 10527.273, 407.255, 52822.710 24/12/17,18:46:09,08,08,1, 11.9,1,1, -1.876, 10527.258, 407.254, 52822.787 24/12/17,18:46:09,09,08,1, 11.9,1,1, -1.876, 10527.229, 407.269, 52822.783 24/12/17,18:46:09,10,08,1, 11.9,1,1, -1.876, 10527.241, 407.249, 52822.761 24/12/17,18:46:09,11,08,1, 11.9,1,1, -1.876, 10527.257, 407.276, 52822.798 24/12/17,18:46:09,12,08,1, 11.9,1,1, -1.876, 10527.245, 407.263, 52822.817 24/12/17,18:46:09,13,08,1, 11.9,1,1, -1.876, 10527.248, 407.232, 52822.638 24/12/17,18:46:09,14,08,1, 11.9,1,1, -1.876, 10527.262, 407.275, 52822.771 24/12/17,18:46:09,15,08,1, 11.9,1,1, -1.876, 10527.210, 407.231, 52822.733 24/12/17,18:46:09,16,08,1, 11.9,1,1, -1.876, 10527.227, 407.274, 52822.787 24/12/17,18:46:09,17,08,1, 11.9,1,1, -1.876, 10527.238, 407.256, 52822.821 24/12/17,18:46:09,18,08,1, 11.9,1,1, -1.876, 10527.208, 407.245, 52822.769 24/12/17,18:46:09,19,08,1, 11.9,1,1, -1.876, 10527.239, 407.283, 52822.813 24/12/17,18:46:10,00,09,1, 11.9,1,1, -1.875, 10527.235, 407.283, 52822.813 24/12/17,18:46:10,01,09,1, 11.9,1,1, -1.875, 10527.179, 407.279, 52822.763 24/12/17,18:46:10,02,09,1, 11.9,1,1, -1.875, 10527.208, 407.257, 52822.719 24/12/17,18:46:10,03,09,1, 11.9,1,1, -1.875, 10527.199, 407.249, 52822.747 24/12/17,18:46:10,04,09,1, 11.9,1,1, -1.875, 10527.192, 407.276, 52822.900 24/12/17,18:46:10,05,09,1, 11.9,1,1, -1.875, 10527.172, 407.223, 52822.834 24/12/17,18:46:10,06,09,1, 11.9,1,1, -1.875, 10527.187, 407.244, 52822.790 24/12/17,18:46:10,07,09,1, 11.9,1,1, -1.875, 10527.169, 407.216, 52822.805 24/12/17,18:46:10,08,09,1, 11.9,1,1, -1.875, 10527.162, 407.245, 52822.819 24/12/17,18:46:10,09,09,1, 11.9,1,1, -1.875, 10527.174, 407.280, 52822.794 24/12/17,18:46:10,10,09,1, 11.9,1,1, -1.875, 10527.172, 407.239, 52822.799 24/12/17,18:46:10,11,09,1, 11.9,1,1, -1.875, 10527.159, 407.260, 52822.846 24/12/17,18:46:10,12,09,1, 11.9,1,1, -1.875, 10527.150, 407.262, 52822.783 24/12/17,18:46:10,13,09,1, 11.9,1,1, -1.875, 10527.158, 407.254, 52822.778 24/12/17,18:46:10,14,09,1, 11.9,1,1, -1.875, 10527.160, 407.262, 52822.812 24/12/17,18:46:10,15,09,1, 11.9,1,1, -1.875, 10527.122, 407.231, 52822.752 24/12/17,18:46:10,16,09,1, 11.9,1,1, -1.875, 10527.139, 407.244, 52822.756 24/12/17,18:46:10,17,09,1, 11.9,1,1, -1.875, 10527.121, 407.266, 52822.823 24/12/17,18:46:10,18,09,1, 11.9,1,1, -1.875, 10527.097, 407.250, 52822.810 24/12/17,18:46:10,19,09,1, 11.9,1,1, -1.875, 10527.128, 407.263, 52822.858 24/12/17,18:46:11,00,09,1, 12.0,1,1, -1.879, 10527.127, 407.263, 52822.858 24/12/17,18:46:11,01,09,1, 12.0,1,1, -1.879, 10527.117, 407.249, 52822.770 24/12/17,18:46:11,02,09,1, 12.0,1,1, -1.879, 10527.121, 407.236, 52822.783 24/12/17,18:46:11,03,09,1, 12.0,1,1, -1.879, 10527.086, 407.258, 52822.830 24/12/17,18:46:11,04,09,1, 12.0,1,1, -1.879, 10527.106, 407.280, 52822.860 24/12/17,18:46:11,05,09,1, 12.0,1,1, -1.879, 10527.106, 407.236, 52822.812 24/12/17,18:46:11,06,09,1, 12.0,1,1, -1.879, 10527.093, 407.258, 52822.733 24/12/17,18:46:11,07,09,1, 12.0,1,1, -1.879, 10527.095, 407.241, 52822.792 24/12/17,18:46:11,08,09,1, 12.0,1,1, -1.879, 10527.081, 407.236, 52822.870 24/12/17,18:46:11,09,09,1, 12.0,1,1, -1.879, 10527.084, 407.250, 52822.894 24/12/17,18:46:11,10,09,1, 12.0,1,1, -1.879, 10527.085, 407.239, 52822.824 24/12/17,18:46:11,11,09,1, 12.0,1,1, -1.879, 10527.076, 407.241, 52822.798 24/12/17,18:46:11,12,09,1, 12.0,1,1, -1.879, 10527.037, 407.247, 52822.799 24/12/17,18:46:11,13,09,1, 12.0,1,1, -1.879, 10527.044, 407.229, 52822.877 24/12/17,18:46:11,14,09,1, 12.0,1,1, -1.879, 10527.068, 407.255, 52822.872 24/12/17,18:46:11,15,09,1, 12.0,1,1, -1.879, 10527.047, 407.232, 52822.808 24/12/17,18:46:11,16,09,1, 12.0,1,1, -1.879, 10527.040, 407.240, 52822.810 24/12/17,18:46:11,17,09,1, 12.0,1,1, -1.879, 10527.059, 407.237, 52822.801 24/12/17,18:46:11,18,09,1, 12.0,1,1, -1.879, 10527.063, 407.230, 52822.870 24/12/17,18:46:11,19,09,1, 12.0,1,1, -1.879, 10527.065, 407.264, 52822.868 24/12/17,18:46:12,00,09,1, 11.9,1,1, -1.875, 10527.060, 407.264, 52822.868 24/12/17,18:46:12,01,09,1, 11.9,1,1, -1.875, 10527.034, 407.254, 52822.905 24/12/17,18:46:12,02,09,1, 11.9,1,1, -1.875, 10527.038, 407.250, 52822.892 24/12/17,18:46:12,03,09,1, 11.9,1,1, -1.875, 10527.010, 407.232, 52822.834 24/12/17,18:46:12,04,09,1, 11.9,1,1, -1.875, 10527.034, 407.234, 52822.769 24/12/17,18:46:12,05,09,1, 11.9,1,1, -1.875, 10527.010, 407.247, 52822.933 24/12/17,18:46:12,06,09,1, 11.9,1,1, -1.875, 10527.005, 407.249, 52822.871 24/12/17,18:46:12,07,09,1, 11.9,1,1, -1.875, 10527.023, 407.223, 52822.886 24/12/17,18:46:12,08,09,1, 11.9,1,1, -1.875, 10527.007, 407.238, 52822.823 24/12/17,18:46:12,09,09,1, 11.9,1,1, -1.875, 10527.003, 407.235, 52822.924 24/12/17,18:46:12,10,09,1, 11.9,1,1, -1.875, 10526.986, 407.219, 52822.863 24/12/17,18:46:12,11,09,1, 11.9,1,1, -1.875, 10527.013, 407.240, 52822.794 24/12/17,18:46:12,12,09,1, 11.9,1,1, -1.875, 10526.982, 407.230, 52822.894 24/12/17,18:46:12,13,09,1, 11.9,1,1, -1.875, 10526.977, 407.238, 52822.852 24/12/17,18:46:12,14,09,1, 11.9,1,1, -1.875, 10526.996, 407.243, 52822.863 24/12/17,18:46:12,15,09,1, 11.9,1,1, -1.875, 10526.983, 407.240, 52822.862 24/12/17,18:46:12,16,09,1, 11.9,1,1, -1.875, 10526.952, 407.237, 52822.725 24/12/17,18:46:12,17,09,1, 11.9,1,1, -1.875, 10526.985, 407.241, 52822.889 24/12/17,18:46:12,18,09,1, 11.9,1,1, -1.875, 10526.982, 407.242, 52822.799 24/12/17,18:46:12,19,09,1, 11.9,1,1, -1.875, 10526.962, 407.250, 52822.884 24/12/17,18:46:13,00,08,1, 11.9,1,1, -1.873, 10526.960, 407.250, 52822.884 24/12/17,18:46:13,01,08,1, 11.9,1,1, -1.873, 10526.954, 407.267, 52822.886 24/12/17,18:46:13,02,08,1, 11.9,1,1, -1.873, 10526.952, 407.217, 52822.858 24/12/17,18:46:13,03,08,1, 11.9,1,1, -1.873, 10526.925, 407.249, 52822.857 24/12/17,18:46:13,04,08,1, 11.9,1,1, -1.873, 10526.939, 407.246, 52822.849 24/12/17,18:46:13,05,08,1, 11.9,1,1, -1.873, 10526.930, 407.243, 52822.876 24/12/17,18:46:13,06,08,1, 11.9,1,1, -1.873, 10526.922, 407.232, 52822.906 24/12/17,18:46:13,07,08,1, 11.9,1,1, -1.873, 10526.939, 407.240, 52822.891 24/12/17,18:46:13,08,08,1, 11.9,1,1, -1.873, 10526.912, 407.231, 52822.863 24/12/17,18:46:13,09,08,1, 11.9,1,1, -1.873, 10526.923, 407.227, 52822.892 24/12/17,18:46:13,10,08,1, 11.9,1,1, -1.873, 10526.919, 407.218, 52822.951 24/12/17,18:46:13,11,08,1, 11.9,1,1, -1.873, 10526.927, 407.251, 52822.934 24/12/17,18:46:13,12,08,1, 11.9,1,1, -1.873, 10526.931, 407.226, 52822.867 24/12/17,18:46:13,13,08,1, 11.9,1,1, -1.873, 10526.898, 407.240, 52822.958 24/12/17,18:46:13,14,08,1, 11.9,1,1, -1.873, 10526.891, 407.243, 52822.899 24/12/17,18:46:13,15,08,1, 11.9,1,1, -1.873, 10526.883, 407.205, 52822.849 24/12/17,18:46:13,16,08,1, 11.9,1,1, -1.873, 10526.888, 407.220, 52822.910 24/12/17,18:46:13,17,08,1, 11.9,1,1, -1.873, 10526.905, 407.217, 52822.939 24/12/17,18:46:13,18,08,1, 11.9,1,1, -1.873, 10526.880, 407.217, 52822.842 24/12/17,18:46:13,19,08,1, 11.9,1,1, -1.873, 10526.889, 407.220, 52822.908 24/12/17,18:46:14,00,09,1, 11.9,1,1, -1.868, 10526.885, 407.220, 52822.908 24/12/17,18:46:14,01,09,1, 11.9,1,1, -1.868, 10526.867, 407.228, 52822.897 24/12/17,18:46:14,02,09,1, 11.9,1,1, -1.868, 10526.877, 407.230, 52822.977 24/12/17,18:46:14,03,09,1, 11.9,1,1, -1.868, 10526.879, 407.230, 52822.854 24/12/17,18:46:14,04,09,1, 11.9,1,1, -1.868, 10526.849, 407.243, 52822.897 24/12/17,18:46:14,05,09,1, 11.9,1,1, -1.868, 10526.885, 407.204, 52822.909 24/12/17,18:46:14,06,09,1, 11.9,1,1, -1.868, 10526.861, 407.250, 52822.940 24/12/17,18:46:14,07,09,1, 11.9,1,1, -1.868, 10526.876, 407.220, 52823.006 24/12/17,18:46:14,08,09,1, 11.9,1,1, -1.868, 10526.844, 407.221, 52822.891 24/12/17,18:46:14,09,09,1, 11.9,1,1, -1.868, 10526.849, 407.242, 52822.923 24/12/17,18:46:14,10,09,1, 11.9,1,1, -1.868, 10526.831, 407.227, 52823.024 24/12/17,18:46:14,11,09,1, 11.9,1,1, -1.868, 10526.849, 407.227, 52822.968 24/12/17,18:46:14,12,09,1, 11.9,1,1, -1.868, 10526.868, 407.209, 52822.937 24/12/17,18:46:14,13,09,1, 11.9,1,1, -1.868, 10526.864, 407.229, 52822.956 24/12/17,18:46:14,14,09,1, 11.9,1,1, -1.868, 10526.867, 407.230, 52822.876 24/12/17,18:46:14,15,09,1, 11.9,1,1, -1.868, 10526.824, 407.224, 52822.883 24/12/17,18:46:14,16,09,1, 11.9,1,1, -1.868, 10526.844, 407.255, 52822.946 24/12/17,18:46:14,17,09,1, 11.9,1,1, -1.868, 10526.840, 407.199, 52822.911 24/12/17,18:46:14,18,09,1, 11.9,1,1, -1.868, 10526.842, 407.221, 52822.924 24/12/17,18:46:14,19,09,1, 11.9,1,1, -1.868, 10526.849, 407.206, 52822.906 24/12/17,18:46:15,00,08,1, 12.0,1,1, -1.872, 10526.843, 407.206, 52822.906 24/12/17,18:46:15,01,08,1, 12.0,1,1, -1.872, 10526.826, 407.217, 52822.950 24/12/17,18:46:15,02,08,1, 12.0,1,1, -1.872, 10526.821, 407.204, 52822.911 24/12/17,18:46:15,03,08,1, 12.0,1,1, -1.872, 10526.828, 407.227, 52822.972 24/12/17,18:46:15,04,08,1, 12.0,1,1, -1.872, 10526.825, 407.229, 52822.945 24/12/17,18:46:15,05,08,1, 12.0,1,1, -1.872, 10526.789, 407.218, 52822.995 24/12/17,18:46:15,06,08,1, 12.0,1,1, -1.872, 10526.827, 407.223, 52823.042 24/12/17,18:46:15,07,08,1, 12.0,1,1, -1.872, 10526.812, 407.218, 52822.980 24/12/17,18:46:15,08,08,1, 12.0,1,1, -1.872, 10526.792, 407.227, 52822.992 24/12/17,18:46:15,09,08,1, 12.0,1,1, -1.872, 10526.820, 407.219, 52822.987 24/12/17,18:46:15,10,08,1, 12.0,1,1, -1.872, 10526.800, 407.203, 52822.976 24/12/17,18:46:15,11,08,1, 12.0,1,1, -1.872, 10526.806, 407.223, 52823.001 24/12/17,18:46:15,12,08,1, 12.0,1,1, -1.872, 10526.778, 407.227, 52823.163 24/12/17,18:46:15,13,08,1, 12.0,1,1, -1.872, 10526.836, 407.214, 52822.943 24/12/17,18:46:15,14,08,1, 12.0,1,1, -1.872, 10526.796, 407.203, 52822.974 24/12/17,18:46:15,15,08,1, 12.0,1,1, -1.872, 10526.799, 407.190, 52822.986 24/12/17,18:46:15,16,08,1, 12.0,1,1, -1.872, 10526.780, 407.212, 52822.967 24/12/17,18:46:15,17,08,1, 12.0,1,1, -1.872, 10526.809, 407.175, 52822.991 24/12/17,18:46:15,18,08,1, 12.0,1,1, -1.872, 10526.790, 407.229, 52822.986 24/12/17,18:46:15,19,08,1, 12.0,1,1, -1.872, 10526.785, 407.208, 52822.974 24/12/17,18:46:16,00,09,1, 11.9,1,1, -1.871, 10526.785, 407.208, 52822.974 24/12/17,18:46:16,01,09,1, 11.9,1,1, -1.871, 10526.773, 407.236, 52823.037 24/12/17,18:46:16,02,09,1, 11.9,1,1, -1.871, 10526.768, 407.200, 52822.993 24/12/17,18:46:16,03,09,1, 11.9,1,1, -1.871, 10526.774, 407.204, 52823.054 24/12/17,18:46:16,04,09,1, 11.9,1,1, -1.871, 10526.767, 407.213, 52823.065 24/12/17,18:46:16,05,09,1, 11.9,1,1, -1.871, 10526.772, 407.196, 52823.015 24/12/17,18:46:16,06,09,1, 11.9,1,1, -1.871, 10526.767, 407.230, 52823.054 24/12/17,18:46:16,07,09,1, 11.9,1,1, -1.871, 10526.772, 407.198, 52822.957 24/12/17,18:46:16,08,09,1, 11.9,1,1, -1.871, 10526.756, 407.217, 52822.986 24/12/17,18:46:16,09,09,1, 11.9,1,1, -1.871, 10526.771, 407.221, 52823.057 24/12/17,18:46:16,10,09,1, 11.9,1,1, -1.871, 10526.760, 407.211, 52823.032 24/12/17,18:46:16,11,09,1, 11.9,1,1, -1.871, 10526.776, 407.228, 52823.032 24/12/17,18:46:16,12,09,1, 11.9,1,1, -1.871, 10526.755, 407.179, 52823.009 24/12/17,18:46:16,13,09,1, 11.9,1,1, -1.871, 10526.737, 407.185, 52823.030 24/12/17,18:46:16,14,09,1, 11.9,1,1, -1.871, 10526.762, 407.208, 52823.018 24/12/17,18:46:16,15,09,1, 11.9,1,1, -1.871, 10526.743, 407.180, 52823.032 24/12/17,18:46:16,16,09,1, 11.9,1,1, -1.871, 10526.747, 407.235, 52823.017 24/12/17,18:46:16,17,09,1, 11.9,1,1, -1.871, 10526.730, 407.199, 52823.007 24/12/17,18:46:16,18,09,1, 11.9,1,1, -1.871, 10526.740, 407.215, 52823.025 24/12/17,18:46:16,19,09,1, 11.9,1,1, -1.871, 10526.733, 407.199, 52823.000 24/12/17,18:46:17,00,08,1, 11.9,1,1, -1.872, 10526.726, 407.199, 52823.000 24/12/17,18:46:17,01,08,1, 11.9,1,1, -1.872, 10526.733, 407.201, 52823.048 24/12/17,18:46:17,02,08,1, 11.9,1,1, -1.872, 10526.706, 407.198, 52823.054 24/12/17,18:46:17,03,08,1, 11.9,1,1, -1.872, 10526.726, 407.202, 52823.072 24/12/17,18:46:17,04,08,1, 11.9,1,1, -1.872, 10526.729, 407.201, 52823.007 24/12/17,18:46:17,05,08,1, 11.9,1,1, -1.872, 10526.702, 407.185, 52823.033 24/12/17,18:46:17,06,08,1, 11.9,1,1, -1.872, 10526.737, 407.202, 52822.988 24/12/17,18:46:17,07,08,1, 11.9,1,1, -1.872, 10526.708, 407.193, 52823.078 24/12/17,18:46:17,08,08,1, 11.9,1,1, -1.872, 10526.714, 407.194, 52823.027 24/12/17,18:46:17,09,08,1, 11.9,1,1, -1.872, 10526.710, 407.204, 52823.107 24/12/17,18:46:17,10,08,1, 11.9,1,1, -1.872, 10526.733, 407.171, 52823.067 24/12/17,18:46:17,11,08,1, 11.9,1,1, -1.872, 10526.700, 407.208, 52823.015 24/12/17,18:46:17,12,08,1, 11.9,1,1, -1.872, 10526.702, 407.164, 52823.088 24/12/17,18:46:17,13,08,1, 11.9,1,1, -1.872, 10526.670, 407.191, 52823.114 24/12/17,18:46:17,14,08,1, 11.9,1,1, -1.872, 10526.723, 407.178, 52823.083 24/12/17,18:46:17,15,08,1, 11.9,1,1, -1.872, 10526.683, 407.185, 52823.054 24/12/17,18:46:17,16,08,1, 11.9,1,1, -1.872, 10526.689, 407.184, 52823.086 24/12/17,18:46:17,17,08,1, 11.9,1,1, -1.872, 10526.721, 407.172, 52823.018 24/12/17,18:46:17,18,08,1, 11.9,1,1, -1.872, 10526.686, 407.165, 52823.006 24/12/17,18:46:17,19,08,1, 11.9,1,1, -1.872, 10526.679, 407.192, 52823.007 24/12/17,18:46:18,00,09,1, 12.0,1,1, -1.870, 10526.676, 407.192, 52823.007 24/12/17,18:46:18,01,09,1, 12.0,1,1, -1.870, 10526.691, 407.193, 52822.991 24/12/17,18:46:18,02,09,1, 12.0,1,1, -1.870, 10526.689, 407.175, 52823.052 24/12/17,18:46:18,03,09,1, 12.0,1,1, -1.870, 10526.651, 407.185, 52823.018 24/12/17,18:46:18,04,09,1, 12.0,1,1, -1.870, 10526.650, 407.181, 52823.053 24/12/17,18:46:18,05,09,1, 12.0,1,1, -1.870, 10526.646, 407.174, 52823.008 24/12/17,18:46:18,06,09,1, 12.0,1,1, -1.870, 10526.651, 407.189, 52823.012 24/12/17,18:46:18,07,09,1, 12.0,1,1, -1.870, 10526.665, 407.192, 52823.092 24/12/17,18:46:18,08,09,1, 12.0,1,1, -1.870, 10526.634, 407.187, 52823.080 24/12/17,18:46:18,09,09,1, 12.0,1,1, -1.870, 10526.649, 407.188, 52823.096 24/12/17,18:46:18,10,09,1, 12.0,1,1, -1.870, 10526.607, 407.169, 52823.027 24/12/17,18:46:18,11,09,1, 12.0,1,1, -1.870, 10526.665, 407.173, 52822.906 24/12/17,18:46:18,12,09,1, 12.0,1,1, -1.870, 10526.639, 407.159, 52822.981 24/12/17,18:46:18,13,09,1, 12.0,1,1, -1.870, 10526.613, 407.196, 52823.008 24/12/17,18:46:18,14,09,1, 12.0,1,1, -1.870, 10526.635, 407.197, 52823.062 24/12/17,18:46:18,15,09,1, 12.0,1,1, -1.870, 10526.635, 407.164, 52823.095 24/12/17,18:46:18,16,09,1, 12.0,1,1, -1.870, 10526.618, 407.192, 52823.142 24/12/17,18:46:18,17,09,1, 12.0,1,1, -1.870, 10526.626, 407.172, 52823.078 24/12/17,18:46:18,18,09,1, 12.0,1,1, -1.870, 10526.630, 407.170, 52823.091 24/12/17,18:46:18,19,09,1, 12.0,1,1, -1.870, 10526.623, 407.161, 52823.061 24/12/17,18:46:19,00,09,1, 12.0,1,1, -1.870, 10526.618, 407.161, 52823.061 24/12/17,18:46:19,01,09,1, 12.0,1,1, -1.870, 10526.621, 407.176, 52823.166 24/12/17,18:46:19,02,09,1, 12.0,1,1, -1.870, 10526.590, 407.159, 52823.107 24/12/17,18:46:19,03,09,1, 12.0,1,1, -1.870, 10526.601, 407.171, 52823.117 24/12/17,18:46:19,04,09,1, 12.0,1,1, -1.870, 10526.601, 407.172, 52823.094 24/12/17,18:46:19,05,09,1, 12.0,1,1, -1.870, 10526.609, 407.179, 52823.091 24/12/17,18:46:19,06,09,1, 12.0,1,1, -1.870, 10526.588, 407.186, 52823.120 24/12/17,18:46:19,07,09,1, 12.0,1,1, -1.870, 10526.595, 407.150, 52823.149 24/12/17,18:46:19,08,09,1, 12.0,1,1, -1.870, 10526.577, 407.151, 52823.073 24/12/17,18:46:19,09,09,1, 12.0,1,1, -1.870, 10526.597, 407.168, 52823.118 24/12/17,18:46:19,10,09,1, 12.0,1,1, -1.870, 10526.595, 407.155, 52823.183 24/12/17,18:46:19,11,09,1, 12.0,1,1, -1.870, 10526.563, 407.190, 52823.214 24/12/17,18:46:19,12,09,1, 12.0,1,1, -1.870, 10526.575, 407.156, 52823.161 24/12/17,18:46:19,13,09,1, 12.0,1,1, -1.870, 10526.598, 407.169, 52823.081 24/12/17,18:46:19,14,09,1, 12.0,1,1, -1.870, 10526.568, 407.178, 52823.078 24/12/17,18:46:19,15,09,1, 12.0,1,1, -1.870, 10526.572, 407.161, 52823.149 24/12/17,18:46:19,16,09,1, 12.0,1,1, -1.870, 10526.565, 407.203, 52823.171 24/12/17,18:46:19,17,09,1, 12.0,1,1, -1.870, 10526.559, 407.168, 52823.139 24/12/17,18:46:19,18,09,1, 12.0,1,1, -1.870, 10526.544, 407.171, 52823.137 24/12/17,18:46:19,19,09,1, 12.0,1,1, -1.870, 10526.544, 407.167, 52823.091 24/12/17,18:46:20,00,08,1, 11.9,1,1, -1.871, 10526.543, 407.167, 52823.091 24/12/17,18:46:20,01,08,1, 11.9,1,1, -1.871, 10526.567, 407.162, 52823.189 24/12/17,18:46:20,02,08,1, 11.9,1,1, -1.871, 10526.542, 407.147, 52823.151 24/12/17,18:46:20,03,08,1, 11.9,1,1, -1.871, 10526.546, 407.167, 52823.143 24/12/17,18:46:20,04,08,1, 11.9,1,1, -1.871, 10526.538, 407.135, 52823.090 24/12/17,18:46:20,05,08,1, 11.9,1,1, -1.871, 10526.538, 407.150, 52823.174 24/12/17,18:46:20,06,08,1, 11.9,1,1, -1.871, 10526.548, 407.176, 52823.085 24/12/17,18:46:20,07,08,1, 11.9,1,1, -1.871, 10526.504, 407.137, 52823.181 24/12/17,18:46:20,08,08,1, 11.9,1,1, -1.871, 10526.519, 407.148, 52823.119 24/12/17,18:46:20,09,08,1, 11.9,1,1, -1.871, 10526.529, 407.151, 52823.158 24/12/17,18:46:20,10,08,1, 11.9,1,1, -1.871, 10526.506, 407.120, 52823.158 24/12/17,18:46:20,11,08,1, 11.9,1,1, -1.871, 10526.509, 407.146, 52823.164 24/12/17,18:46:20,12,08,1, 11.9,1,1, -1.871, 10526.528, 407.143, 52823.159 24/12/17,18:46:20,13,08,1, 11.9,1,1, -1.871, 10526.513, 407.125, 52823.107 24/12/17,18:46:20,14,08,1, 11.9,1,1, -1.871, 10526.513, 407.133, 52823.185 24/12/17,18:46:20,15,08,1, 11.9,1,1, -1.871, 10526.490, 407.152, 52823.185 24/12/17,18:46:20,16,08,1, 11.9,1,1, -1.871, 10526.511, 407.161, 52823.147 24/12/17,18:46:20,17,08,1, 11.9,1,1, -1.871, 10526.501, 407.142, 52823.156 24/12/17,18:46:20,18,08,1, 11.9,1,1, -1.871, 10526.497, 407.142, 52823.134 24/12/17,18:46:20,19,08,1, 11.9,1,1, -1.871, 10526.495, 407.156, 52823.107 24/12/17,18:46:21,00,08,1, 11.9,1,1, -1.875, 10526.493, 407.156, 52823.107 24/12/17,18:46:21,01,08,1, 11.9,1,1, -1.875, 10526.479, 407.126, 52823.094 24/12/17,18:46:21,02,08,1, 11.9,1,1, -1.875, 10526.466, 407.127, 52823.172 24/12/17,18:46:21,03,08,1, 11.9,1,1, -1.875, 10526.468, 407.130, 52823.133 24/12/17,18:46:21,04,08,1, 11.9,1,1, -1.875, 10526.483, 407.124, 52823.120 24/12/17,18:46:21,05,08,1, 11.9,1,1, -1.875, 10526.467, 407.136, 52823.228 24/12/17,18:46:21,06,08,1, 11.9,1,1, -1.875, 10526.472, 407.148, 52823.224 24/12/17,18:46:21,07,08,1, 11.9,1,1, -1.875, 10526.466, 407.094, 52823.178 24/12/17,18:46:21,08,08,1, 11.9,1,1, -1.875, 10526.436, 407.117, 52823.207 24/12/17,18:46:21,09,08,1, 11.9,1,1, -1.875, 10526.452, 407.126, 52823.144 24/12/17,18:46:21,10,08,1, 11.9,1,1, -1.875, 10526.415, 407.093, 52823.167 24/12/17,18:46:21,11,08,1, 11.9,1,1, -1.875, 10526.455, 407.119, 52823.161 24/12/17,18:46:21,12,08,1, 11.9,1,1, -1.875, 10526.427, 407.112, 52823.141 24/12/17,18:46:21,13,08,1, 11.9,1,1, -1.875, 10526.406, 407.124, 52823.159 24/12/17,18:46:21,14,08,1, 11.9,1,1, -1.875, 10526.452, 407.147, 52823.202 24/12/17,18:46:21,15,08,1, 11.9,1,1, -1.875, 10526.420, 407.101, 52823.207 24/12/17,18:46:21,16,08,1, 11.9,1,1, -1.875, 10526.437, 407.136, 52823.193 24/12/17,18:46:21,17,08,1, 11.9,1,1, -1.875, 10526.408, 407.134, 52823.217 24/12/17,18:46:21,18,08,1, 11.9,1,1, -1.875, 10526.408, 407.131, 52823.200 24/12/17,18:46:21,19,08,1, 11.9,1,1, -1.875, 10526.390, 407.121, 52823.188 24/12/17,18:46:22,00,08,1, 11.9,1,1, -1.874, 10526.384, 407.121, 52823.188 24/12/17,18:46:22,01,08,1, 11.9,1,1, -1.874, 10526.416, 407.106, 52823.203 24/12/17,18:46:22,02,08,1, 11.9,1,1, -1.874, 10526.369, 407.100, 52823.208 24/12/17,18:46:22,03,08,1, 11.9,1,1, -1.874, 10526.389, 407.117, 52823.249 24/12/17,18:46:22,04,08,1, 11.9,1,1, -1.874, 10526.395, 407.099, 52823.231 24/12/17,18:46:22,05,08,1, 11.9,1,1, -1.874, 10526.375, 407.092, 52823.166 24/12/17,18:46:22,06,08,1, 11.9,1,1, -1.874, 10526.351, 407.104, 52823.190 24/12/17,18:46:22,07,08,1, 11.9,1,1, -1.874, 10526.368, 407.087, 52823.206 24/12/17,18:46:22,08,08,1, 11.9,1,1, -1.874, 10526.340, 407.096, 52823.197 24/12/17,18:46:22,09,08,1, 11.9,1,1, -1.874, 10526.364, 407.111, 52823.227 24/12/17,18:46:22,10,08,1, 11.9,1,1, -1.874, 10526.346, 407.077, 52823.213 24/12/17,18:46:22,11,08,1, 11.9,1,1, -1.874, 10526.338, 407.116, 52823.236 24/12/17,18:46:22,12,08,1, 11.9,1,1, -1.874, 10526.348, 407.080, 52823.292 24/12/17,18:46:22,13,08,1, 11.9,1,1, -1.874, 10526.339, 407.076, 52823.226 24/12/17,18:46:22,14,08,1, 11.9,1,1, -1.874, 10526.341, 407.091, 52823.215 24/12/17,18:46:22,15,08,1, 11.9,1,1, -1.874, 10526.310, 407.083, 52823.258 24/12/17,18:46:22,16,08,1, 11.9,1,1, -1.874, 10526.299, 407.075, 52823.181 24/12/17,18:46:22,17,08,1, 11.9,1,1, -1.874, 10526.317, 407.076, 52823.260 24/12/17,18:46:22,18,08,1, 11.9,1,1, -1.874, 10526.307, 407.091, 52823.263 24/12/17,18:46:22,19,08,1, 11.9,1,1, -1.874, 10526.292, 407.102, 52823.299 24/12/17,18:46:23,00,08,1, 11.9,1,1, -1.871, 10526.284, 407.102, 52823.299 24/12/17,18:46:23,01,08,1, 11.9,1,1, -1.871, 10526.297, 407.082, 52823.261 24/12/17,18:46:23,02,08,1, 11.9,1,1, -1.871, 10526.279, 407.096, 52823.268 24/12/17,18:46:23,03,08,1, 11.9,1,1, -1.871, 10526.263, 407.088, 52823.235 24/12/17,18:46:23,04,08,1, 11.9,1,1, -1.871, 10526.270, 407.061, 52823.203 24/12/17,18:46:23,05,08,1, 11.9,1,1, -1.871, 10526.274, 407.065, 52823.213 24/12/17,18:46:23,06,08,1, 11.9,1,1, -1.871, 10526.255, 407.080, 52823.218 24/12/17,18:46:23,07,08,1, 11.9,1,1, -1.871, 10526.259, 407.065, 52823.284 24/12/17,18:46:23,08,08,1, 11.9,1,1, -1.871, 10526.231, 407.069, 52823.251 24/12/17,18:46:23,09,08,1, 11.9,1,1, -1.871, 10526.265, 407.086, 52823.297 24/12/17,18:46:23,10,08,1, 11.9,1,1, -1.871, 10526.257, 407.064, 52823.247 24/12/17,18:46:23,11,08,1, 11.9,1,1, -1.871, 10526.241, 407.083, 52823.277 24/12/17,18:46:23,12,08,1, 11.9,1,1, -1.871, 10526.228, 407.033, 52823.206 24/12/17,18:46:23,13,08,1, 11.9,1,1, -1.871, 10526.196, 407.073, 52823.276 24/12/17,18:46:23,14,08,1, 11.9,1,1, -1.871, 10526.195, 407.082, 52823.339 24/12/17,18:46:23,15,08,1, 11.9,1,1, -1.871, 10526.194, 407.060, 52823.244 24/12/17,18:46:23,16,08,1, 11.9,1,1, -1.871, 10526.200, 407.087, 52823.218 24/12/17,18:46:23,17,08,1, 11.9,1,1, -1.871, 10526.201, 407.063, 52823.239 24/12/17,18:46:23,18,08,1, 11.9,1,1, -1.871, 10526.168, 407.055, 52823.230 24/12/17,18:46:23,19,08,1, 11.9,1,1, -1.871, 10526.186, 407.077, 52823.229 24/12/17,18:46:24,00,08,1, 12.0,1,1, -1.869, 10526.184, 407.077, 52823.229 24/12/17,18:46:24,01,08,1, 12.0,1,1, -1.869, 10526.156, 407.055, 52823.220 24/12/17,18:46:24,02,08,1, 12.0,1,1, -1.869, 10526.172, 407.052, 52823.310 24/12/17,18:46:24,03,08,1, 12.0,1,1, -1.869, 10526.137, 407.048, 52823.244 24/12/17,18:46:24,04,08,1, 12.0,1,1, -1.869, 10526.163, 407.053, 52823.260 24/12/17,18:46:24,05,08,1, 12.0,1,1, -1.869, 10526.145, 407.031, 52823.323 24/12/17,18:46:24,06,08,1, 12.0,1,1, -1.869, 10526.107, 407.044, 52823.224 24/12/17,18:46:24,07,08,1, 12.0,1,1, -1.869, 10526.137, 407.039, 52823.262 24/12/17,18:46:24,08,08,1, 12.0,1,1, -1.869, 10526.124, 407.040, 52823.289 24/12/17,18:46:24,09,08,1, 12.0,1,1, -1.869, 10526.100, 407.040, 52823.281 24/12/17,18:46:24,10,08,1, 12.0,1,1, -1.869, 10526.132, 407.019, 52823.196 24/12/17,18:46:24,11,08,1, 12.0,1,1, -1.869, 10526.129, 407.061, 52823.242 24/12/17,18:46:24,12,08,1, 12.0,1,1, -1.869, 10526.107, 407.044, 52823.254 24/12/17,18:46:24,13,08,1, 12.0,1,1, -1.869, 10526.096, 407.036, 52823.266 24/12/17,18:46:24,14,08,1, 12.0,1,1, -1.869, 10526.106, 407.060, 52823.264 24/12/17,18:46:24,15,08,1, 12.0,1,1, -1.869, 10526.105, 407.027, 52823.336 24/12/17,18:46:24,16,08,1, 12.0,1,1, -1.869, 10526.086, 407.047, 52823.298 24/12/17,18:46:24,17,08,1, 12.0,1,1, -1.869, 10526.095, 407.042, 52823.293 24/12/17,18:46:24,18,08,1, 12.0,1,1, -1.869, 10526.072, 407.036, 52823.255 24/12/17,18:46:24,19,08,1, 12.0,1,1, -1.869, 10526.047, 407.040, 52823.333 24/12/17,18:46:25,00,07,1, 11.9,1,1, -1.870, 10526.042, 407.040, 52823.333 24/12/17,18:46:25,01,07,1, 11.9,1,1, -1.870, 10526.054, 407.016, 52823.258 24/12/17,18:46:25,02,07,1, 11.9,1,1, -1.870, 10526.048, 406.999, 52823.295 24/12/17,18:46:25,03,07,1, 11.9,1,1, -1.870, 10526.046, 407.025, 52823.289 24/12/17,18:46:25,04,07,1, 11.9,1,1, -1.870, 10526.046, 407.015, 52823.262 24/12/17,18:46:25,05,07,1, 11.9,1,1, -1.870, 10526.068, 406.992, 52823.285 24/12/17,18:46:25,06,07,1, 11.9,1,1, -1.870, 10526.043, 407.014, 52823.376 24/12/17,18:46:25,07,07,1, 11.9,1,1, -1.870, 10526.039, 406.991, 52823.366 24/12/17,18:46:25,08,07,1, 11.9,1,1, -1.870, 10526.016, 407.001, 52823.291 24/12/17,18:46:25,09,07,1, 11.9,1,1, -1.870, 10526.018, 407.035, 52823.314 24/12/17,18:46:25,10,07,1, 11.9,1,1, -1.870, 10526.006, 406.982, 52823.351 24/12/17,18:46:25,11,07,1, 11.9,1,1, -1.870, 10525.999, 407.020, 52823.308 24/12/17,18:46:25,12,07,1, 11.9,1,1, -1.870, 10526.002, 406.968, 52823.311 24/12/17,18:46:25,13,07,1, 11.9,1,1, -1.870, 10525.982, 407.002, 52823.325 24/12/17,18:46:25,14,07,1, 11.9,1,1, -1.870, 10525.997, 406.997, 52823.349 24/12/17,18:46:25,15,07,1, 11.9,1,1, -1.870, 10525.977, 406.977, 52823.362 24/12/17,18:46:25,16,07,1, 11.9,1,1, -1.870, 10525.980, 407.008, 52823.346 24/12/17,18:46:25,17,07,1, 11.9,1,1, -1.870, 10525.979, 406.974, 52823.299 24/12/17,18:46:25,18,07,1, 11.9,1,1, -1.870, 10525.949, 406.972, 52823.261 24/12/17,18:46:25,19,07,1, 11.9,1,1, -1.870, 10525.965, 406.996, 52823.382 24/12/17,18:46:26,00,08,1, 11.9,1,1, -1.873, 10525.959, 406.996, 52823.382 24/12/17,18:46:26,01,08,1, 11.9,1,1, -1.873, 10525.945, 407.018, 52823.389 24/12/17,18:46:26,02,08,1, 11.9,1,1, -1.873, 10525.954, 406.979, 52823.339 24/12/17,18:46:26,03,08,1, 11.9,1,1, -1.873, 10525.938, 406.982, 52823.310 24/12/17,18:46:26,04,08,1, 11.9,1,1, -1.873, 10525.921, 407.010, 52823.322 24/12/17,18:46:26,05,08,1, 11.9,1,1, -1.873, 10525.905, 406.995, 52823.402 24/12/17,18:46:26,06,08,1, 11.9,1,1, -1.873, 10525.913, 407.021, 52823.343 24/12/17,18:46:26,07,08,1, 11.9,1,1, -1.873, 10525.931, 407.001, 52823.357 24/12/17,18:46:26,08,08,1, 11.9,1,1, -1.873, 10525.940, 406.999, 52823.331 24/12/17,18:46:26,09,08,1, 11.9,1,1, -1.873, 10525.897, 406.991, 52823.325 24/12/17,18:46:26,10,08,1, 11.9,1,1, -1.873, 10525.891, 406.983, 52823.397 24/12/17,18:46:26,11,08,1, 11.9,1,1, -1.873, 10525.913, 406.976, 52823.358 24/12/17,18:46:26,12,08,1, 11.9,1,1, -1.873, 10525.904, 406.982, 52823.365 24/12/17,18:46:26,13,08,1, 11.9,1,1, -1.873, 10525.898, 406.991, 52823.381 24/12/17,18:46:26,14,08,1, 11.9,1,1, -1.873, 10525.869, 406.978, 52823.415 24/12/17,18:46:26,15,08,1, 11.9,1,1, -1.873, 10525.901, 406.962, 52823.416 24/12/17,18:46:26,16,08,1, 11.9,1,1, -1.873, 10525.891, 406.999, 52823.394 24/12/17,18:46:26,17,08,1, 11.9,1,1, -1.873, 10525.871, 406.976, 52823.336 24/12/17,18:46:26,18,08,1, 11.9,1,1, -1.873, 10525.877, 406.965, 52823.345 24/12/17,18:46:26,19,08,1, 11.9,1,1, -1.873, 10525.846, 407.003, 52823.393 24/12/17,18:46:27,00,08,1, 11.9,1,1, -1.871, 10525.842, 407.003, 52823.393 24/12/17,18:46:27,01,08,1, 11.9,1,1, -1.871, 10525.862, 406.999, 52823.424 24/12/17,18:46:27,02,08,1, 11.9,1,1, -1.871, 10525.865, 406.974, 52823.394 24/12/17,18:46:27,03,08,1, 11.9,1,1, -1.871, 10525.836, 406.960, 52823.324 24/12/17,18:46:27,04,08,1, 11.9,1,1, -1.871, 10525.852, 406.969, 52823.410 24/12/17,18:46:27,05,08,1, 11.9,1,1, -1.871, 10525.826, 406.976, 52823.338 24/12/17,18:46:27,06,08,1, 11.9,1,1, -1.871, 10525.835, 406.968, 52823.351 24/12/17,18:46:27,07,08,1, 11.9,1,1, -1.871, 10525.825, 406.972, 52823.314 24/12/17,18:46:27,08,08,1, 11.9,1,1, -1.871, 10525.813, 406.974, 52823.400 24/12/17,18:46:27,09,08,1, 11.9,1,1, -1.871, 10525.809, 406.983, 52823.468 24/12/17,18:46:27,10,08,1, 11.9,1,1, -1.871, 10525.812, 406.963, 52823.388 24/12/17,18:46:27,11,08,1, 11.9,1,1, -1.871, 10525.823, 406.989, 52823.465 24/12/17,18:46:27,12,08,1, 11.9,1,1, -1.871, 10525.801, 406.961, 52823.440 24/12/17,18:46:27,13,08,1, 11.9,1,1, -1.871, 10525.825, 406.976, 52823.426 24/12/17,18:46:27,14,08,1, 11.9,1,1, -1.871, 10525.808, 406.996, 52823.448 24/12/17,18:46:27,15,08,1, 11.9,1,1, -1.871, 10525.796, 406.970, 52823.425 24/12/17,18:46:27,16,08,1, 11.9,1,1, -1.871, 10525.802, 406.965, 52823.384 24/12/17,18:46:27,17,08,1, 11.9,1,1, -1.871, 10525.791, 406.980, 52823.487 24/12/17,18:46:27,18,08,1, 11.9,1,1, -1.871, 10525.785, 406.964, 52823.407 24/12/17,18:46:27,19,08,1, 11.9,1,1, -1.871, 10525.785, 406.991, 52823.480 24/12/17,18:46:28,00,06,1, 11.9,1,1, -1.874, 10525.783, 406.991, 52823.480 24/12/17,18:46:28,01,06,1, 11.9,1,1, -1.874, 10525.769, 406.981, 52823.449 24/12/17,18:46:28,02,06,1, 11.9,1,1, -1.874, 10525.792, 406.957, 52823.399 24/12/17,18:46:28,03,06,1, 11.9,1,1, -1.874, 10525.776, 406.948, 52823.450 24/12/17,18:46:28,04,06,1, 11.9,1,1, -1.874, 10525.761, 406.976, 52823.479 24/12/17,18:46:28,05,06,1, 11.9,1,1, -1.874, 10525.788, 406.949, 52823.364 24/12/17,18:46:28,06,06,1, 11.9,1,1, -1.874, 10525.742, 406.935, 52823.395 24/12/17,18:46:28,07,06,1, 11.9,1,1, -1.874, 10525.757, 406.963, 52823.505 24/12/17,18:46:28,08,06,1, 11.9,1,1, -1.874, 10525.781, 406.918, 52823.397 24/12/17,18:46:28,09,06,1, 11.9,1,1, -1.874, 10525.741, 406.974, 52823.488 24/12/17,18:46:28,10,06,1, 11.9,1,1, -1.874, 10525.771, 406.947, 52823.475 24/12/17,18:46:28,11,06,1, 11.9,1,1, -1.874, 10525.765, 406.970, 52823.509 24/12/17,18:46:28,12,06,1, 11.9,1,1, -1.874, 10525.789, 406.964, 52823.446 24/12/17,18:46:28,13,06,1, 11.9,1,1, -1.874, 10525.730, 406.936, 52823.421 24/12/17,18:46:28,14,06,1, 11.9,1,1, -1.874, 10525.751, 406.956, 52823.452 24/12/17,18:46:28,15,06,1, 11.9,1,1, -1.874, 10525.753, 406.930, 52823.407 24/12/17,18:46:28,16,06,1, 11.9,1,1, -1.874, 10525.760, 406.953, 52823.494 24/12/17,18:46:28,17,06,1, 11.9,1,1, -1.874, 10525.776, 406.943, 52823.481 24/12/17,18:46:28,18,06,1, 11.9,1,1, -1.874, 10525.743, 406.924, 52823.477 24/12/17,18:46:28,19,06,1, 11.9,1,1, -1.874, 10525.750, 406.964, 52823.523 24/12/17,18:46:29,00,07,1, 11.9,1,1, -1.874, 10525.742, 406.964, 52823.523 24/12/17,18:46:29,01,07,1, 11.9,1,1, -1.874, 10525.744, 406.948, 52823.482 24/12/17,18:46:29,02,07,1, 11.9,1,1, -1.874, 10525.722, 406.956, 52823.428 24/12/17,18:46:29,03,07,1, 11.9,1,1, -1.874, 10525.735, 406.952, 52823.466 24/12/17,18:46:29,04,07,1, 11.9,1,1, -1.874, 10525.749, 406.971, 52823.463 24/12/17,18:46:29,05,07,1, 11.9,1,1, -1.874, 10525.739, 406.950, 52823.542 24/12/17,18:46:29,06,07,1, 11.9,1,1, -1.874, 10525.749, 406.977, 52823.508 24/12/17,18:46:29,07,07,1, 11.9,1,1, -1.874, 10525.760, 406.958, 52823.592 24/12/17,18:46:29,08,07,1, 11.9,1,1, -1.874, 10525.693, 406.933, 52823.507 24/12/17,18:46:29,09,07,1, 11.9,1,1, -1.874, 10525.721, 406.974, 52823.515 24/12/17,18:46:29,10,07,1, 11.9,1,1, -1.874, 10525.760, 406.947, 52823.500 24/12/17,18:46:29,11,07,1, 11.9,1,1, -1.874, 10525.724, 406.952, 52823.534 24/12/17,18:46:29,12,07,1, 11.9,1,1, -1.874, 10525.737, 406.936, 52823.487 24/12/17,18:46:29,13,07,1, 11.9,1,1, -1.874, 10525.726, 406.918, 52823.454 24/12/17,18:46:29,14,07,1, 11.9,1,1, -1.874, 10525.736, 406.942, 52823.519 24/12/17,18:46:29,15,07,1, 11.9,1,1, -1.874, 10525.706, 406.911, 52823.480 24/12/17,18:46:29,16,07,1, 11.9,1,1, -1.874, 10525.728, 406.940, 52823.513 24/12/17,18:46:29,17,07,1, 11.9,1,1, -1.874, 10525.723, 406.937, 52823.490 24/12/17,18:46:29,18,07,1, 11.9,1,1, -1.874, 10525.739, 406.915, 52823.531 24/12/17,18:46:29,19,07,1, 11.9,1,1, -1.874, 10525.717, 406.947, 52823.518 24/12/17,18:46:30,00,07,1, 11.9,1,1, -1.878, 10525.717, 406.947, 52823.518 24/12/17,18:46:30,01,07,1, 11.9,1,1, -1.878, 10525.733, 406.936, 52823.539 24/12/17,18:46:30,02,07,1, 11.9,1,1, -1.878, 10525.716, 406.928, 52823.258 24/12/17,18:46:30,03,07,1, 11.9,1,1, -1.878, 10525.683, 406.920, 52823.559 24/12/17,18:46:30,04,07,1, 11.9,1,1, -1.878, 10525.735, 406.939, 52823.590 24/12/17,18:46:30,05,07,1, 11.9,1,1, -1.878, 10525.719, 406.914, 52823.557 24/12/17,18:46:30,06,07,1, 11.9,1,1, -1.878, 10525.698, 406.923, 52823.561 24/12/17,18:46:30,07,07,1, 11.9,1,1, -1.878, 10525.719, 406.933, 52823.525 24/12/17,18:46:30,08,07,1, 11.9,1,1, -1.878, 10525.741, 406.906, 52823.488 24/12/17,18:46:30,09,07,1, 11.9,1,1, -1.878, 10525.716, 406.945, 52823.546 24/12/17,18:46:30,10,07,1, 11.9,1,1, -1.878, 10525.719, 406.906, 52823.491 24/12/17,18:46:30,11,07,1, 11.9,1,1, -1.878, 10525.715, 406.935, 52823.530 24/12/17,18:46:30,12,07,1, 11.9,1,1, -1.878, 10525.739, 406.927, 52823.527 24/12/17,18:46:30,13,07,1, 11.9,1,1, -1.878, 10525.717, 406.893, 52823.506 24/12/17,18:46:30,14,07,1, 11.9,1,1, -1.878, 10525.708, 406.911, 52823.495 24/12/17,18:46:30,15,07,1, 11.9,1,1, -1.878, 10525.717, 406.924, 52823.524 24/12/17,18:46:30,16,07,1, 11.9,1,1, -1.878, 10525.699, 406.923, 52823.497 24/12/17,18:46:30,17,07,1, 11.9,1,1, -1.878, 10525.706, 406.911, 52823.497 24/12/17,18:46:30,18,07,1, 11.9,1,1, -1.878, 10525.711, 406.917, 52823.535 24/12/17,18:46:30,19,07,1, 11.9,1,1, -1.878, 10525.724, 406.945, 52823.527 24/12/17,18:46:31,00,07,1, 11.9,1,1, -1.870, 10525.717, 406.945, 52823.527 24/12/17,18:46:31,01,07,1, 11.9,1,1, -1.870, 10525.705, 406.918, 52823.566 24/12/17,18:46:31,02,07,1, 11.9,1,1, -1.870, 10525.716, 406.900, 52823.482 24/12/17,18:46:31,03,07,1, 11.9,1,1, -1.870, 10525.710, 406.900, 52823.474 24/12/17,18:46:31,04,07,1, 11.9,1,1, -1.870, 10525.748, 406.913, 52823.551 24/12/17,18:46:31,05,07,1, 11.9,1,1, -1.870, 10525.716, 406.894, 52823.522 24/12/17,18:46:31,06,07,1, 11.9,1,1, -1.870, 10525.713, 406.909, 52823.550 24/12/17,18:46:31,07,07,1, 11.9,1,1, -1.870, 10525.723, 406.919, 52823.576 24/12/17,18:46:31,08,07,1, 11.9,1,1, -1.870, 10525.702, 406.861, 52823.558 24/12/17,18:46:31,09,07,1, 11.9,1,1, -1.870, 10525.724, 406.888, 52823.486 24/12/17,18:46:31,10,07,1, 11.9,1,1, -1.870, 10525.722, 406.883, 52823.559 24/12/17,18:46:31,11,07,1, 11.9,1,1, -1.870, 10525.733, 406.877, 52823.519 24/12/17,18:46:31,12,07,1, 11.9,1,1, -1.870, 10525.730, 406.890, 52823.556 24/12/17,18:46:31,13,07,1, 11.9,1,1, -1.870, 10525.717, 406.878, 52823.511 24/12/17,18:46:31,14,07,1, 11.9,1,1, -1.870, 10525.744, 406.897, 52823.516 24/12/17,18:46:31,15,07,1, 11.9,1,1, -1.870, 10525.723, 406.880, 52823.555 24/12/17,18:46:31,16,07,1, 11.9,1,1, -1.870, 10525.717, 406.900, 52823.616 24/12/17,18:46:31,17,07,1, 11.9,1,1, -1.870, 10525.734, 406.875, 52823.519 24/12/17,18:46:31,18,07,1, 11.9,1,1, -1.870, 10525.712, 406.873, 52823.553 24/12/17,18:46:31,19,07,1, 11.9,1,1, -1.870, 10525.703, 406.889, 52823.629 24/12/17,18:46:32,00,07,1, 11.9,1,1, -1.873, 10525.700, 406.889, 52823.629 24/12/17,18:46:32,01,07,1, 11.9,1,1, -1.873, 10525.720, 406.853, 52823.566 24/12/17,18:46:32,02,07,1, 11.9,1,1, -1.873, 10525.742, 406.868, 52823.530 24/12/17,18:46:32,03,07,1, 11.9,1,1, -1.873, 10525.739, 406.867, 52823.580 24/12/17,18:46:32,04,07,1, 11.9,1,1, -1.873, 10525.741, 406.879, 52823.559 24/12/17,18:46:32,05,07,1, 11.9,1,1, -1.873, 10525.734, 406.853, 52823.560 24/12/17,18:46:32,06,07,1, 11.9,1,1, -1.873, 10525.751, 406.898, 52823.550 24/12/17,18:46:32,07,07,1, 11.9,1,1, -1.873, 10525.721, 406.864, 52823.548 24/12/17,18:46:32,08,07,1, 11.9,1,1, -1.873, 10525.712, 406.853, 52823.593 24/12/17,18:46:32,09,07,1, 11.9,1,1, -1.873, 10525.732, 406.866, 52823.608 24/12/17,18:46:32,10,07,1, 11.9,1,1, -1.873, 10525.719, 406.853, 52823.595 24/12/17,18:46:32,11,07,1, 11.9,1,1, -1.873, 10525.741, 406.872, 52823.554 24/12/17,18:46:32,12,07,1, 11.9,1,1, -1.873, 10525.748, 406.850, 52823.627 24/12/17,18:46:32,13,07,1, 11.9,1,1, -1.873, 10525.727, 406.867, 52823.563 24/12/17,18:46:32,14,07,1, 11.9,1,1, -1.873, 10525.753, 406.878, 52823.539 24/12/17,18:46:32,15,07,1, 11.9,1,1, -1.873, 10525.710, 406.860, 52823.608 24/12/17,18:46:32,16,07,1, 11.9,1,1, -1.873, 10525.739, 406.860, 52823.558 24/12/17,18:46:32,17,07,1, 11.9,1,1, -1.873, 10525.755, 406.881, 52823.566 24/12/17,18:46:32,18,07,1, 11.9,1,1, -1.873, 10525.753, 406.854, 52823.603 24/12/17,18:46:32,19,07,1, 11.9,1,1, -1.873, 10525.739, 406.863, 52823.607 24/12/17,18:46:33,00,07,1, 11.9,1,1, -1.873, 10525.733, 406.863, 52823.607 24/12/17,18:46:33,01,07,1, 11.9,1,1, -1.873, 10525.739, 406.850, 52823.642 24/12/17,18:46:33,02,07,1, 11.9,1,1, -1.873, 10525.743, 406.839, 52823.524 24/12/17,18:46:33,03,07,1, 11.9,1,1, -1.873, 10525.747, 406.827, 52823.601 24/12/17,18:46:33,04,07,1, 11.9,1,1, -1.873, 10525.748, 406.823, 52823.608 24/12/17,18:46:33,05,07,1, 11.9,1,1, -1.873, 10525.753, 406.835, 52823.613 24/12/17,18:46:33,06,07,1, 11.9,1,1, -1.873, 10525.773, 406.854, 52823.581 24/12/17,18:46:33,07,07,1, 11.9,1,1, -1.873, 10525.751, 406.835, 52823.632 24/12/17,18:46:33,08,07,1, 11.9,1,1, -1.873, 10525.747, 406.817, 52823.651 24/12/17,18:46:33,09,07,1, 11.9,1,1, -1.873, 10525.729, 406.834, 52823.591 24/12/17,18:46:33,10,07,1, 11.9,1,1, -1.873, 10525.756, 406.829, 52823.620 24/12/17,18:46:33,11,07,1, 11.9,1,1, -1.873, 10525.757, 406.851, 52823.648 24/12/17,18:46:33,12,07,1, 11.9,1,1, -1.873, 10525.772, 406.821, 52823.634 24/12/17,18:46:33,13,07,1, 11.9,1,1, -1.873, 10525.749, 406.833, 52823.665 24/12/17,18:46:33,14,07,1, 11.9,1,1, -1.873, 10525.747, 406.819, 52823.532 24/12/17,18:46:33,15,07,1, 11.9,1,1, -1.873, 10525.747, 406.796, 52823.608 24/12/17,18:46:33,16,07,1, 11.9,1,1, -1.873, 10525.708, 406.835, 52823.609 24/12/17,18:46:33,17,07,1, 11.9,1,1, -1.873, 10525.736, 406.826, 52823.592 24/12/17,18:46:33,18,07,1, 11.9,1,1, -1.873, 10525.749, 406.797, 52823.618 24/12/17,18:46:33,19,07,1, 11.9,1,1, -1.873, 10525.751, 406.810, 52823.622 24/12/17,18:46:34,00,07,1, 12.0,1,1, -1.874, 10525.750, 406.810, 52823.622 24/12/17,18:46:34,01,07,1, 12.0,1,1, -1.874, 10525.714, 406.800, 52823.545 24/12/17,18:46:34,02,07,1, 12.0,1,1, -1.874, 10525.764, 406.795, 52823.638 24/12/17,18:46:34,03,07,1, 12.0,1,1, -1.874, 10525.728, 406.783, 52823.627 24/12/17,18:46:34,04,07,1, 12.0,1,1, -1.874, 10525.746, 406.795, 52823.617 24/12/17,18:46:34,05,07,1, 12.0,1,1, -1.874, 10525.735, 406.768, 52823.575 24/12/17,18:46:34,06,07,1, 12.0,1,1, -1.874, 10525.751, 406.773, 52823.601 24/12/17,18:46:34,07,07,1, 12.0,1,1, -1.874, 10525.741, 406.789, 52823.613 24/12/17,18:46:34,08,07,1, 12.0,1,1, -1.874, 10525.727, 406.756, 52823.594 24/12/17,18:46:34,09,07,1, 12.0,1,1, -1.874, 10525.742, 406.788, 52823.570 24/12/17,18:46:34,10,07,1, 12.0,1,1, -1.874, 10525.726, 406.751, 52823.608 24/12/17,18:46:34,11,07,1, 12.0,1,1, -1.874, 10525.736, 406.792, 52823.631 24/12/17,18:46:34,12,07,1, 12.0,1,1, -1.874, 10525.751, 406.777, 52823.576 24/12/17,18:46:34,13,07,1, 12.0,1,1, -1.874, 10525.732, 406.759, 52823.529 24/12/17,18:46:34,14,07,1, 12.0,1,1, -1.874, 10525.723, 406.784, 52823.633 24/12/17,18:46:34,15,07,1, 12.0,1,1, -1.874, 10525.731, 406.745, 52823.588 24/12/17,18:46:34,16,07,1, 12.0,1,1, -1.874, 10525.698, 406.778, 52823.640 24/12/17,18:46:34,17,07,1, 12.0,1,1, -1.874, 10525.705, 406.741, 52823.638 24/12/17,18:46:34,18,07,1, 12.0,1,1, -1.874, 10525.707, 406.742, 52823.591 24/12/17,18:46:34,19,07,1, 12.0,1,1, -1.874, 10525.708, 406.759, 52823.637 24/12/17,18:46:35,00,08,1, 11.9,1,1, -1.873, 10525.700, 406.759, 52823.637 24/12/17,18:46:35,01,08,1, 11.9,1,1, -1.873, 10525.711, 406.762, 52823.549 24/12/17,18:46:35,02,08,1, 11.9,1,1, -1.873, 10525.707, 406.730, 52823.620 24/12/17,18:46:35,03,08,1, 11.9,1,1, -1.873, 10525.688, 406.719, 52823.616 24/12/17,18:46:35,04,08,1, 11.9,1,1, -1.873, 10525.716, 406.734, 52823.582 24/12/17,18:46:35,05,08,1, 11.9,1,1, -1.873, 10525.685, 406.730, 52823.639 24/12/17,18:46:35,06,08,1, 11.9,1,1, -1.873, 10525.706, 406.729, 52823.645 24/12/17,18:46:35,07,08,1, 11.9,1,1, -1.873, 10525.699, 406.727, 52823.659 24/12/17,18:46:35,08,08,1, 11.9,1,1, -1.873, 10525.692, 406.710, 52823.592 24/12/17,18:46:35,09,08,1, 11.9,1,1, -1.873, 10525.698, 406.735, 52823.676 24/12/17,18:46:35,10,08,1, 11.9,1,1, -1.873, 10525.652, 406.702, 52823.615 24/12/17,18:46:35,11,08,1, 11.9,1,1, -1.873, 10525.683, 406.715, 52823.662 24/12/17,18:46:35,12,08,1, 11.9,1,1, -1.873, 10525.697, 406.721, 52823.602 24/12/17,18:46:35,13,08,1, 11.9,1,1, -1.873, 10525.693, 406.706, 52823.676 24/12/17,18:46:35,14,08,1, 11.9,1,1, -1.873, 10525.683, 406.726, 52823.721 24/12/17,18:46:35,15,08,1, 11.9,1,1, -1.873, 10525.687, 406.694, 52823.671 24/12/17,18:46:35,16,08,1, 11.9,1,1, -1.873, 10525.682, 406.703, 52823.623 24/12/17,18:46:35,17,08,1, 11.9,1,1, -1.873, 10525.719, 406.702, 52823.633 24/12/17,18:46:35,18,08,1, 11.9,1,1, -1.873, 10525.655, 406.683, 52823.637 24/12/17,18:46:35,19,08,1, 11.9,1,1, -1.873, 10525.685, 406.707, 52823.689 24/12/17,18:46:36,00,07,1, 11.8,1,1, -1.870, 10525.683, 406.707, 52823.689 24/12/17,18:46:36,01,07,1, 11.8,1,1, -1.870, 10525.672, 406.716, 52823.713 24/12/17,18:46:36,02,07,1, 11.8,1,1, -1.870, 10525.680, 406.689, 52823.665 24/12/17,18:46:36,03,07,1, 11.8,1,1, -1.870, 10525.671, 406.702, 52823.636 24/12/17,18:46:36,04,07,1, 11.8,1,1, -1.870, 10525.651, 406.707, 52823.706 24/12/17,18:46:36,05,07,1, 11.8,1,1, -1.870, 10525.664, 406.684, 52823.693 24/12/17,18:46:36,06,07,1, 11.8,1,1, -1.870, 10525.642, 406.700, 52823.592 24/12/17,18:46:36,07,07,1, 11.8,1,1, -1.870, 10525.633, 406.651, 52823.675 24/12/17,18:46:36,08,07,1, 11.8,1,1, -1.870, 10525.636, 406.659, 52823.614 24/12/17,18:46:36,09,07,1, 11.8,1,1, -1.870, 10525.643, 406.693, 52823.639 24/12/17,18:46:36,10,07,1, 11.8,1,1, -1.870, 10525.588, 406.656, 52823.659 24/12/17,18:46:36,11,07,1, 11.8,1,1, -1.870, 10525.591, 406.690, 52823.647 24/12/17,18:46:36,12,07,1, 11.8,1,1, -1.870, 10525.648, 406.661, 52823.620 24/12/17,18:46:36,13,07,1, 11.8,1,1, -1.870, 10525.633, 406.670, 52823.663 24/12/17,18:46:36,14,07,1, 11.8,1,1, -1.870, 10525.623, 406.697, 52823.736 24/12/17,18:46:36,15,07,1, 11.8,1,1, -1.870, 10525.653, 406.645, 52823.666 24/12/17,18:46:36,16,07,1, 11.8,1,1, -1.870, 10525.635, 406.667, 52823.627 24/12/17,18:46:36,17,07,1, 11.8,1,1, -1.870, 10525.616, 406.664, 52823.656 24/12/17,18:46:36,18,07,1, 11.8,1,1, -1.870, 10525.627, 406.656, 52823.710 24/12/17,18:46:36,19,07,1, 11.8,1,1, -1.870, 10525.601, 406.681, 52823.701 24/12/17,18:46:37,00,08,1, 11.9,1,1, -1.871, 10525.600, 406.681, 52823.701 24/12/17,18:46:37,01,08,1, 11.9,1,1, -1.871, 10525.607, 406.681, 52823.732 24/12/17,18:46:37,02,08,1, 11.9,1,1, -1.871, 10525.627, 406.646, 52823.687 24/12/17,18:46:37,03,08,1, 11.9,1,1, -1.871, 10525.598, 406.655, 52823.656 24/12/17,18:46:37,04,08,1, 11.9,1,1, -1.871, 10525.585, 406.664, 52823.676 24/12/17,18:46:37,05,08,1, 11.9,1,1, -1.871, 10525.573, 406.636, 52823.665 24/12/17,18:46:37,06,08,1, 11.9,1,1, -1.871, 10525.603, 406.644, 52823.681 24/12/17,18:46:37,07,08,1, 11.9,1,1, -1.871, 10525.616, 406.640, 52823.732 24/12/17,18:46:37,08,08,1, 11.9,1,1, -1.871, 10525.566, 406.633, 52823.647 24/12/17,18:46:37,09,08,1, 11.9,1,1, -1.871, 10525.593, 406.672, 52823.683 24/12/17,18:46:37,10,08,1, 11.9,1,1, -1.871, 10525.579, 406.631, 52823.673 24/12/17,18:46:37,11,08,1, 11.9,1,1, -1.871, 10525.570, 406.645, 52823.731 24/12/17,18:46:37,12,08,1, 11.9,1,1, -1.871, 10525.603, 406.649, 52823.736 24/12/17,18:46:37,13,08,1, 11.9,1,1, -1.871, 10525.598, 406.639, 52823.690 24/12/17,18:46:37,14,08,1, 11.9,1,1, -1.871, 10525.571, 406.641, 52823.700 24/12/17,18:46:37,15,08,1, 11.9,1,1, -1.871, 10525.574, 406.618, 52823.675 24/12/17,18:46:37,16,08,1, 11.9,1,1, -1.871, 10525.597, 406.622, 52823.702 24/12/17,18:46:37,17,08,1, 11.9,1,1, -1.871, 10525.590, 406.621, 52823.722 24/12/17,18:46:37,18,08,1, 11.9,1,1, -1.871, 10525.574, 406.612, 52823.708 24/12/17,18:46:37,19,08,1, 11.9,1,1, -1.871, 10525.575, 406.609, 52823.700 24/12/17,18:46:38,00,07,1, 12.0,1,1, -1.877, 10525.575, 406.609, 52823.700 24/12/17,18:46:38,01,07,1, 12.0,1,1, -1.877, 10525.568, 406.623, 52823.764 24/12/17,18:46:38,02,07,1, 12.0,1,1, -1.877, 10525.553, 406.622, 52823.773 24/12/17,18:46:38,03,07,1, 12.0,1,1, -1.877, 10525.538, 406.590, 52823.662 24/12/17,18:46:38,04,07,1, 12.0,1,1, -1.877, 10525.589, 406.602, 52823.741 24/12/17,18:46:38,05,07,1, 12.0,1,1, -1.877, 10525.540, 406.592, 52823.697 24/12/17,18:46:38,06,07,1, 12.0,1,1, -1.877, 10525.578, 406.608, 52823.701 24/12/17,18:46:38,07,07,1, 12.0,1,1, -1.877, 10525.556, 406.605, 52823.700 24/12/17,18:46:38,08,07,1, 12.0,1,1, -1.877, 10525.544, 406.620, 52823.720 24/12/17,18:46:38,09,07,1, 12.0,1,1, -1.877, 10525.554, 406.622, 52823.696 24/12/17,18:46:38,10,07,1, 12.0,1,1, -1.877, 10525.552, 406.606, 52823.695 24/12/17,18:46:38,11,07,1, 12.0,1,1, -1.877, 10525.558, 406.616, 52823.751 24/12/17,18:46:38,12,07,1, 12.0,1,1, -1.877, 10525.526, 406.587, 52823.731 24/12/17,18:46:38,13,07,1, 12.0,1,1, -1.877, 10525.525, 406.608, 52823.678 24/12/17,18:46:38,14,07,1, 12.0,1,1, -1.877, 10525.537, 406.647, 52823.766 24/12/17,18:46:38,15,07,1, 12.0,1,1, -1.877, 10525.528, 406.590, 52823.725 24/12/17,18:46:38,16,07,1, 12.0,1,1, -1.877, 10525.505, 406.605, 52823.765 24/12/17,18:46:38,17,07,1, 12.0,1,1, -1.877, 10525.538, 406.597, 52823.813 24/12/17,18:46:38,18,07,1, 12.0,1,1, -1.877, 10525.509, 406.607, 52823.751 24/12/17,18:46:38,19,07,1, 12.0,1,1, -1.877, 10525.527, 406.584, 52823.705 24/12/17,18:46:39,00,07,1, 11.9,1,1, -1.871, 10525.525, 406.584, 52823.705 24/12/17,18:46:39,01,07,1, 11.9,1,1, -1.871, 10525.535, 406.600, 52823.815 24/12/17,18:46:39,02,07,1, 11.9,1,1, -1.871, 10525.529, 406.577, 52823.801 24/12/17,18:46:39,03,07,1, 11.9,1,1, -1.871, 10525.505, 406.579, 52823.813 24/12/17,18:46:39,04,07,1, 11.9,1,1, -1.871, 10525.508, 406.579, 52823.803 24/12/17,18:46:39,05,07,1, 11.9,1,1, -1.871, 10525.515, 406.547, 52823.687 24/12/17,18:46:39,06,07,1, 11.9,1,1, -1.871, 10525.508, 406.580, 52823.784 24/12/17,18:46:39,07,07,1, 11.9,1,1, -1.871, 10525.521, 406.569, 52823.770 24/12/17,18:46:39,08,07,1, 11.9,1,1, -1.871, 10525.491, 406.575, 52823.700 24/12/17,18:46:39,09,07,1, 11.9,1,1, -1.871, 10525.510, 406.573, 52823.725 24/12/17,18:46:39,10,07,1, 11.9,1,1, -1.871, 10525.478, 406.556, 52823.777 24/12/17,18:46:39,11,07,1, 11.9,1,1, -1.871, 10525.509, 406.589, 52823.738 24/12/17,18:46:39,12,07,1, 11.9,1,1, -1.871, 10525.497, 406.572, 52823.791 24/12/17,18:46:39,13,07,1, 11.9,1,1, -1.871, 10525.500, 406.571, 52823.785 24/12/17,18:46:39,14,07,1, 11.9,1,1, -1.871, 10525.511, 406.569, 52823.811 24/12/17,18:46:39,15,07,1, 11.9,1,1, -1.871, 10525.486, 406.551, 52823.723 24/12/17,18:46:39,16,07,1, 11.9,1,1, -1.871, 10525.492, 406.572, 52823.831 24/12/17,18:46:39,17,07,1, 11.9,1,1, -1.871, 10525.495, 406.569, 52823.718 24/12/17,18:46:39,18,07,1, 11.9,1,1, -1.871, 10525.512, 406.574, 52823.699 24/12/17,18:46:39,19,07,1, 11.9,1,1, -1.871, 10525.491, 406.562, 52823.812 24/12/17,18:46:40,00,07,1, 11.9,1,1, -1.871, 10525.483, 406.562, 52823.812 24/12/17,18:46:40,01,07,1, 11.9,1,1, -1.871, 10525.490, 406.574, 52823.782 24/12/17,18:46:40,02,07,1, 11.9,1,1, -1.871, 10525.512, 406.531, 52823.806 24/12/17,18:46:40,03,07,1, 11.9,1,1, -1.871, 10525.504, 406.576, 52823.803 24/12/17,18:46:40,04,07,1, 11.9,1,1, -1.871, 10525.480, 406.564, 52823.842 24/12/17,18:46:40,05,07,1, 11.9,1,1, -1.871, 10525.506, 406.554, 52823.799 24/12/17,18:46:40,06,07,1, 11.9,1,1, -1.871, 10525.464, 406.582, 52823.826 24/12/17,18:46:40,07,07,1, 11.9,1,1, -1.871, 10525.486, 406.548, 52823.788 24/12/17,18:46:40,08,07,1, 11.9,1,1, -1.871, 10525.487, 406.581, 52823.775 24/12/17,18:46:40,09,07,1, 11.9,1,1, -1.871, 10525.499, 406.571, 52823.794 24/12/17,18:46:40,10,07,1, 11.9,1,1, -1.871, 10525.487, 406.562, 52823.850 24/12/17,18:46:40,11,07,1, 11.9,1,1, -1.871, 10525.494, 406.566, 52823.804 24/12/17,18:46:40,12,07,1, 11.9,1,1, -1.871, 10525.498, 406.532, 52823.823 24/12/17,18:46:40,13,07,1, 11.9,1,1, -1.871, 10525.492, 406.529, 52823.758 24/12/17,18:46:40,14,07,1, 11.9,1,1, -1.871, 10525.486, 406.554, 52823.885 24/12/17,18:46:40,15,07,1, 11.9,1,1, -1.871, 10525.503, 406.537, 52823.847 24/12/17,18:46:40,16,07,1, 11.9,1,1, -1.871, 10525.494, 406.549, 52823.812 24/12/17,18:46:40,17,07,1, 11.9,1,1, -1.871, 10525.486, 406.549, 52823.828 24/12/17,18:46:40,18,07,1, 11.9,1,1, -1.871, 10525.482, 406.543, 52823.803 24/12/17,18:46:40,19,07,1, 11.9,1,1, -1.871, 10525.502, 406.542, 52823.875 24/12/17,18:46:41,00,07,1, 11.9,1,1, -1.877, 10525.500, 406.542, 52823.875 24/12/17,18:46:41,01,07,1, 11.9,1,1, -1.877, 10525.482, 406.554, 52823.842 24/12/17,18:46:41,02,07,1, 11.9,1,1, -1.877, 10525.495, 406.537, 52823.837 24/12/17,18:46:41,03,07,1, 11.9,1,1, -1.877, 10525.486, 406.534, 52823.800 24/12/17,18:46:41,04,07,1, 11.9,1,1, -1.877, 10525.470, 406.540, 52823.861 24/12/17,18:46:41,05,07,1, 11.9,1,1, -1.877, 10525.468, 406.532, 52823.812 24/12/17,18:46:41,06,07,1, 11.9,1,1, -1.877, 10525.478, 406.532, 52823.926 24/12/17,18:46:41,07,07,1, 11.9,1,1, -1.877, 10525.446, 406.521, 52823.824 24/12/17,18:46:41,08,07,1, 11.9,1,1, -1.877, 10525.465, 406.549, 52823.797 24/12/17,18:46:41,09,07,1, 11.9,1,1, -1.877, 10525.446, 406.519, 52823.858 24/12/17,18:46:41,10,07,1, 11.9,1,1, -1.877, 10525.454, 406.545, 52823.827 24/12/17,18:46:41,11,07,1, 11.9,1,1, -1.877, 10525.469, 406.548, 52823.755 24/12/17,18:46:41,12,07,1, 11.9,1,1, -1.877, 10525.441, 406.539, 52823.847 24/12/17,18:46:41,13,07,1, 11.9,1,1, -1.877, 10525.453, 406.541, 52823.871 24/12/17,18:46:41,14,07,1, 11.9,1,1, -1.877, 10525.429, 406.521, 52823.852 24/12/17,18:46:41,15,07,1, 11.9,1,1, -1.877, 10525.439, 406.536, 52823.830 24/12/17,18:46:41,16,07,1, 11.9,1,1, -1.877, 10525.460, 406.572, 52823.895 24/12/17,18:46:41,17,07,1, 11.9,1,1, -1.877, 10525.451, 406.535, 52823.826 24/12/17,18:46:41,18,07,1, 11.9,1,1, -1.877, 10525.443, 406.557, 52823.835 24/12/17,18:46:41,19,07,1, 11.9,1,1, -1.877, 10525.446, 406.535, 52823.915 24/12/17,18:46:42,00,07,1, 11.9,1,1, -1.875, 10525.441, 406.535, 52823.915 24/12/17,18:46:42,01,07,1, 11.9,1,1, -1.875, 10525.445, 406.534, 52823.847 24/12/17,18:46:42,02,07,1, 11.9,1,1, -1.875, 10525.426, 406.534, 52823.834 24/12/17,18:46:42,03,07,1, 11.9,1,1, -1.875, 10525.435, 406.559, 52823.911 24/12/17,18:46:42,04,07,1, 11.9,1,1, -1.875, 10525.437, 406.527, 52823.868 24/12/17,18:46:42,05,07,1, 11.9,1,1, -1.875, 10525.426, 406.538, 52823.829 24/12/17,18:46:42,06,07,1, 11.9,1,1, -1.875, 10525.437, 406.531, 52823.911 24/12/17,18:46:42,07,07,1, 11.9,1,1, -1.875, 10525.451, 406.533, 52823.859 24/12/17,18:46:42,08,07,1, 11.9,1,1, -1.875, 10525.439, 406.514, 52823.874 24/12/17,18:46:42,09,07,1, 11.9,1,1, -1.875, 10525.433, 406.507, 52823.838 24/12/17,18:46:42,10,07,1, 11.9,1,1, -1.875, 10525.462, 406.554, 52823.867 24/12/17,18:46:42,11,07,1, 11.9,1,1, -1.875, 10525.436, 406.521, 52823.879 24/12/17,18:46:42,12,07,1, 11.9,1,1, -1.875, 10525.440, 406.523, 52823.849 24/12/17,18:46:42,13,07,1, 11.9,1,1, -1.875, 10525.459, 406.546, 52823.887 24/12/17,18:46:42,14,07,1, 11.9,1,1, -1.875, 10525.449, 406.529, 52823.949 24/12/17,18:46:42,15,07,1, 11.9,1,1, -1.875, 10525.429, 406.541, 52823.945 24/12/17,18:46:42,16,07,1, 11.9,1,1, -1.875, 10525.437, 406.508, 52823.912 24/12/17,18:46:42,17,07,1, 11.9,1,1, -1.875, 10525.433, 406.503, 52823.881 24/12/17,18:46:42,18,07,1, 11.9,1,1, -1.875, 10525.439, 406.511, 52823.889 24/12/17,18:46:42,19,07,1, 11.9,1,1, -1.875, 10525.446, 406.500, 52823.943 24/12/17,18:46:43,00,08,1, 11.9,1,1, -1.872, 10525.441, 406.500, 52823.943 24/12/17,18:46:43,01,08,1, 11.9,1,1, -1.872, 10525.401, 406.500, 52823.953 24/12/17,18:46:43,02,08,1, 11.9,1,1, -1.872, 10525.420, 406.519, 52823.924 24/12/17,18:46:43,03,08,1, 11.9,1,1, -1.872, 10525.434, 406.522, 52823.934 24/12/17,18:46:43,04,08,1, 11.9,1,1, -1.872, 10525.438, 406.486, 52823.903 24/12/17,18:46:43,05,08,1, 11.9,1,1, -1.872, 10525.434, 406.534, 52823.989 24/12/17,18:46:43,06,08,1, 11.9,1,1, -1.872, 10525.433, 406.529, 52823.927 24/12/17,18:46:43,07,08,1, 11.9,1,1, -1.872, 10525.420, 406.510, 52823.926 24/12/17,18:46:43,08,08,1, 11.9,1,1, -1.872, 10525.428, 406.494, 52823.910 24/12/17,18:46:43,09,08,1, 11.9,1,1, -1.872, 10525.459, 406.508, 52823.889 24/12/17,18:46:43,10,08,1, 11.9,1,1, -1.872, 10525.410, 406.504, 52823.928 24/12/17,18:46:43,11,08,1, 11.9,1,1, -1.872, 10525.409, 406.502, 52823.958 24/12/17,18:46:43,12,08,1, 11.9,1,1, -1.872, 10525.408, 406.515, 52823.844 24/12/17,18:46:43,13,08,1, 11.9,1,1, -1.872, 10525.444, 406.506, 52823.867 24/12/17,18:46:43,14,08,1, 11.9,1,1, -1.872, 10525.374, 406.504, 52823.918 24/12/17,18:46:43,15,08,1, 11.9,1,1, -1.872, 10525.411, 406.509, 52823.943 24/12/17,18:46:43,16,08,1, 11.9,1,1, -1.872, 10525.394, 406.515, 52823.966 24/12/17,18:46:43,17,08,1, 11.9,1,1, -1.872, 10525.418, 406.514, 52823.965 24/12/17,18:46:43,18,08,1, 11.9,1,1, -1.872, 10525.403, 406.511, 52823.923 24/12/17,18:46:43,19,08,1, 11.9,1,1, -1.872, 10525.407, 406.489, 52823.992 24/12/17,18:46:44,00,07,1, 11.9,1,1, -1.870, 10525.399, 406.489, 52823.992 24/12/17,18:46:44,01,07,1, 11.9,1,1, -1.870, 10525.423, 406.495, 52823.926 24/12/17,18:46:44,02,07,1, 11.9,1,1, -1.870, 10525.427, 406.504, 52823.960 24/12/17,18:46:44,03,07,1, 11.9,1,1, -1.870, 10525.445, 406.480, 52824.018 24/12/17,18:46:44,04,07,1, 11.9,1,1, -1.870, 10525.415, 406.488, 52823.933 24/12/17,18:46:44,05,07,1, 11.9,1,1, -1.870, 10525.409, 406.497, 52824.013 24/12/17,18:46:44,06,07,1, 11.9,1,1, -1.870, 10525.399, 406.483, 52823.975 24/12/17,18:46:44,07,07,1, 11.9,1,1, -1.870, 10525.400, 406.497, 52823.925 24/12/17,18:46:44,08,07,1, 11.9,1,1, -1.870, 10525.440, 406.473, 52823.997 24/12/17,18:46:44,09,07,1, 11.9,1,1, -1.870, 10525.422, 406.488, 52823.922 24/12/17,18:46:44,10,07,1, 11.9,1,1, -1.870, 10525.416, 406.493, 52824.022 24/12/17,18:46:44,11,07,1, 11.9,1,1, -1.870, 10525.433, 406.471, 52823.960 24/12/17,18:46:44,12,07,1, 11.9,1,1, -1.870, 10525.421, 406.494, 52823.985 24/12/17,18:46:44,13,07,1, 11.9,1,1, -1.870, 10525.387, 406.504, 52824.061 24/12/17,18:46:44,14,07,1, 11.9,1,1, -1.870, 10525.389, 406.483, 52823.922 24/12/17,18:46:44,15,07,1, 11.9,1,1, -1.870, 10525.399, 406.502, 52823.995 24/12/17,18:46:44,16,07,1, 11.9,1,1, -1.870, 10525.397, 406.463, 52823.984 24/12/17,18:46:44,17,07,1, 11.9,1,1, -1.870, 10525.428, 406.502, 52823.980 24/12/17,18:46:44,18,07,1, 11.9,1,1, -1.870, 10525.442, 406.478, 52824.001 24/12/17,18:46:44,19,07,1, 11.9,1,1, -1.870, 10525.396, 406.489, 52824.018 24/12/17,18:46:45,00,08,1, 11.9,1,1, -1.875, 10525.391, 406.489, 52824.018 24/12/17,18:46:45,01,08,1, 11.9,1,1, -1.875, 10525.389, 406.486, 52823.931 24/12/17,18:46:45,02,08,1, 11.9,1,1, -1.875, 10525.376, 406.513, 52823.934 24/12/17,18:46:45,03,08,1, 11.9,1,1, -1.875, 10525.401, 406.491, 52824.005 24/12/17,18:46:45,04,08,1, 11.9,1,1, -1.875, 10525.386, 406.489, 52823.962 24/12/17,18:46:45,05,08,1, 11.9,1,1, -1.875, 10525.405, 406.471, 52823.958 24/12/17,18:46:45,06,08,1, 11.9,1,1, -1.875, 10525.382, 406.469, 52823.980 24/12/17,18:46:45,07,08,1, 11.9,1,1, -1.875, 10525.411, 406.515, 52823.962 24/12/17,18:46:45,08,08,1, 11.9,1,1, -1.875, 10525.384, 406.461, 52823.982 24/12/17,18:46:45,09,08,1, 11.9,1,1, -1.875, 10525.389, 406.510, 52824.013 24/12/17,18:46:45,10,08,1, 11.9,1,1, -1.875, 10525.393, 406.484, 52823.954 24/12/17,18:46:45,11,08,1, 11.9,1,1, -1.875, 10525.392, 406.478, 52824.045 24/12/17,18:46:45,12,08,1, 11.9,1,1, -1.875, 10525.396, 406.493, 52824.007 24/12/17,18:46:45,13,08,1, 11.9,1,1, -1.875, 10525.403, 406.472, 52823.996 24/12/17,18:46:45,14,08,1, 11.9,1,1, -1.875, 10525.388, 406.492, 52824.062 24/12/17,18:46:45,15,08,1, 11.9,1,1, -1.875, 10525.409, 406.495, 52824.054 24/12/17,18:46:45,16,08,1, 11.9,1,1, -1.875, 10525.417, 406.462, 52823.941 24/12/17,18:46:45,17,08,1, 11.9,1,1, -1.875, 10525.379, 406.502, 52823.980 24/12/17,18:46:45,18,08,1, 11.9,1,1, -1.875, 10525.393, 406.466, 52824.046 24/12/17,18:46:45,19,08,1, 11.9,1,1, -1.875, 10525.417, 406.513, 52824.226 24/12/17,18:46:46,00,08,1, 11.9,1,1, -1.872, 10525.416, 406.513, 52824.226 24/12/17,18:46:46,01,08,1, 11.9,1,1, -1.872, 10525.406, 406.476, 52823.971 24/12/17,18:46:46,02,08,1, 11.9,1,1, -1.872, 10525.446, 406.487, 52823.906 24/12/17,18:46:46,03,08,1, 11.9,1,1, -1.872, 10525.398, 406.463, 52824.007 24/12/17,18:46:46,04,08,1, 11.9,1,1, -1.872, 10525.410, 406.473, 52823.929 24/12/17,18:46:46,05,08,1, 11.9,1,1, -1.872, 10525.411, 406.494, 52824.056 24/12/17,18:46:46,06,08,1, 11.9,1,1, -1.872, 10525.403, 406.466, 52824.046 24/12/17,18:46:46,07,08,1, 11.9,1,1, -1.872, 10525.423, 406.458, 52823.962 24/12/17,18:46:46,08,08,1, 11.9,1,1, -1.872, 10525.398, 406.475, 52824.058 24/12/17,18:46:46,09,08,1, 11.9,1,1, -1.872, 10525.397, 406.487, 52823.986 24/12/17,18:46:46,10,08,1, 11.9,1,1, -1.872, 10525.389, 406.452, 52823.946 24/12/17,18:46:46,11,08,1, 11.9,1,1, -1.872, 10525.376, 406.474, 52824.037 24/12/17,18:46:46,12,08,1, 11.9,1,1, -1.872, 10525.380, 406.480, 52823.995 24/12/17,18:46:46,13,08,1, 11.9,1,1, -1.872, 10525.385, 406.454, 52824.022 24/12/17,18:46:46,14,08,1, 11.9,1,1, -1.872, 10525.397, 406.470, 52824.031 24/12/17,18:46:46,15,08,1, 11.9,1,1, -1.872, 10525.403, 406.462, 52824.004 24/12/17,18:46:46,16,08,1, 11.9,1,1, -1.872, 10525.367, 406.474, 52823.966 24/12/17,18:46:46,17,08,1, 11.9,1,1, -1.872, 10525.411, 406.485, 52824.020 24/12/17,18:46:46,18,08,1, 11.9,1,1, -1.872, 10525.384, 406.466, 52824.072 24/12/17,18:46:46,19,08,1, 11.9,1,1, -1.872, 10525.402, 406.467, 52823.983 24/12/17,18:46:47,00,08,1, 12.0,1,1, -1.872, 10525.399, 406.467, 52823.983 24/12/17,18:46:47,01,08,1, 12.0,1,1, -1.872, 10525.398, 406.461, 52824.078 24/12/17,18:46:47,02,08,1, 12.0,1,1, -1.872, 10525.415, 406.485, 52824.042 24/12/17,18:46:47,03,08,1, 12.0,1,1, -1.872, 10525.382, 406.480, 52823.996 24/12/17,18:46:47,04,08,1, 12.0,1,1, -1.872, 10525.409, 406.480, 52824.064 24/12/17,18:46:47,05,08,1, 12.0,1,1, -1.872, 10525.415, 406.440, 52824.028 24/12/17,18:46:47,06,08,1, 12.0,1,1, -1.872, 10525.411, 406.469, 52824.077 24/12/17,18:46:47,07,08,1, 12.0,1,1, -1.872, 10525.383, 406.468, 52824.146 24/12/17,18:46:47,08,08,1, 12.0,1,1, -1.872, 10525.387, 406.485, 52824.068 24/12/17,18:46:47,09,08,1, 12.0,1,1, -1.872, 10525.420, 406.498, 52824.064 24/12/17,18:46:47,10,08,1, 12.0,1,1, -1.872, 10525.415, 406.490, 52824.084 24/12/17,18:46:47,11,08,1, 12.0,1,1, -1.872, 10525.379, 406.495, 52824.116 24/12/17,18:46:47,12,08,1, 12.0,1,1, -1.872, 10525.398, 406.499, 52824.111 24/12/17,18:46:47,13,08,1, 12.0,1,1, -1.872, 10525.391, 406.455, 52824.108 24/12/17,18:46:47,14,08,1, 12.0,1,1, -1.872, 10525.408, 406.480, 52824.035 24/12/17,18:46:47,15,08,1, 12.0,1,1, -1.872, 10525.417, 406.470, 52824.079 24/12/17,18:46:47,16,08,1, 12.0,1,1, -1.872, 10525.394, 406.510, 52824.085 24/12/17,18:46:47,17,08,1, 12.0,1,1, -1.872, 10525.416, 406.483, 52824.023 24/12/17,18:46:47,18,08,1, 12.0,1,1, -1.872, 10525.403, 406.478, 52824.005 24/12/17,18:46:47,19,08,1, 12.0,1,1, -1.872, 10525.409, 406.498, 52824.123 24/12/17,18:46:48,00,08,1, 11.9,1,1, -1.871, 10525.408, 406.498, 52824.123 24/12/17,18:46:48,01,08,1, 11.9,1,1, -1.871, 10525.397, 406.499, 52824.094 24/12/17,18:46:48,02,08,1, 11.9,1,1, -1.871, 10525.415, 406.501, 52824.083 24/12/17,18:46:48,03,08,1, 11.9,1,1, -1.871, 10525.387, 406.487, 52824.062 24/12/17,18:46:48,04,08,1, 11.9,1,1, -1.871, 10525.423, 406.480, 52824.050 24/12/17,18:46:48,05,08,1, 11.9,1,1, -1.871, 10525.418, 406.482, 52824.117 24/12/17,18:46:48,06,08,1, 11.9,1,1, -1.871, 10525.415, 406.507, 52824.130 24/12/17,18:46:48,07,08,1, 11.9,1,1, -1.871, 10525.412, 406.474, 52824.020 24/12/17,18:46:48,08,08,1, 11.9,1,1, -1.871, 10525.402, 406.477, 52824.133 24/12/17,18:46:48,09,08,1, 11.9,1,1, -1.871, 10525.415, 406.504, 52824.111 24/12/17,18:46:48,10,08,1, 11.9,1,1, -1.871, 10525.415, 406.510, 52824.129 24/12/17,18:46:48,11,08,1, 11.9,1,1, -1.871, 10525.412, 406.499, 52824.063 24/12/17,18:46:48,12,08,1, 11.9,1,1, -1.871, 10525.408, 406.465, 52824.097 24/12/17,18:46:48,13,08,1, 11.9,1,1, -1.871, 10525.408, 406.501, 52824.067 24/12/17,18:46:48,14,08,1, 11.9,1,1, -1.871, 10525.427, 406.505, 52824.079 24/12/17,18:46:48,15,08,1, 11.9,1,1, -1.871, 10525.425, 406.480, 52824.088 24/12/17,18:46:48,16,08,1, 11.9,1,1, -1.871, 10525.441, 406.496, 52824.101 24/12/17,18:46:48,17,08,1, 11.9,1,1, -1.871, 10525.432, 406.485, 52824.123 24/12/17,18:46:48,18,08,1, 11.9,1,1, -1.871, 10525.442, 406.485, 52824.073 24/12/17,18:46:48,19,08,1, 11.9,1,1, -1.871, 10525.421, 406.482, 52824.141 24/12/17,18:46:49,00,08,1, 11.9,1,1, -1.870, 10525.416, 406.482, 52824.141 24/12/17,18:46:49,01,08,1, 11.9,1,1, -1.870, 10525.431, 406.484, 52824.075 24/12/17,18:46:49,02,08,1, 11.9,1,1, -1.870, 10525.437, 406.489, 52824.084 24/12/17,18:46:49,03,08,1, 11.9,1,1, -1.870, 10525.416, 406.489, 52824.175 24/12/17,18:46:49,04,08,1, 11.9,1,1, -1.870, 10525.446, 406.500, 52824.110 24/12/17,18:46:49,05,08,1, 11.9,1,1, -1.870, 10525.454, 406.476, 52824.153 24/12/17,18:46:49,06,08,1, 11.9,1,1, -1.870, 10525.456, 406.501, 52824.170 24/12/17,18:46:49,07,08,1, 11.9,1,1, -1.870, 10525.437, 406.476, 52824.075 24/12/17,18:46:49,08,08,1, 11.9,1,1, -1.870, 10525.457, 406.466, 52824.132 24/12/17,18:46:49,09,08,1, 11.9,1,1, -1.870, 10525.465, 406.468, 52824.113 24/12/17,18:46:49,10,08,1, 11.9,1,1, -1.870, 10525.445, 406.472, 52824.152 24/12/17,18:46:49,11,08,1, 11.9,1,1, -1.870, 10525.446, 406.483, 52824.069 24/12/17,18:46:49,12,08,1, 11.9,1,1, -1.870, 10525.473, 406.483, 52824.069 24/12/17,18:46:49,13,08,1, 11.9,1,1, -1.870, 10525.446, 406.474, 52824.125 24/12/17,18:46:49,14,08,1, 11.9,1,1, -1.870, 10525.495, 406.495, 52824.124 24/12/17,18:46:49,15,08,1, 11.9,1,1, -1.870, 10525.454, 406.450, 52824.142 24/12/17,18:46:49,16,08,1, 11.9,1,1, -1.870, 10525.479, 406.503, 52824.083 24/12/17,18:46:49,17,08,1, 11.9,1,1, -1.870, 10525.468, 406.460, 52824.143 24/12/17,18:46:49,18,08,1, 11.9,1,1, -1.870, 10525.471, 406.503, 52824.158 24/12/17,18:46:49,19,08,1, 11.9,1,1, -1.870, 10525.472, 406.470, 52824.160 24/12/17,18:46:50,00,08,1, 11.9,1,1, -1.871, 10525.466, 406.470, 52824.160 24/12/17,18:46:50,01,08,1, 11.9,1,1, -1.871, 10525.478, 406.469, 52824.154 24/12/17,18:46:50,02,08,1, 11.9,1,1, -1.871, 10525.495, 406.464, 52824.138 24/12/17,18:46:50,03,08,1, 11.9,1,1, -1.871, 10525.463, 406.512, 52824.213 24/12/17,18:46:50,04,08,1, 11.9,1,1, -1.871, 10525.498, 406.470, 52824.261 24/12/17,18:46:50,05,08,1, 11.9,1,1, -1.871, 10525.481, 406.476, 52824.142 24/12/17,18:46:50,06,08,1, 11.9,1,1, -1.871, 10525.494, 406.481, 52824.191 24/12/17,18:46:50,07,08,1, 11.9,1,1, -1.871, 10525.479, 406.452, 52824.140 24/12/17,18:46:50,08,08,1, 11.9,1,1, -1.871, 10525.499, 406.478, 52824.222 24/12/17,18:46:50,09,08,1, 11.9,1,1, -1.871, 10525.497, 406.450, 52824.108 24/12/17,18:46:50,10,08,1, 11.9,1,1, -1.871, 10525.506, 406.460, 52824.209 24/12/17,18:46:50,11,08,1, 11.9,1,1, -1.871, 10525.502, 406.463, 52824.114 24/12/17,18:46:50,12,08,1, 11.9,1,1, -1.871, 10525.504, 406.454, 52824.141 24/12/17,18:46:50,13,08,1, 11.9,1,1, -1.871, 10525.518, 406.486, 52824.251 24/12/17,18:46:50,14,08,1, 11.9,1,1, -1.871, 10525.551, 406.459, 52824.236 24/12/17,18:46:50,15,08,1, 11.9,1,1, -1.871, 10525.528, 406.470, 52824.126 24/12/17,18:46:50,16,08,1, 11.9,1,1, -1.871, 10525.522, 406.476, 52824.224 24/12/17,18:46:50,17,08,1, 11.9,1,1, -1.871, 10525.521, 406.456, 52824.134 24/12/17,18:46:50,18,08,1, 11.9,1,1, -1.871, 10525.533, 406.474, 52824.173 24/12/17,18:46:50,19,08,1, 11.9,1,1, -1.871, 10525.531, 406.456, 52824.149 24/12/17,18:46:51,00,08,1, 11.9,1,1, -1.873, 10525.525, 406.456, 52824.149 24/12/17,18:46:51,01,08,1, 11.9,1,1, -1.873, 10525.544, 406.462, 52824.228 24/12/17,18:46:51,02,08,1, 11.9,1,1, -1.873, 10525.531, 406.473, 52824.132 24/12/17,18:46:51,03,08,1, 11.9,1,1, -1.873, 10525.551, 406.502, 52824.139 24/12/17,18:46:51,04,08,1, 11.9,1,1, -1.873, 10525.515, 406.493, 52824.195 24/12/17,18:46:51,05,08,1, 11.9,1,1, -1.873, 10525.534, 406.488, 52824.152 24/12/17,18:46:51,06,08,1, 11.9,1,1, -1.873, 10525.554, 406.476, 52824.135 24/12/17,18:46:51,07,08,1, 11.9,1,1, -1.873, 10525.548, 406.468, 52824.231 24/12/17,18:46:51,08,08,1, 11.9,1,1, -1.873, 10525.580, 406.482, 52824.208 24/12/17,18:46:51,09,08,1, 11.9,1,1, -1.873, 10525.575, 406.484, 52824.154 24/12/17,18:46:51,10,08,1, 11.9,1,1, -1.873, 10525.553, 406.495, 52824.216 24/12/17,18:46:51,11,08,1, 11.9,1,1, -1.873, 10525.591, 406.456, 52824.157 24/12/17,18:46:51,12,08,1, 11.9,1,1, -1.873, 10525.575, 406.481, 52824.201 24/12/17,18:46:51,13,08,1, 11.9,1,1, -1.873, 10525.604, 406.502, 52824.185 24/12/17,18:46:51,14,08,1, 11.9,1,1, -1.873, 10525.566, 406.462, 52824.222 24/12/17,18:46:51,15,08,1, 11.9,1,1, -1.873, 10525.584, 406.494, 52824.208 24/12/17,18:46:51,16,08,1, 11.9,1,1, -1.873, 10525.604, 406.489, 52824.268 24/12/17,18:46:51,17,08,1, 11.9,1,1, -1.873, 10525.618, 406.480, 52824.202 24/12/17,18:46:51,18,08,1, 11.9,1,1, -1.873, 10525.631, 406.481, 52824.195 24/12/17,18:46:51,19,08,1, 11.9,1,1, -1.873, 10525.629, 406.476, 52824.205 24/12/17,18:46:52,00,08,1, 11.9,1,1, -1.875, 10525.625, 406.476, 52824.205 24/12/17,18:46:52,01,08,1, 11.9,1,1, -1.875, 10525.612, 406.463, 52824.202 24/12/17,18:46:52,02,08,1, 11.9,1,1, -1.875, 10525.657, 406.474, 52824.219 24/12/17,18:46:52,03,08,1, 11.9,1,1, -1.875, 10525.615, 406.489, 52824.202 24/12/17,18:46:52,04,08,1, 11.9,1,1, -1.875, 10525.654, 406.458, 52824.186 24/12/17,18:46:52,05,08,1, 11.9,1,1, -1.875, 10525.626, 406.480, 52824.195 24/12/17,18:46:52,06,08,1, 11.9,1,1, -1.875, 10525.655, 406.486, 52824.292 24/12/17,18:46:52,07,08,1, 11.9,1,1, -1.875, 10525.666, 406.467, 52824.237 24/12/17,18:46:52,08,08,1, 11.9,1,1, -1.875, 10525.674, 406.506, 52824.277 24/12/17,18:46:52,09,08,1, 11.9,1,1, -1.875, 10525.673, 406.474, 52824.216 24/12/17,18:46:52,10,08,1, 11.9,1,1, -1.875, 10525.673, 406.500, 52824.219 24/12/17,18:46:52,11,08,1, 11.9,1,1, -1.875, 10525.652, 406.469, 52824.235 24/12/17,18:46:52,12,08,1, 11.9,1,1, -1.875, 10525.682, 406.474, 52824.238 24/12/17,18:46:52,13,08,1, 11.9,1,1, -1.875, 10525.718, 406.490, 52824.250 24/12/17,18:46:52,14,08,1, 11.9,1,1, -1.875, 10525.708, 406.476, 52824.242 24/12/17,18:46:52,15,08,1, 11.9,1,1, -1.875, 10525.688, 406.486, 52824.246 24/12/17,18:46:52,16,08,1, 11.9,1,1, -1.875, 10525.706, 406.463, 52824.218 24/12/17,18:46:52,17,08,1, 11.9,1,1, -1.875, 10525.698, 406.470, 52824.216 24/12/17,18:46:52,18,08,1, 11.9,1,1, -1.875, 10525.721, 406.494, 52824.261 24/12/17,18:46:52,19,08,1, 11.9,1,1, -1.875, 10525.702, 406.458, 52824.281 24/12/17,18:46:53,00,08,1, 11.9,1,1, -1.877, 10525.700, 406.458, 52824.281 24/12/17,18:46:53,01,08,1, 11.9,1,1, -1.877, 10525.739, 406.468, 52824.274 24/12/17,18:46:53,02,08,1, 11.9,1,1, -1.877, 10525.717, 406.469, 52824.273 24/12/17,18:46:53,03,08,1, 11.9,1,1, -1.877, 10525.731, 406.479, 52824.254 24/12/17,18:46:53,04,08,1, 11.9,1,1, -1.877, 10525.721, 406.472, 52824.251 24/12/17,18:46:53,05,08,1, 11.9,1,1, -1.877, 10525.749, 406.498, 52824.296 24/12/17,18:46:53,06,08,1, 11.9,1,1, -1.877, 10525.748, 406.461, 52824.188 24/12/17,18:46:53,07,08,1, 11.9,1,1, -1.877, 10525.756, 406.480, 52824.257 24/12/17,18:46:53,08,08,1, 11.9,1,1, -1.877, 10525.754, 406.483, 52824.261 24/12/17,18:46:53,09,08,1, 11.9,1,1, -1.877, 10525.776, 406.482, 52824.224 24/12/17,18:46:53,10,08,1, 11.9,1,1, -1.877, 10525.792, 406.521, 52824.327 24/12/17,18:46:53,11,08,1, 11.9,1,1, -1.877, 10525.770, 406.478, 52824.222 24/12/17,18:46:53,12,08,1, 11.9,1,1, -1.877, 10525.777, 406.499, 52824.234 24/12/17,18:46:53,13,08,1, 11.9,1,1, -1.877, 10525.788, 406.473, 52824.197 24/12/17,18:46:53,14,08,1, 11.9,1,1, -1.877, 10525.796, 406.475, 52824.286 24/12/17,18:46:53,15,08,1, 11.9,1,1, -1.877, 10525.788, 406.469, 52824.329 24/12/17,18:46:53,16,08,1, 11.9,1,1, -1.877, 10525.766, 406.479, 52824.275 24/12/17,18:46:53,17,08,1, 11.9,1,1, -1.877, 10525.816, 406.495, 52824.288 24/12/17,18:46:53,18,08,1, 11.9,1,1, -1.877, 10525.821, 406.484, 52824.314 24/12/17,18:46:53,19,08,1, 11.9,1,1, -1.877, 10525.815, 406.489, 52824.218 24/12/17,18:46:54,00,08,1, 12.0,1,1, -1.874, 10525.808, 406.489, 52824.218 24/12/17,18:46:54,01,08,1, 12.0,1,1, -1.874, 10525.815, 406.475, 52824.191 24/12/17,18:46:54,02,08,1, 12.0,1,1, -1.874, 10525.834, 406.499, 52824.274 24/12/17,18:46:54,03,08,1, 12.0,1,1, -1.874, 10525.839, 406.463, 52824.196 24/12/17,18:46:54,04,08,1, 12.0,1,1, -1.874, 10525.857, 406.471, 52824.268 24/12/17,18:46:54,05,08,1, 12.0,1,1, -1.874, 10525.846, 406.501, 52824.307 24/12/17,18:46:54,06,08,1, 12.0,1,1, -1.874, 10525.862, 406.466, 52824.219 24/12/17,18:46:54,07,08,1, 12.0,1,1, -1.874, 10525.858, 406.494, 52824.276 24/12/17,18:46:54,08,08,1, 12.0,1,1, -1.874, 10525.880, 406.495, 52824.252 24/12/17,18:46:54,09,08,1, 12.0,1,1, -1.874, 10525.870, 406.486, 52824.232 24/12/17,18:46:54,10,08,1, 12.0,1,1, -1.874, 10525.888, 406.521, 52824.330 24/12/17,18:46:54,11,08,1, 12.0,1,1, -1.874, 10525.906, 406.475, 52824.227 24/12/17,18:46:54,12,08,1, 12.0,1,1, -1.874, 10525.890, 406.511, 52824.277 24/12/17,18:46:54,13,08,1, 12.0,1,1, -1.874, 10525.913, 406.472, 52824.222 24/12/17,18:46:54,14,08,1, 12.0,1,1, -1.874, 10525.915, 406.477, 52824.356 24/12/17,18:46:54,15,08,1, 12.0,1,1, -1.874, 10525.880, 406.506, 52824.395 24/12/17,18:46:54,16,08,1, 12.0,1,1, -1.874, 10525.928, 406.488, 52824.269 24/12/17,18:46:54,17,08,1, 12.0,1,1, -1.874, 10525.959, 406.517, 52824.291 24/12/17,18:46:54,18,08,1, 12.0,1,1, -1.874, 10525.909, 406.479, 52824.274 24/12/17,18:46:54,19,08,1, 12.0,1,1, -1.874, 10525.932, 406.485, 52824.223 24/12/17,18:46:55,00,08,1, 11.9,1,1, -1.868, 10525.925, 406.485, 52824.223 24/12/17,18:46:55,01,08,1, 11.9,1,1, -1.868, 10525.969, 406.497, 52824.270 24/12/17,18:46:55,02,08,1, 11.9,1,1, -1.868, 10525.968, 406.502, 52824.299 24/12/17,18:46:55,03,08,1, 11.9,1,1, -1.868, 10525.970, 406.506, 52824.262 24/12/17,18:46:55,04,08,1, 11.9,1,1, -1.868, 10525.955, 406.517, 52824.336 24/12/17,18:46:55,05,08,1, 11.9,1,1, -1.868, 10525.978, 406.489, 52824.298 24/12/17,18:46:55,06,08,1, 11.9,1,1, -1.868, 10525.968, 406.495, 52824.318 24/12/17,18:46:55,07,08,1, 11.9,1,1, -1.868, 10525.989, 406.525, 52824.323 24/12/17,18:46:55,08,08,1, 11.9,1,1, -1.868, 10525.992, 406.479, 52824.264 24/12/17,18:46:55,09,08,1, 11.9,1,1, -1.868, 10526.018, 406.513, 52824.340 24/12/17,18:46:55,10,08,1, 11.9,1,1, -1.868, 10526.008, 406.487, 52824.347 24/12/17,18:46:55,11,08,1, 11.9,1,1, -1.868, 10526.004, 406.470, 52824.301 24/12/17,18:46:55,12,08,1, 11.9,1,1, -1.868, 10526.032, 406.515, 52824.291 24/12/17,18:46:55,13,08,1, 11.9,1,1, -1.868, 10526.030, 406.495, 52824.327 24/12/17,18:46:55,14,08,1, 11.9,1,1, -1.868, 10526.007, 406.480, 52824.340 24/12/17,18:46:55,15,08,1, 11.9,1,1, -1.868, 10526.025, 406.508, 52824.367 24/12/17,18:46:55,16,08,1, 11.9,1,1, -1.868, 10526.046, 406.488, 52824.325 24/12/17,18:46:55,17,08,1, 11.9,1,1, -1.868, 10526.050, 406.511, 52824.348 24/12/17,18:46:55,18,08,1, 11.9,1,1, -1.868, 10526.051, 406.504, 52824.369 24/12/17,18:46:55,19,08,1, 11.9,1,1, -1.868, 10526.056, 406.511, 52824.255 24/12/17,18:46:56,00,08,1, 12.0,1,1, -1.872, 10526.050, 406.511, 52824.255 24/12/17,18:46:56,01,08,1, 12.0,1,1, -1.872, 10526.078, 406.476, 52824.325 24/12/17,18:46:56,02,08,1, 12.0,1,1, -1.872, 10526.076, 406.524, 52824.390 24/12/17,18:46:56,03,08,1, 12.0,1,1, -1.872, 10526.089, 406.498, 52824.301 24/12/17,18:46:56,04,08,1, 12.0,1,1, -1.872, 10526.052, 406.510, 52824.376 24/12/17,18:46:56,05,08,1, 12.0,1,1, -1.872, 10526.088, 406.490, 52824.306 24/12/17,18:46:56,06,08,1, 12.0,1,1, -1.872, 10526.087, 406.475, 52824.317 24/12/17,18:46:56,07,08,1, 12.0,1,1, -1.872, 10526.093, 406.504, 52824.320 24/12/17,18:46:56,08,08,1, 12.0,1,1, -1.872, 10526.106, 406.492, 52824.308 24/12/17,18:46:56,09,08,1, 12.0,1,1, -1.872, 10526.112, 406.492, 52824.283 24/12/17,18:46:56,10,08,1, 12.0,1,1, -1.872, 10526.114, 406.488, 52824.290 24/12/17,18:46:56,11,08,1, 12.0,1,1, -1.872, 10526.104, 406.507, 52824.244 24/12/17,18:46:56,12,08,1, 12.0,1,1, -1.872, 10526.121, 406.522, 52824.389 24/12/17,18:46:56,13,08,1, 12.0,1,1, -1.872, 10526.120, 406.481, 52824.260 24/12/17,18:46:56,14,08,1, 12.0,1,1, -1.872, 10526.123, 406.525, 52824.370 24/12/17,18:46:56,15,08,1, 12.0,1,1, -1.872, 10526.132, 406.512, 52824.375 24/12/17,18:46:56,16,08,1, 12.0,1,1, -1.872, 10526.145, 406.494, 52824.301 24/12/17,18:46:56,17,08,1, 12.0,1,1, -1.872, 10526.121, 406.519, 52824.367 24/12/17,18:46:56,18,08,1, 12.0,1,1, -1.872, 10526.130, 406.502, 52824.332 24/12/17,18:46:56,19,08,1, 12.0,1,1, -1.872, 10526.165, 406.517, 52824.346 24/12/17,18:46:57,00,08,1, 11.9,1,1, -1.868, 10526.159, 406.517, 52824.346 24/12/17,18:46:57,01,08,1, 11.9,1,1, -1.868, 10526.132, 406.498, 52824.365 24/12/17,18:46:57,02,08,1, 11.9,1,1, -1.868, 10526.158, 406.526, 52824.412 24/12/17,18:46:57,03,08,1, 11.9,1,1, -1.868, 10526.173, 406.546, 52824.474 24/12/17,18:46:57,04,08,1, 11.9,1,1, -1.868, 10526.191, 406.493, 52824.447 24/12/17,18:46:57,05,08,1, 11.9,1,1, -1.868, 10526.171, 406.517, 52824.502 24/12/17,18:46:57,06,08,1, 11.9,1,1, -1.868, 10526.163, 406.507, 52824.381 24/12/17,18:46:57,07,08,1, 11.9,1,1, -1.868, 10526.186, 406.490, 52824.389 24/12/17,18:46:57,08,08,1, 11.9,1,1, -1.868, 10526.211, 406.519, 52824.400 24/12/17,18:46:57,09,08,1, 11.9,1,1, -1.868, 10526.206, 406.532, 52824.465 24/12/17,18:46:57,10,08,1, 11.9,1,1, -1.868, 10526.190, 406.502, 52824.446 24/12/17,18:46:57,11,08,1, 11.9,1,1, -1.868, 10526.205, 406.521, 52824.436 24/12/17,18:46:57,12,08,1, 11.9,1,1, -1.868, 10526.240, 406.544, 52824.441 24/12/17,18:46:57,13,08,1, 11.9,1,1, -1.868, 10526.204, 406.516, 52824.455 24/12/17,18:46:57,14,08,1, 11.9,1,1, -1.868, 10526.208, 406.530, 52824.422 24/12/17,18:46:57,15,08,1, 11.9,1,1, -1.868, 10526.230, 406.517, 52824.443 24/12/17,18:46:57,16,08,1, 11.9,1,1, -1.868, 10526.242, 406.524, 52824.432 24/12/17,18:46:57,17,08,1, 11.9,1,1, -1.868, 10526.230, 406.521, 52824.470 24/12/17,18:46:57,18,08,1, 11.9,1,1, -1.868, 10526.249, 406.521, 52824.424 24/12/17,18:46:57,19,08,1, 11.9,1,1, -1.868, 10526.241, 406.529, 52824.509 24/12/17,18:46:58,00,08,1, 12.0,1,1, -1.872, 10526.234, 406.529, 52824.509 24/12/17,18:46:58,01,08,1, 12.0,1,1, -1.872, 10526.253, 406.528, 52824.453 24/12/17,18:46:58,02,08,1, 12.0,1,1, -1.872, 10526.233, 406.517, 52824.505 24/12/17,18:46:58,03,08,1, 12.0,1,1, -1.872, 10526.242, 406.524, 52824.471 24/12/17,18:46:58,04,08,1, 12.0,1,1, -1.872, 10526.258, 406.530, 52824.500 24/12/17,18:46:58,05,08,1, 12.0,1,1, -1.872, 10526.255, 406.518, 52824.487 24/12/17,18:46:58,06,08,1, 12.0,1,1, -1.872, 10526.277, 406.516, 52824.449 24/12/17,18:46:58,07,08,1, 12.0,1,1, -1.872, 10526.255, 406.534, 52824.471 24/12/17,18:46:58,08,08,1, 12.0,1,1, -1.872, 10526.280, 406.521, 52824.415 24/12/17,18:46:58,09,08,1, 12.0,1,1, -1.872, 10526.274, 406.514, 52824.440 24/12/17,18:46:58,10,08,1, 12.0,1,1, -1.872, 10526.278, 406.510, 52824.472 24/12/17,18:46:58,11,08,1, 12.0,1,1, -1.872, 10526.302, 406.516, 52824.541 24/12/17,18:46:58,12,08,1, 12.0,1,1, -1.872, 10526.296, 406.542, 52824.451 24/12/17,18:46:58,13,08,1, 12.0,1,1, -1.872, 10526.289, 406.534, 52824.503 24/12/17,18:46:58,14,08,1, 12.0,1,1, -1.872, 10526.307, 406.533, 52824.479 24/12/17,18:46:58,15,08,1, 12.0,1,1, -1.872, 10526.273, 406.540, 52824.460 24/12/17,18:46:58,16,08,1, 12.0,1,1, -1.872, 10526.297, 406.532, 52824.456 24/12/17,18:46:58,17,08,1, 12.0,1,1, -1.872, 10526.293, 406.503, 52824.451 24/12/17,18:46:58,18,08,1, 12.0,1,1, -1.872, 10526.268, 406.549, 52824.427 24/12/17,18:46:58,19,08,1, 12.0,1,1, -1.872, 10526.297, 406.533, 52824.506 24/12/17,18:46:59,00,08,1, 11.9,1,1, -1.869, 10526.292, 406.533, 52824.506 24/12/17,18:46:59,01,08,1, 11.9,1,1, -1.869, 10526.286, 406.539, 52824.524 24/12/17,18:46:59,02,08,1, 11.9,1,1, -1.869, 10526.318, 406.530, 52824.444 24/12/17,18:46:59,03,08,1, 11.9,1,1, -1.869, 10526.301, 406.548, 52824.450 24/12/17,18:46:59,04,08,1, 11.9,1,1, -1.869, 10526.294, 406.539, 52824.476 24/12/17,18:46:59,05,08,1, 11.9,1,1, -1.869, 10526.309, 406.555, 52824.469 24/12/17,18:46:59,06,08,1, 11.9,1,1, -1.869, 10526.305, 406.538, 52824.515 24/12/17,18:46:59,07,08,1, 11.9,1,1, -1.869, 10526.315, 406.566, 52824.475 24/12/17,18:46:59,08,08,1, 11.9,1,1, -1.869, 10526.327, 406.550, 52824.458 24/12/17,18:46:59,09,08,1, 11.9,1,1, -1.869, 10526.314, 406.538, 52824.525 24/12/17,18:46:59,10,08,1, 11.9,1,1, -1.869, 10526.341, 406.551, 52824.506 24/12/17,18:46:59,11,08,1, 11.9,1,1, -1.869, 10526.315, 406.553, 52824.499 24/12/17,18:46:59,12,08,1, 11.9,1,1, -1.869, 10526.324, 406.556, 52824.473 24/12/17,18:46:59,13,08,1, 11.9,1,1, -1.869, 10526.344, 406.557, 52824.557 24/12/17,18:46:59,14,08,1, 11.9,1,1, -1.869, 10526.332, 406.538, 52824.450 24/12/17,18:46:59,15,08,1, 11.9,1,1, -1.869, 10526.346, 406.560, 52824.594 24/12/17,18:46:59,16,08,1, 11.9,1,1, -1.869, 10526.325, 406.559, 52824.501 24/12/17,18:46:59,17,08,1, 11.9,1,1, -1.869, 10526.350, 406.550, 52824.521 24/12/17,18:46:59,18,08,1, 11.9,1,1, -1.869, 10526.376, 406.565, 52824.494 24/12/17,18:46:59,19,08,1, 11.9,1,1, -1.869, 10526.338, 406.569, 52824.519 24/12/17,18:47:00,00,08,1, 11.8,1,1, -1.875, 10526.334, 406.569, 52824.519 24/12/17,18:47:00,01,08,1, 11.8,1,1, -1.875, 10526.344, 406.541, 52824.556 24/12/17,18:47:00,02,08,1, 11.8,1,1, -1.875, 10526.352, 406.557, 52824.492 24/12/17,18:47:00,03,08,1, 11.8,1,1, -1.875, 10526.343, 406.516, 52824.447 24/12/17,18:47:00,04,08,1, 11.8,1,1, -1.875, 10526.335, 406.541, 52824.493 24/12/17,18:47:00,05,08,1, 11.8,1,1, -1.875, 10526.331, 406.533, 52824.470 24/12/17,18:47:00,06,08,1, 11.8,1,1, -1.875, 10526.329, 406.522, 52824.402 24/12/17,18:47:00,07,08,1, 11.8,1,1, -1.875, 10526.367, 406.543, 52824.396 24/12/17,18:47:00,08,08,1, 11.8,1,1, -1.875, 10526.351, 406.531, 52824.401 24/12/17,18:47:00,09,08,1, 11.8,1,1, -1.875, 10526.367, 406.534, 52824.441 24/12/17,18:47:00,10,08,1, 11.8,1,1, -1.875, 10526.350, 406.561, 52824.468 24/12/17,18:47:00,11,08,1, 11.8,1,1, -1.875, 10526.389, 406.509, 52824.247 24/12/17,18:47:00,12,08,1, 11.8,1,1, -1.875, 10526.378, 406.523, 52824.459 24/12/17,18:47:00,13,08,1, 11.8,1,1, -1.875, 10526.384, 406.531, 52824.464 24/12/17,18:47:00,14,08,1, 11.8,1,1, -1.875, 10526.387, 406.539, 52824.438 24/12/17,18:47:00,15,08,1, 11.8,1,1, -1.875, 10526.366, 406.511, 52824.543 24/12/17,18:47:00,16,08,1, 11.8,1,1, -1.875, 10526.362, 406.563, 52824.501 24/12/17,18:47:00,17,08,1, 11.8,1,1, -1.875, 10526.382, 406.552, 52824.524 24/12/17,18:47:00,18,08,1, 11.8,1,1, -1.875, 10526.383, 406.544, 52824.424 24/12/17,18:47:00,19,08,1, 11.8,1,1, -1.875, 10526.379, 406.552, 52824.483 24/12/17,18:47:01,00,08,1, 11.8,1,1, -1.870, 10526.376, 406.552, 52824.483 24/12/17,18:47:01,01,08,1, 11.8,1,1, -1.870, 10526.380, 406.580, 52824.454 24/12/17,18:47:01,02,08,1, 11.8,1,1, -1.870, 10526.380, 406.537, 52824.494 24/12/17,18:47:01,03,08,1, 11.8,1,1, -1.870, 10526.377, 406.539, 52824.464 24/12/17,18:47:01,04,08,1, 11.8,1,1, -1.870, 10526.371, 406.542, 52824.483 24/12/17,18:47:01,05,08,1, 11.8,1,1, -1.870, 10526.388, 406.532, 52824.439 24/12/17,18:47:01,06,08,1, 11.8,1,1, -1.870, 10526.401, 406.560, 52824.497 24/12/17,18:47:01,07,08,1, 11.8,1,1, -1.870, 10526.397, 406.555, 52824.531 24/12/17,18:47:01,08,08,1, 11.8,1,1, -1.870, 10526.378, 406.523, 52824.428 24/12/17,18:47:01,09,08,1, 11.8,1,1, -1.870, 10526.381, 406.589, 52824.510 24/12/17,18:47:01,10,08,1, 11.8,1,1, -1.870, 10526.405, 406.530, 52824.435 24/12/17,18:47:01,11,08,1, 11.8,1,1, -1.870, 10526.412, 406.547, 52824.448 24/12/17,18:47:01,12,08,1, 11.8,1,1, -1.870, 10526.413, 406.528, 52824.486 24/12/17,18:47:01,13,08,1, 11.8,1,1, -1.870, 10526.373, 406.535, 52824.549 24/12/17,18:47:01,14,08,1, 11.8,1,1, -1.870, 10526.369, 406.593, 52824.534 24/12/17,18:47:01,15,08,1, 11.8,1,1, -1.870, 10526.401, 406.510, 52824.435 24/12/17,18:47:01,16,08,1, 11.8,1,1, -1.870, 10526.401, 406.578, 52824.568 24/12/17,18:47:01,17,08,1, 11.8,1,1, -1.870, 10526.408, 406.544, 52824.487 24/12/17,18:47:01,18,08,1, 11.8,1,1, -1.870, 10526.427, 406.543, 52824.479 24/12/17,18:47:01,19,08,1, 11.8,1,1, -1.870, 10526.407, 406.560, 52824.561 24/12/17,18:47:02,00,08,1, 11.9,1,1, -1.872, 10526.401, 406.560, 52824.561 24/12/17,18:47:02,01,08,1, 11.9,1,1, -1.872, 10526.412, 406.561, 52824.471 24/12/17,18:47:02,02,08,1, 11.9,1,1, -1.872, 10526.413, 406.530, 52824.442 24/12/17,18:47:02,03,08,1, 11.9,1,1, -1.872, 10526.426, 406.566, 52824.506 24/12/17,18:47:02,04,08,1, 11.9,1,1, -1.872, 10526.430, 406.529, 52824.517 24/12/17,18:47:02,05,08,1, 11.9,1,1, -1.872, 10526.441, 406.568, 52824.545 24/12/17,18:47:02,06,08,1, 11.9,1,1, -1.872, 10526.434, 406.587, 52824.496 24/12/17,18:47:02,07,08,1, 11.9,1,1, -1.872, 10526.426, 406.538, 52824.592 24/12/17,18:47:02,08,08,1, 11.9,1,1, -1.872, 10526.449, 406.573, 52824.530 24/12/17,18:47:02,09,08,1, 11.9,1,1, -1.872, 10526.421, 406.562, 52824.526 24/12/17,18:47:02,10,08,1, 11.9,1,1, -1.872, 10526.433, 406.547, 52824.503 24/12/17,18:47:02,11,08,1, 11.9,1,1, -1.872, 10526.426, 406.548, 52824.554 24/12/17,18:47:02,12,08,1, 11.9,1,1, -1.872, 10526.440, 406.541, 52824.490 24/12/17,18:47:02,13,08,1, 11.9,1,1, -1.872, 10526.441, 406.565, 52824.507 24/12/17,18:47:02,14,08,1, 11.9,1,1, -1.872, 10526.473, 406.538, 52824.507 24/12/17,18:47:02,15,08,1, 11.9,1,1, -1.872, 10526.426, 406.555, 52824.588 24/12/17,18:47:02,16,08,1, 11.9,1,1, -1.872, 10526.458, 406.568, 52824.580 24/12/17,18:47:02,17,08,1, 11.9,1,1, -1.872, 10526.432, 406.547, 52824.516 24/12/17,18:47:02,18,08,1, 11.9,1,1, -1.872, 10526.447, 406.568, 52824.580 24/12/17,18:47:02,19,08,1, 11.9,1,1, -1.872, 10526.466, 406.548, 52824.583 24/12/17,18:47:03,00,08,1, 11.9,1,1, -1.875, 10526.459, 406.548, 52824.583 24/12/17,18:47:03,01,08,1, 11.9,1,1, -1.875, 10526.443, 406.591, 52824.633 24/12/17,18:47:03,02,08,1, 11.9,1,1, -1.875, 10526.453, 406.550, 52824.555 24/12/17,18:47:03,03,08,1, 11.9,1,1, -1.875, 10526.470, 406.553, 52824.608 24/12/17,18:47:03,04,08,1, 11.9,1,1, -1.875, 10526.477, 406.548, 52824.514 24/12/17,18:47:03,05,08,1, 11.9,1,1, -1.875, 10526.463, 406.567, 52824.639 24/12/17,18:47:03,06,08,1, 11.9,1,1, -1.875, 10526.473, 406.582, 52824.660 24/12/17,18:47:03,07,08,1, 11.9,1,1, -1.875, 10526.453, 406.517, 52824.528 24/12/17,18:47:03,08,08,1, 11.9,1,1, -1.875, 10526.489, 406.560, 52824.551 24/12/17,18:47:03,09,08,1, 11.9,1,1, -1.875, 10526.499, 406.561, 52824.517 24/12/17,18:47:03,10,08,1, 11.9,1,1, -1.875, 10526.458, 406.574, 52824.579 24/12/17,18:47:03,11,08,1, 11.9,1,1, -1.875, 10526.488, 406.574, 52824.582 24/12/17,18:47:03,12,08,1, 11.9,1,1, -1.875, 10526.461, 406.541, 52824.515 24/12/17,18:47:03,13,08,1, 11.9,1,1, -1.875, 10526.496, 406.570, 52824.558 24/12/17,18:47:03,14,08,1, 11.9,1,1, -1.875, 10526.499, 406.548, 52824.543 24/12/17,18:47:03,15,08,1, 11.9,1,1, -1.875, 10526.526, 406.567, 52824.638 24/12/17,18:47:03,16,08,1, 11.9,1,1, -1.875, 10526.519, 406.559, 52824.526 24/12/17,18:47:03,17,08,1, 11.9,1,1, -1.875, 10526.508, 406.551, 52824.507 24/12/17,18:47:03,18,08,1, 11.9,1,1, -1.875, 10526.506, 406.582, 52824.560 24/12/17,18:47:03,19,08,1, 11.9,1,1, -1.875, 10526.537, 406.582, 52824.577 24/12/17,18:47:04,00,08,1, 11.9,1,1, -1.874, 10526.534, 406.582, 52824.577 24/12/17,18:47:04,01,08,1, 11.9,1,1, -1.874, 10526.556, 406.575, 52824.592 24/12/17,18:47:04,02,08,1, 11.9,1,1, -1.874, 10526.516, 406.547, 52824.579 24/12/17,18:47:04,03,08,1, 11.9,1,1, -1.874, 10526.519, 406.604, 52824.607 24/12/17,18:47:04,04,08,1, 11.9,1,1, -1.874, 10526.520, 406.545, 52824.573 24/12/17,18:47:04,05,08,1, 11.9,1,1, -1.874, 10526.564, 406.589, 52824.649 24/12/17,18:47:04,06,08,1, 11.9,1,1, -1.874, 10526.534, 406.541, 52824.587 24/12/17,18:47:04,07,08,1, 11.9,1,1, -1.874, 10526.529, 406.584, 52824.625 24/12/17,18:47:04,08,08,1, 11.9,1,1, -1.874, 10526.564, 406.589, 52824.605 24/12/17,18:47:04,09,08,1, 11.9,1,1, -1.874, 10526.553, 406.567, 52824.648 24/12/17,18:47:04,10,08,1, 11.9,1,1, -1.874, 10526.562, 406.593, 52824.613 24/12/17,18:47:04,11,08,1, 11.9,1,1, -1.874, 10526.581, 406.551, 52824.583 24/12/17,18:47:04,12,08,1, 11.9,1,1, -1.874, 10526.580, 406.564, 52824.624 24/12/17,18:47:04,13,08,1, 11.9,1,1, -1.874, 10526.578, 406.560, 52824.618 24/12/17,18:47:04,14,08,1, 11.9,1,1, -1.874, 10526.573, 406.541, 52824.605 24/12/17,18:47:04,15,08,1, 11.9,1,1, -1.874, 10526.552, 406.610, 52824.649 24/12/17,18:47:04,16,08,1, 11.9,1,1, -1.874, 10526.591, 406.569, 52824.661 24/12/17,18:47:04,17,08,1, 11.9,1,1, -1.874, 10526.576, 406.585, 52824.614 24/12/17,18:47:04,18,08,1, 11.9,1,1, -1.874, 10526.583, 406.576, 52824.595 24/12/17,18:47:04,19,08,1, 11.9,1,1, -1.874, 10526.600, 406.562, 52824.594 24/12/17,18:47:05,00,08,1, 11.9,1,1, -1.874, 10526.593, 406.562, 52824.594 24/12/17,18:47:05,01,08,1, 11.9,1,1, -1.874, 10526.610, 406.570, 52824.585 24/12/17,18:47:05,02,08,1, 11.9,1,1, -1.874, 10526.612, 406.585, 52824.600 24/12/17,18:47:05,03,08,1, 11.9,1,1, -1.874, 10526.634, 406.595, 52824.597 24/12/17,18:47:05,04,08,1, 11.9,1,1, -1.874, 10526.590, 406.576, 52824.636 24/12/17,18:47:05,05,08,1, 11.9,1,1, -1.874, 10526.636, 406.616, 52824.648 24/12/17,18:47:05,06,08,1, 11.9,1,1, -1.874, 10526.639, 406.594, 52824.613 24/12/17,18:47:05,07,08,1, 11.9,1,1, -1.874, 10526.617, 406.587, 52824.570 24/12/17,18:47:05,08,08,1, 11.9,1,1, -1.874, 10526.650, 406.598, 52824.661 24/12/17,18:47:05,09,08,1, 11.9,1,1, -1.874, 10526.631, 406.557, 52824.625 24/12/17,18:47:05,10,08,1, 11.9,1,1, -1.874, 10526.657, 406.575, 52824.648 24/12/17,18:47:05,11,08,1, 11.9,1,1, -1.874, 10526.650, 406.560, 52824.622 24/12/17,18:47:05,12,08,1, 11.9,1,1, -1.874, 10526.669, 406.582, 52824.662 24/12/17,18:47:05,13,08,1, 11.9,1,1, -1.874, 10526.653, 406.565, 52824.648 24/12/17,18:47:05,14,08,1, 11.9,1,1, -1.874, 10526.669, 406.592, 52824.717 24/12/17,18:47:05,15,08,1, 11.9,1,1, -1.874, 10526.672, 406.619, 52824.643 24/12/17,18:47:05,16,08,1, 11.9,1,1, -1.874, 10526.670, 406.575, 52824.573 24/12/17,18:47:05,17,08,1, 11.9,1,1, -1.874, 10526.680, 406.605, 52824.664 24/12/17,18:47:05,18,08,1, 11.9,1,1, -1.874, 10526.675, 406.592, 52824.698 24/12/17,18:47:05,19,08,1, 11.9,1,1, -1.874, 10526.681, 406.619, 52824.695 24/12/17,18:47:06,00,09,1, 11.9,1,1, -1.875, 10526.676, 406.619, 52824.695 24/12/17,18:47:06,01,09,1, 11.9,1,1, -1.875, 10526.720, 406.582, 52824.664 24/12/17,18:47:06,02,09,1, 11.9,1,1, -1.875, 10526.692, 406.608, 52824.695 24/12/17,18:47:06,03,09,1, 11.9,1,1, -1.875, 10526.709, 406.599, 52824.601 24/12/17,18:47:06,04,09,1, 11.9,1,1, -1.875, 10526.700, 406.606, 52824.694 24/12/17,18:47:06,05,09,1, 11.9,1,1, -1.875, 10526.723, 406.603, 52824.671 24/12/17,18:47:06,06,09,1, 11.9,1,1, -1.875, 10526.691, 406.598, 52824.706 24/12/17,18:47:06,07,09,1, 11.9,1,1, -1.875, 10526.719, 406.616, 52824.674 24/12/17,18:47:06,08,09,1, 11.9,1,1, -1.875, 10526.729, 406.589, 52824.670 24/12/17,18:47:06,09,09,1, 11.9,1,1, -1.875, 10526.730, 406.624, 52824.646 24/12/17,18:47:06,10,09,1, 11.9,1,1, -1.875, 10526.724, 406.636, 52824.633 24/12/17,18:47:06,11,09,1, 11.9,1,1, -1.875, 10526.735, 406.594, 52824.657 24/12/17,18:47:06,12,09,1, 11.9,1,1, -1.875, 10526.738, 406.645, 52824.660 24/12/17,18:47:06,13,09,1, 11.9,1,1, -1.875, 10526.750, 406.608, 52824.682 24/12/17,18:47:06,14,09,1, 11.9,1,1, -1.875, 10526.732, 406.603, 52824.608 24/12/17,18:47:06,15,09,1, 11.9,1,1, -1.875, 10526.770, 406.631, 52824.694 24/12/17,18:47:06,16,09,1, 11.9,1,1, -1.875, 10526.772, 406.612, 52824.671 24/12/17,18:47:06,17,09,1, 11.9,1,1, -1.875, 10526.772, 406.637, 52824.728 24/12/17,18:47:06,18,09,1, 11.9,1,1, -1.875, 10526.756, 406.615, 52824.608 24/12/17,18:47:06,19,09,1, 11.9,1,1, -1.875, 10526.779, 406.617, 52824.643 24/12/17,18:47:07,00,09,1, 11.9,1,1, -1.871, 10526.776, 406.617, 52824.643 24/12/17,18:47:07,01,09,1, 11.9,1,1, -1.871, 10526.782, 406.623, 52824.684 24/12/17,18:47:07,02,09,1, 11.9,1,1, -1.871, 10526.794, 406.631, 52824.667 24/12/17,18:47:07,03,09,1, 11.9,1,1, -1.871, 10526.817, 406.626, 52824.652 24/12/17,18:47:07,04,09,1, 11.9,1,1, -1.871, 10526.792, 406.657, 52824.650 24/12/17,18:47:07,05,09,1, 11.9,1,1, -1.871, 10526.800, 406.623, 52824.681 24/12/17,18:47:07,06,09,1, 11.9,1,1, -1.871, 10526.813, 406.606, 52824.660 24/12/17,18:47:07,07,09,1, 11.9,1,1, -1.871, 10526.821, 406.644, 52824.696 24/12/17,18:47:07,08,09,1, 11.9,1,1, -1.871, 10526.823, 406.628, 52824.686 24/12/17,18:47:07,09,09,1, 11.9,1,1, -1.871, 10526.807, 406.646, 52824.721 24/12/17,18:47:07,10,09,1, 11.9,1,1, -1.871, 10526.835, 406.611, 52824.687 24/12/17,18:47:07,11,09,1, 11.9,1,1, -1.871, 10526.809, 406.625, 52824.699 24/12/17,18:47:07,12,09,1, 11.9,1,1, -1.871, 10526.830, 406.645, 52824.720 24/12/17,18:47:07,13,09,1, 11.9,1,1, -1.871, 10526.828, 406.635, 52824.647 24/12/17,18:47:07,14,09,1, 11.9,1,1, -1.871, 10526.859, 406.647, 52824.723 24/12/17,18:47:07,15,09,1, 11.9,1,1, -1.871, 10526.863, 406.626, 52824.718 24/12/17,18:47:07,16,09,1, 11.9,1,1, -1.871, 10526.835, 406.648, 52824.759 24/12/17,18:47:07,17,09,1, 11.9,1,1, -1.871, 10526.862, 406.664, 52824.762 24/12/17,18:47:07,18,09,1, 11.9,1,1, -1.871, 10526.855, 406.631, 52824.721 24/12/17,18:47:07,19,09,1, 11.9,1,1, -1.871, 10526.867, 406.647, 52824.630 24/12/17,18:47:08,00,08,1, 11.9,1,1, -1.871, 10526.860, 406.647, 52824.630 24/12/17,18:47:08,01,08,1, 11.9,1,1, -1.871, 10526.871, 406.632, 52824.750 24/12/17,18:47:08,02,08,1, 11.9,1,1, -1.871, 10526.887, 406.659, 52824.745 24/12/17,18:47:08,03,08,1, 11.9,1,1, -1.871, 10526.886, 406.620, 52824.733 24/12/17,18:47:08,04,08,1, 11.9,1,1, -1.871, 10526.910, 406.654, 52824.691 24/12/17,18:47:08,05,08,1, 11.9,1,1, -1.871, 10526.917, 406.642, 52824.738 24/12/17,18:47:08,06,08,1, 11.9,1,1, -1.871, 10526.905, 406.629, 52824.781 24/12/17,18:47:08,07,08,1, 11.9,1,1, -1.871, 10526.904, 406.649, 52824.704 24/12/17,18:47:08,08,08,1, 11.9,1,1, -1.871, 10526.912, 406.634, 52824.691 24/12/17,18:47:08,09,08,1, 11.9,1,1, -1.871, 10526.925, 406.650, 52824.686 24/12/17,18:47:08,10,08,1, 11.9,1,1, -1.871, 10526.930, 406.655, 52824.698 24/12/17,18:47:08,11,08,1, 11.9,1,1, -1.871, 10526.913, 406.644, 52824.767 24/12/17,18:47:08,12,08,1, 11.9,1,1, -1.871, 10526.956, 406.651, 52824.707 24/12/17,18:47:08,13,08,1, 11.9,1,1, -1.871, 10526.969, 406.654, 52824.734 24/12/17,18:47:08,14,08,1, 11.9,1,1, -1.871, 10526.933, 406.665, 52824.765 24/12/17,18:47:08,15,08,1, 11.9,1,1, -1.871, 10526.957, 406.634, 52824.758 24/12/17,18:47:08,16,08,1, 11.9,1,1, -1.871, 10526.957, 406.662, 52824.679 24/12/17,18:47:08,17,08,1, 11.9,1,1, -1.871, 10527.004, 406.632, 52824.467 24/12/17,18:47:08,18,08,1, 11.9,1,1, -1.871, 10526.995, 406.644, 52824.686 24/12/17,18:47:08,19,08,1, 11.9,1,1, -1.871, 10526.968, 406.653, 52824.666 24/12/17,18:47:09,00,08,1, 12.0,1,1, -1.871, 10526.960, 406.653, 52824.666 24/12/17,18:47:09,01,08,1, 12.0,1,1, -1.871, 10527.009, 406.636, 52824.698 24/12/17,18:47:09,02,08,1, 12.0,1,1, -1.871, 10526.987, 406.640, 52824.709 24/12/17,18:47:09,03,08,1, 12.0,1,1, -1.871, 10527.012, 406.646, 52824.681 24/12/17,18:47:09,04,08,1, 12.0,1,1, -1.871, 10526.979, 406.646, 52824.793 24/12/17,18:47:09,05,08,1, 12.0,1,1, -1.871, 10527.000, 406.635, 52824.746 24/12/17,18:47:09,06,08,1, 12.0,1,1, -1.871, 10526.998, 406.655, 52824.735 24/12/17,18:47:09,07,08,1, 12.0,1,1, -1.871, 10527.015, 406.641, 52824.777 24/12/17,18:47:09,08,08,1, 12.0,1,1, -1.871, 10527.010, 406.629, 52824.761 24/12/17,18:47:09,09,08,1, 12.0,1,1, -1.871, 10527.047, 406.646, 52824.698 24/12/17,18:47:09,10,08,1, 12.0,1,1, -1.871, 10527.023, 406.608, 52824.748 24/12/17,18:47:09,11,08,1, 12.0,1,1, -1.871, 10527.029, 406.650, 52824.756 24/12/17,18:47:09,12,08,1, 12.0,1,1, -1.871, 10527.050, 406.607, 52824.679 24/12/17,18:47:09,13,08,1, 12.0,1,1, -1.871, 10527.044, 406.633, 52824.645 24/12/17,18:47:09,14,08,1, 12.0,1,1, -1.871, 10527.055, 406.638, 52824.762 24/12/17,18:47:09,15,08,1, 12.0,1,1, -1.871, 10527.050, 406.609, 52824.732 24/12/17,18:47:09,16,08,1, 12.0,1,1, -1.871, 10527.060, 406.635, 52824.759 24/12/17,18:47:09,17,08,1, 12.0,1,1, -1.871, 10527.050, 406.610, 52824.681 24/12/17,18:47:09,18,08,1, 12.0,1,1, -1.871, 10527.069, 406.640, 52824.706 24/12/17,18:47:09,19,08,1, 12.0,1,1, -1.871, 10527.098, 406.647, 52824.701 24/12/17,18:47:10,00,09,1, 12.0,1,1, -1.870, 10527.093, 406.647, 52824.701 24/12/17,18:47:10,01,09,1, 12.0,1,1, -1.870, 10527.097, 406.668, 52824.772 24/12/17,18:47:10,02,09,1, 12.0,1,1, -1.870, 10527.122, 406.630, 52824.718 24/12/17,18:47:10,03,09,1, 12.0,1,1, -1.870, 10527.081, 406.618, 52824.834 24/12/17,18:47:10,04,09,1, 12.0,1,1, -1.870, 10527.122, 406.629, 52824.747 24/12/17,18:47:10,05,09,1, 12.0,1,1, -1.870, 10527.095, 406.627, 52824.807 24/12/17,18:47:10,06,09,1, 12.0,1,1, -1.870, 10527.129, 406.652, 52824.737 24/12/17,18:47:10,07,09,1, 12.0,1,1, -1.870, 10527.117, 406.634, 52824.706 24/12/17,18:47:10,08,09,1, 12.0,1,1, -1.870, 10527.138, 406.650, 52824.798 24/12/17,18:47:10,09,09,1, 12.0,1,1, -1.870, 10527.135, 406.635, 52824.765 24/12/17,18:47:10,10,09,1, 12.0,1,1, -1.870, 10527.138, 406.651, 52824.801 24/12/17,18:47:10,11,09,1, 12.0,1,1, -1.870, 10527.154, 406.631, 52824.788 24/12/17,18:47:10,12,09,1, 12.0,1,1, -1.870, 10527.143, 406.630, 52824.768 24/12/17,18:47:10,13,09,1, 12.0,1,1, -1.870, 10527.139, 406.652, 52824.785 24/12/17,18:47:10,14,09,1, 12.0,1,1, -1.870, 10527.153, 406.601, 52824.759 24/12/17,18:47:10,15,09,1, 12.0,1,1, -1.870, 10527.171, 406.642, 52824.784 24/12/17,18:47:10,16,09,1, 12.0,1,1, -1.870, 10527.161, 406.642, 52824.802 24/12/17,18:47:10,17,09,1, 12.0,1,1, -1.870, 10527.165, 406.629, 52824.758 24/12/17,18:47:10,18,09,1, 12.0,1,1, -1.870, 10527.156, 406.665, 52824.755 24/12/17,18:47:10,19,09,1, 12.0,1,1, -1.870, 10527.185, 406.642, 52824.762 24/12/17,18:47:11,00,08,1, 11.9,1,1, -1.871, 10527.177, 406.642, 52824.762 24/12/17,18:47:11,01,08,1, 11.9,1,1, -1.871, 10527.185, 406.644, 52824.741 24/12/17,18:47:11,02,08,1, 11.9,1,1, -1.871, 10527.181, 406.639, 52824.785 24/12/17,18:47:11,03,08,1, 11.9,1,1, -1.871, 10527.195, 406.657, 52824.763 24/12/17,18:47:11,04,08,1, 11.9,1,1, -1.871, 10527.189, 406.629, 52824.741 24/12/17,18:47:11,05,08,1, 11.9,1,1, -1.871, 10527.202, 406.644, 52824.777 24/12/17,18:47:11,06,08,1, 11.9,1,1, -1.871, 10527.211, 406.646, 52824.725 24/12/17,18:47:11,07,08,1, 11.9,1,1, -1.871, 10527.220, 406.617, 52824.777 24/12/17,18:47:11,08,08,1, 11.9,1,1, -1.871, 10527.221, 406.668, 52824.808 24/12/17,18:47:11,09,08,1, 11.9,1,1, -1.871, 10527.247, 406.598, 52824.792 24/12/17,18:47:11,10,08,1, 11.9,1,1, -1.871, 10527.227, 406.630, 52824.752 24/12/17,18:47:11,11,08,1, 11.9,1,1, -1.871, 10527.247, 406.619, 52824.805 24/12/17,18:47:11,12,08,1, 11.9,1,1, -1.871, 10527.262, 406.622, 52824.767 24/12/17,18:47:11,13,08,1, 11.9,1,1, -1.871, 10527.250, 406.631, 52824.877 24/12/17,18:47:11,14,08,1, 11.9,1,1, -1.871, 10527.255, 406.613, 52824.730 24/12/17,18:47:11,15,08,1, 11.9,1,1, -1.871, 10527.251, 406.628, 52824.852 24/12/17,18:47:11,16,08,1, 11.9,1,1, -1.871, 10527.251, 406.621, 52824.795 24/12/17,18:47:11,17,08,1, 11.9,1,1, -1.871, 10527.271, 406.620, 52824.781 24/12/17,18:47:11,18,08,1, 11.9,1,1, -1.871, 10527.286, 406.622, 52824.754 24/12/17,18:47:11,19,08,1, 11.9,1,1, -1.871, 10527.286, 406.600, 52824.775 24/12/17,18:47:12,00,09,1, 11.9,1,1, -1.874, 10527.285, 406.600, 52824.775 24/12/17,18:47:12,01,09,1, 11.9,1,1, -1.874, 10527.294, 406.609, 52824.743 24/12/17,18:47:12,02,09,1, 11.9,1,1, -1.874, 10527.295, 406.628, 52824.770 24/12/17,18:47:12,03,09,1, 11.9,1,1, -1.874, 10527.270, 406.635, 52824.902 24/12/17,18:47:12,04,09,1, 11.9,1,1, -1.874, 10527.299, 406.627, 52824.826 24/12/17,18:47:12,05,09,1, 11.9,1,1, -1.874, 10527.279, 406.645, 52824.806 24/12/17,18:47:12,06,09,1, 11.9,1,1, -1.874, 10527.320, 406.638, 52824.814 24/12/17,18:47:12,07,09,1, 11.9,1,1, -1.874, 10527.325, 406.631, 52824.863 24/12/17,18:47:12,08,09,1, 11.9,1,1, -1.874, 10527.314, 406.627, 52824.817 24/12/17,18:47:12,09,09,1, 11.9,1,1, -1.874, 10527.332, 406.627, 52824.798 24/12/17,18:47:12,10,09,1, 11.9,1,1, -1.874, 10527.325, 406.642, 52824.831 24/12/17,18:47:12,11,09,1, 11.9,1,1, -1.874, 10527.312, 406.633, 52824.839 24/12/17,18:47:12,12,09,1, 11.9,1,1, -1.874, 10527.328, 406.622, 52824.854 24/12/17,18:47:12,13,09,1, 11.9,1,1, -1.874, 10527.335, 406.629, 52824.864 24/12/17,18:47:12,14,09,1, 11.9,1,1, -1.874, 10527.324, 406.639, 52824.804 24/12/17,18:47:12,15,09,1, 11.9,1,1, -1.874, 10527.313, 406.640, 52824.908 24/12/17,18:47:12,16,09,1, 11.9,1,1, -1.874, 10527.352, 406.620, 52824.827 24/12/17,18:47:12,17,09,1, 11.9,1,1, -1.874, 10527.361, 406.618, 52824.800 24/12/17,18:47:12,18,09,1, 11.9,1,1, -1.874, 10527.354, 406.638, 52824.872 24/12/17,18:47:12,19,09,1, 11.9,1,1, -1.874, 10527.362, 406.622, 52824.899 24/12/17,18:47:13,00,09,1, 11.9,1,1, -1.871, 10527.360, 406.622, 52824.899 24/12/17,18:47:13,01,09,1, 11.9,1,1, -1.871, 10527.372, 406.604, 52824.798 24/12/17,18:47:13,02,09,1, 11.9,1,1, -1.871, 10527.380, 406.640, 52824.818 24/12/17,18:47:13,03,09,1, 11.9,1,1, -1.871, 10527.400, 406.626, 52824.892 24/12/17,18:47:13,04,09,1, 11.9,1,1, -1.871, 10527.376, 406.626, 52824.805 24/12/17,18:47:13,05,09,1, 11.9,1,1, -1.871, 10527.410, 406.627, 52824.904 24/12/17,18:47:13,06,09,1, 11.9,1,1, -1.871, 10527.396, 406.611, 52824.882 24/12/17,18:47:13,07,09,1, 11.9,1,1, -1.871, 10527.405, 406.619, 52824.863 24/12/17,18:47:13,08,09,1, 11.9,1,1, -1.871, 10527.408, 406.616, 52824.859 24/12/17,18:47:13,09,09,1, 11.9,1,1, -1.871, 10527.411, 406.596, 52824.857 24/12/17,18:47:13,10,09,1, 11.9,1,1, -1.871, 10527.406, 406.632, 52824.917 24/12/17,18:47:13,11,09,1, 11.9,1,1, -1.871, 10527.416, 406.601, 52824.789 24/12/17,18:47:13,12,09,1, 11.9,1,1, -1.871, 10527.436, 406.621, 52824.836 24/12/17,18:47:13,13,09,1, 11.9,1,1, -1.871, 10527.399, 406.589, 52824.908 24/12/17,18:47:13,14,09,1, 11.9,1,1, -1.871, 10527.414, 406.588, 52824.781 24/12/17,18:47:13,15,09,1, 11.9,1,1, -1.871, 10527.412, 406.606, 52824.919 24/12/17,18:47:13,16,09,1, 11.9,1,1, -1.871, 10527.416, 406.610, 52824.857 24/12/17,18:47:13,17,09,1, 11.9,1,1, -1.871, 10527.424, 406.628, 52824.889 24/12/17,18:47:13,18,09,1, 11.9,1,1, -1.871, 10527.442, 406.609, 52824.799 24/12/17,18:47:13,19,09,1, 11.9,1,1, -1.871, 10527.451, 406.637, 52824.850 24/12/17,18:47:14,00,08,1, 11.9,1,1, -1.871, 10527.444, 406.637, 52824.850 24/12/17,18:47:14,01,08,1, 11.9,1,1, -1.871, 10527.435, 406.597, 52824.841 24/12/17,18:47:14,02,08,1, 11.9,1,1, -1.871, 10527.441, 406.621, 52824.884 24/12/17,18:47:14,03,08,1, 11.9,1,1, -1.871, 10527.453, 406.609, 52824.810 24/12/17,18:47:14,04,08,1, 11.9,1,1, -1.871, 10527.491, 406.602, 52824.900 24/12/17,18:47:14,05,08,1, 11.9,1,1, -1.871, 10527.478, 406.643, 52824.948 24/12/17,18:47:14,06,08,1, 11.9,1,1, -1.871, 10527.471, 406.617, 52824.895 24/12/17,18:47:14,07,08,1, 11.9,1,1, -1.871, 10527.473, 406.647, 52824.812 24/12/17,18:47:14,08,08,1, 11.9,1,1, -1.871, 10527.491, 406.601, 52824.854 24/12/17,18:47:14,09,08,1, 11.9,1,1, -1.871, 10527.491, 406.606, 52824.896 24/12/17,18:47:14,10,08,1, 11.9,1,1, -1.871, 10527.497, 406.606, 52824.854 24/12/17,18:47:14,11,08,1, 11.9,1,1, -1.871, 10527.505, 406.602, 52824.853 24/12/17,18:47:14,12,08,1, 11.9,1,1, -1.871, 10527.500, 406.613, 52824.923 24/12/17,18:47:14,13,08,1, 11.9,1,1, -1.871, 10527.487, 406.615, 52824.954 24/12/17,18:47:14,14,08,1, 11.9,1,1, -1.871, 10527.511, 406.622, 52824.871 24/12/17,18:47:14,15,08,1, 11.9,1,1, -1.871, 10527.518, 406.638, 52824.896 24/12/17,18:47:14,16,08,1, 11.9,1,1, -1.871, 10527.522, 406.612, 52824.819 24/12/17,18:47:14,17,08,1, 11.9,1,1, -1.871, 10527.512, 406.606, 52824.936 24/12/17,18:47:14,18,08,1, 11.9,1,1, -1.871, 10527.519, 406.579, 52824.869 24/12/17,18:47:14,19,08,1, 11.9,1,1, -1.871, 10527.530, 406.616, 52824.836 24/12/17,18:47:15,00,08,1, 11.9,1,1, -1.867, 10527.527, 406.616, 52824.836 24/12/17,18:47:15,01,08,1, 11.9,1,1, -1.867, 10527.524, 406.600, 52824.927 24/12/17,18:47:15,02,08,1, 11.9,1,1, -1.867, 10527.552, 406.633, 52824.869 24/12/17,18:47:15,03,08,1, 11.9,1,1, -1.867, 10527.555, 406.588, 52824.895 24/12/17,18:47:15,04,08,1, 11.9,1,1, -1.867, 10527.543, 406.619, 52824.908 24/12/17,18:47:15,05,08,1, 11.9,1,1, -1.867, 10527.566, 406.611, 52824.931 24/12/17,18:47:15,06,08,1, 11.9,1,1, -1.867, 10527.564, 406.600, 52824.879 24/12/17,18:47:15,07,08,1, 11.9,1,1, -1.867, 10527.601, 406.602, 52824.877 24/12/17,18:47:15,08,08,1, 11.9,1,1, -1.867, 10527.576, 406.583, 52824.863 24/12/17,18:47:15,09,08,1, 11.9,1,1, -1.867, 10527.582, 406.603, 52824.877 24/12/17,18:47:15,10,08,1, 11.9,1,1, -1.867, 10527.579, 406.600, 52824.855 24/12/17,18:47:15,11,08,1, 11.9,1,1, -1.867, 10527.581, 406.608, 52824.862 24/12/17,18:47:15,12,08,1, 11.9,1,1, -1.867, 10527.600, 406.606, 52824.867 24/12/17,18:47:15,13,08,1, 11.9,1,1, -1.867, 10527.593, 406.587, 52824.909 24/12/17,18:47:15,14,08,1, 11.9,1,1, -1.867, 10527.601, 406.623, 52824.903 24/12/17,18:47:15,15,08,1, 11.9,1,1, -1.867, 10527.612, 406.598, 52824.886 24/12/17,18:47:15,16,08,1, 11.9,1,1, -1.867, 10527.628, 406.607, 52824.909 24/12/17,18:47:15,17,08,1, 11.9,1,1, -1.867, 10527.644, 406.630, 52824.897 24/12/17,18:47:15,18,08,1, 11.9,1,1, -1.867, 10527.629, 406.596, 52824.859 24/12/17,18:47:15,19,08,1, 11.9,1,1, -1.867, 10527.649, 406.606, 52824.947 24/12/17,18:47:16,00,08,1, 11.9,1,1, -1.865, 10527.644, 406.606, 52824.947 24/12/17,18:47:16,01,08,1, 11.9,1,1, -1.865, 10527.655, 406.605, 52824.912 24/12/17,18:47:16,02,08,1, 11.9,1,1, -1.865, 10527.656, 406.620, 52824.922 24/12/17,18:47:16,03,08,1, 11.9,1,1, -1.865, 10527.670, 406.609, 52824.884 24/12/17,18:47:16,04,08,1, 11.9,1,1, -1.865, 10527.645, 406.613, 52824.954 24/12/17,18:47:16,05,08,1, 11.9,1,1, -1.865, 10527.651, 406.616, 52824.874 24/12/17,18:47:16,06,08,1, 11.9,1,1, -1.865, 10527.687, 406.593, 52824.928 24/12/17,18:47:16,07,08,1, 11.9,1,1, -1.865, 10527.666, 406.617, 52824.927 24/12/17,18:47:16,08,08,1, 11.9,1,1, -1.865, 10527.665, 406.597, 52824.902 24/12/17,18:47:16,09,08,1, 11.9,1,1, -1.865, 10527.668, 406.632, 52825.106 24/12/17,18:47:16,10,08,1, 11.9,1,1, -1.865, 10527.675, 406.613, 52824.938 24/12/17,18:47:16,11,08,1, 11.9,1,1, -1.865, 10527.660, 406.612, 52824.958 24/12/17,18:47:16,12,08,1, 11.9,1,1, -1.865, 10527.682, 406.642, 52824.986 24/12/17,18:47:16,13,08,1, 11.9,1,1, -1.865, 10527.702, 406.625, 52824.964 24/12/17,18:47:16,14,08,1, 11.9,1,1, -1.865, 10527.679, 406.609, 52824.828 24/12/17,18:47:16,15,08,1, 11.9,1,1, -1.865, 10527.723, 406.571, 52824.920 24/12/17,18:47:16,16,08,1, 11.9,1,1, -1.865, 10527.707, 406.588, 52824.946 24/12/17,18:47:16,17,08,1, 11.9,1,1, -1.865, 10527.731, 406.631, 52825.003 24/12/17,18:47:16,18,08,1, 11.9,1,1, -1.865, 10527.709, 406.600, 52824.917 24/12/17,18:47:16,19,08,1, 11.9,1,1, -1.865, 10527.742, 406.624, 52824.896 24/12/17,18:47:17,00,08,1, 11.9,1,1, -1.868, 10527.736, 406.624, 52824.896 24/12/17,18:47:17,01,08,1, 11.9,1,1, -1.868, 10527.754, 406.593, 52824.924 24/12/17,18:47:17,02,08,1, 11.9,1,1, -1.868, 10527.728, 406.605, 52824.884 24/12/17,18:47:17,03,08,1, 11.9,1,1, -1.868, 10527.753, 406.615, 52824.938 24/12/17,18:47:17,04,08,1, 11.9,1,1, -1.868, 10527.769, 406.615, 52824.966 24/12/17,18:47:17,05,08,1, 11.9,1,1, -1.868, 10527.782, 406.620, 52824.909 24/12/17,18:47:17,06,08,1, 11.9,1,1, -1.868, 10527.779, 406.604, 52824.910 24/12/17,18:47:17,07,08,1, 11.9,1,1, -1.868, 10527.780, 406.612, 52824.941 24/12/17,18:47:17,08,08,1, 11.9,1,1, -1.868, 10527.786, 406.578, 52824.919 24/12/17,18:47:17,09,08,1, 11.9,1,1, -1.868, 10527.810, 406.611, 52824.892 24/12/17,18:47:17,10,08,1, 11.9,1,1, -1.868, 10527.786, 406.592, 52824.958 24/12/17,18:47:17,11,08,1, 11.9,1,1, -1.868, 10527.806, 406.628, 52824.866 24/12/17,18:47:17,12,08,1, 11.9,1,1, -1.868, 10527.828, 406.577, 52824.927 24/12/17,18:47:17,13,08,1, 11.9,1,1, -1.868, 10527.824, 406.587, 52824.890 24/12/17,18:47:17,14,08,1, 11.9,1,1, -1.868, 10527.836, 406.617, 52824.984 24/12/17,18:47:17,15,08,1, 11.9,1,1, -1.868, 10527.840, 406.607, 52824.904 24/12/17,18:47:17,16,08,1, 11.9,1,1, -1.868, 10527.825, 406.604, 52824.926 24/12/17,18:47:17,17,08,1, 11.9,1,1, -1.868, 10527.845, 406.619, 52824.892 24/12/17,18:47:17,18,08,1, 11.9,1,1, -1.868, 10527.856, 406.610, 52824.896 24/12/17,18:47:17,19,08,1, 11.9,1,1, -1.868, 10527.863, 406.611, 52824.949 24/12/17,18:47:18,00,08,1, 11.9,1,1, -1.871, 10527.861, 406.611, 52824.949 24/12/17,18:47:18,01,08,1, 11.9,1,1, -1.871, 10527.867, 406.629, 52824.940 24/12/17,18:47:18,02,08,1, 11.9,1,1, -1.871, 10527.861, 406.611, 52824.869 24/12/17,18:47:18,03,08,1, 11.9,1,1, -1.871, 10527.896, 406.599, 52824.934 24/12/17,18:47:18,04,08,1, 11.9,1,1, -1.871, 10527.923, 406.636, 52824.983 24/12/17,18:47:18,05,08,1, 11.9,1,1, -1.871, 10527.898, 406.572, 52824.961 24/12/17,18:47:18,06,08,1, 11.9,1,1, -1.871, 10527.904, 406.600, 52824.956 24/12/17,18:47:18,07,08,1, 11.9,1,1, -1.871, 10527.908, 406.577, 52824.988 24/12/17,18:47:18,08,08,1, 11.9,1,1, -1.871, 10527.922, 406.598, 52824.892 24/12/17,18:47:18,09,08,1, 11.9,1,1, -1.871, 10527.930, 406.606, 52824.907 24/12/17,18:47:18,10,08,1, 11.9,1,1, -1.871, 10527.929, 406.581, 52824.922 24/12/17,18:47:18,11,08,1, 11.9,1,1, -1.871, 10527.943, 406.635, 52824.911 24/12/17,18:47:18,12,08,1, 11.9,1,1, -1.871, 10527.937, 406.601, 52824.861 24/12/17,18:47:18,13,08,1, 11.9,1,1, -1.871, 10527.972, 406.640, 52824.963 24/12/17,18:47:18,14,08,1, 11.9,1,1, -1.871, 10527.963, 406.613, 52824.952 24/12/17,18:47:18,15,08,1, 11.9,1,1, -1.871, 10527.971, 406.599, 52824.945 24/12/17,18:47:18,16,08,1, 11.9,1,1, -1.871, 10527.980, 406.620, 52824.959 24/12/17,18:47:18,17,08,1, 11.9,1,1, -1.871, 10527.998, 406.599, 52825.041 24/12/17,18:47:18,18,08,1, 11.9,1,1, -1.871, 10527.981, 406.610, 52824.982 24/12/17,18:47:18,19,08,1, 11.9,1,1, -1.871, 10527.999, 406.616, 52824.997 24/12/17,18:47:19,00,08,1, 12.0,1,1, -1.870, 10527.995, 406.616, 52824.997 24/12/17,18:47:19,01,08,1, 12.0,1,1, -1.870, 10528.025, 406.617, 52824.960 24/12/17,18:47:19,02,08,1, 12.0,1,1, -1.870, 10528.009, 406.621, 52825.036 24/12/17,18:47:19,03,08,1, 12.0,1,1, -1.870, 10528.018, 406.619, 52824.969 24/12/17,18:47:19,04,08,1, 12.0,1,1, -1.870, 10528.013, 406.627, 52825.014 24/12/17,18:47:19,05,08,1, 12.0,1,1, -1.870, 10528.046, 406.611, 52824.947 24/12/17,18:47:19,06,08,1, 12.0,1,1, -1.870, 10528.041, 406.633, 52824.955 24/12/17,18:47:19,07,08,1, 12.0,1,1, -1.870, 10528.073, 406.596, 52824.909 24/12/17,18:47:19,08,08,1, 12.0,1,1, -1.870, 10528.046, 406.593, 52824.971 24/12/17,18:47:19,09,08,1, 12.0,1,1, -1.870, 10528.067, 406.634, 52825.059 24/12/17,18:47:19,10,08,1, 12.0,1,1, -1.870, 10528.031, 406.591, 52824.971 24/12/17,18:47:19,11,08,1, 12.0,1,1, -1.870, 10528.086, 406.624, 52824.937 24/12/17,18:47:19,12,08,1, 12.0,1,1, -1.870, 10528.073, 406.611, 52824.948 24/12/17,18:47:19,13,08,1, 12.0,1,1, -1.870, 10528.106, 406.613, 52824.933 24/12/17,18:47:19,14,08,1, 12.0,1,1, -1.870, 10528.099, 406.615, 52824.904 24/12/17,18:47:19,15,08,1, 12.0,1,1, -1.870, 10528.133, 406.599, 52824.917 24/12/17,18:47:19,16,08,1, 12.0,1,1, -1.870, 10528.115, 406.629, 52825.029 24/12/17,18:47:19,17,08,1, 12.0,1,1, -1.870, 10528.136, 406.597, 52824.940 24/12/17,18:47:19,18,08,1, 12.0,1,1, -1.870, 10528.114, 406.642, 52824.961 24/12/17,18:47:19,19,08,1, 12.0,1,1, -1.870, 10528.160, 406.618, 52825.008 24/12/17,18:47:20,00,08,1, 11.9,1,1, -1.870, 10528.153, 406.618, 52825.008 24/12/17,18:47:20,01,08,1, 11.9,1,1, -1.870, 10528.178, 406.613, 52825.112 24/12/17,18:47:20,02,08,1, 11.9,1,1, -1.870, 10528.174, 406.584, 52824.859 24/12/17,18:47:20,03,08,1, 11.9,1,1, -1.870, 10528.166, 406.637, 52824.974 24/12/17,18:47:20,04,08,1, 11.9,1,1, -1.870, 10528.177, 406.603, 52825.077 24/12/17,18:47:20,05,08,1, 11.9,1,1, -1.870, 10528.167, 406.628, 52824.975 24/12/17,18:47:20,06,08,1, 11.9,1,1, -1.870, 10528.217, 406.622, 52824.951 24/12/17,18:47:20,07,08,1, 11.9,1,1, -1.870, 10528.222, 406.599, 52824.990 24/12/17,18:47:20,08,08,1, 11.9,1,1, -1.870, 10528.222, 406.626, 52825.037 24/12/17,18:47:20,09,08,1, 11.9,1,1, -1.870, 10528.231, 406.606, 52824.997 24/12/17,18:47:20,10,08,1, 11.9,1,1, -1.870, 10528.223, 406.603, 52824.979 24/12/17,18:47:20,11,08,1, 11.9,1,1, -1.870, 10528.254, 406.617, 52824.968 24/12/17,18:47:20,12,08,1, 11.9,1,1, -1.870, 10528.250, 406.607, 52825.030 24/12/17,18:47:20,13,08,1, 11.9,1,1, -1.870, 10528.266, 406.643, 52824.977 24/12/17,18:47:20,14,08,1, 11.9,1,1, -1.870, 10528.235, 406.594, 52824.905 24/12/17,18:47:20,15,08,1, 11.9,1,1, -1.870, 10528.256, 406.595, 52824.929 24/12/17,18:47:20,16,08,1, 11.9,1,1, -1.870, 10528.273, 406.623, 52825.022 24/12/17,18:47:20,17,08,1, 11.9,1,1, -1.870, 10528.263, 406.606, 52824.973 24/12/17,18:47:20,18,08,1, 11.9,1,1, -1.870, 10528.289, 406.626, 52824.990 24/12/17,18:47:20,19,08,1, 11.9,1,1, -1.870, 10528.288, 406.605, 52825.008 24/12/17,18:47:21,00,08,1, 11.9,1,1, -1.876, 10528.287, 406.605, 52825.008 24/12/17,18:47:21,01,08,1, 11.9,1,1, -1.876, 10528.314, 406.600, 52824.995 24/12/17,18:47:21,02,08,1, 11.9,1,1, -1.876, 10528.315, 406.598, 52824.968 24/12/17,18:47:21,03,08,1, 11.9,1,1, -1.876, 10528.322, 406.630, 52824.999 24/12/17,18:47:21,04,08,1, 11.9,1,1, -1.876, 10528.300, 406.622, 52824.954 24/12/17,18:47:21,05,08,1, 11.9,1,1, -1.876, 10528.374, 406.607, 52824.999 24/12/17,18:47:21,06,08,1, 11.9,1,1, -1.876, 10528.350, 406.601, 52824.999 24/12/17,18:47:21,07,08,1, 11.9,1,1, -1.876, 10528.371, 406.615, 52824.975 24/12/17,18:47:21,08,08,1, 11.9,1,1, -1.876, 10528.357, 406.630, 52824.984 24/12/17,18:47:21,09,08,1, 11.9,1,1, -1.876, 10528.384, 406.593, 52824.959 24/12/17,18:47:21,10,08,1, 11.9,1,1, -1.876, 10528.350, 406.622, 52825.042 24/12/17,18:47:21,11,08,1, 11.9,1,1, -1.876, 10528.411, 406.614, 52825.023 24/12/17,18:47:21,12,08,1, 11.9,1,1, -1.876, 10528.384, 406.633, 52825.026 24/12/17,18:47:21,13,08,1, 11.9,1,1, -1.876, 10528.394, 406.631, 52825.070 24/12/17,18:47:21,14,08,1, 11.9,1,1, -1.876, 10528.404, 406.598, 52824.982 24/12/17,18:47:21,15,08,1, 11.9,1,1, -1.876, 10528.429, 406.593, 52824.994 24/12/17,18:47:21,16,08,1, 11.9,1,1, -1.876, 10528.434, 406.610, 52825.012 24/12/17,18:47:21,17,08,1, 11.9,1,1, -1.876, 10528.439, 406.618, 52825.034 24/12/17,18:47:21,18,08,1, 11.9,1,1, -1.876, 10528.461, 406.604, 52825.039 24/12/17,18:47:21,19,08,1, 11.9,1,1, -1.876, 10528.424, 406.568, 52824.942 24/12/17,18:47:22,00,08,1, 11.9,1,1, -1.870, 10528.420, 406.568, 52824.942 24/12/17,18:47:22,01,08,1, 11.9,1,1, -1.870, 10528.466, 406.604, 52825.014 24/12/17,18:47:22,02,08,1, 11.9,1,1, -1.870, 10528.469, 406.615, 52825.025 24/12/17,18:47:22,03,08,1, 11.9,1,1, -1.870, 10528.477, 406.614, 52825.071 24/12/17,18:47:22,04,08,1, 11.9,1,1, -1.870, 10528.475, 406.619, 52825.031 24/12/17,18:47:22,05,08,1, 11.9,1,1, -1.870, 10528.496, 406.624, 52825.003 24/12/17,18:47:22,06,08,1, 11.9,1,1, -1.870, 10528.499, 406.604, 52825.078 24/12/17,18:47:22,07,08,1, 11.9,1,1, -1.870, 10528.516, 406.567, 52824.970 24/12/17,18:47:22,08,08,1, 11.9,1,1, -1.870, 10528.513, 406.600, 52825.055 24/12/17,18:47:22,09,08,1, 11.9,1,1, -1.870, 10528.514, 406.591, 52825.054 24/12/17,18:47:22,10,08,1, 11.9,1,1, -1.870, 10528.547, 406.618, 52825.033 24/12/17,18:47:22,11,08,1, 11.9,1,1, -1.870, 10528.543, 406.615, 52825.038 24/12/17,18:47:22,12,08,1, 11.9,1,1, -1.870, 10528.552, 406.621, 52824.983 24/12/17,18:47:22,13,08,1, 11.9,1,1, -1.870, 10528.570, 406.601, 52824.991 24/12/17,18:47:22,14,08,1, 11.9,1,1, -1.870, 10528.573, 406.599, 52825.011 24/12/17,18:47:22,15,08,1, 11.9,1,1, -1.870, 10528.597, 406.603, 52824.974 24/12/17,18:47:22,16,08,1, 11.9,1,1, -1.870, 10528.589, 406.559, 52824.984 24/12/17,18:47:22,17,08,1, 11.9,1,1, -1.870, 10528.570, 406.604, 52825.022 24/12/17,18:47:22,18,08,1, 11.9,1,1, -1.870, 10528.614, 406.605, 52825.051 24/12/17,18:47:22,19,08,1, 11.9,1,1, -1.870, 10528.583, 406.605, 52825.014 24/12/17,18:47:23,00,08,1, 11.8,1,1, -1.874, 10528.579, 406.605, 52825.014 24/12/17,18:47:23,01,08,1, 11.8,1,1, -1.874, 10528.649, 406.586, 52825.028 24/12/17,18:47:23,02,08,1, 11.8,1,1, -1.874, 10528.626, 406.598, 52824.994 24/12/17,18:47:23,03,08,1, 11.8,1,1, -1.874, 10528.646, 406.592, 52825.026 24/12/17,18:47:23,04,08,1, 11.8,1,1, -1.874, 10528.652, 406.607, 52825.038 24/12/17,18:47:23,05,08,1, 11.8,1,1, -1.874, 10528.652, 406.627, 52825.065 24/12/17,18:47:23,06,08,1, 11.8,1,1, -1.874, 10528.646, 406.601, 52825.029 24/12/17,18:47:23,07,08,1, 11.8,1,1, -1.874, 10528.668, 406.607, 52825.004 24/12/17,18:47:23,08,08,1, 11.8,1,1, -1.874, 10528.706, 406.576, 52824.996 24/12/17,18:47:23,09,08,1, 11.8,1,1, -1.874, 10528.716, 406.606, 52824.988 24/12/17,18:47:23,10,08,1, 11.8,1,1, -1.874, 10528.722, 406.588, 52825.071 24/12/17,18:47:23,11,08,1, 11.8,1,1, -1.874, 10528.711, 406.577, 52825.050 24/12/17,18:47:23,12,08,1, 11.8,1,1, -1.874, 10528.726, 406.600, 52825.020 24/12/17,18:47:23,13,08,1, 11.8,1,1, -1.874, 10528.718, 406.587, 52824.956 24/12/17,18:47:23,14,08,1, 11.8,1,1, -1.874, 10528.729, 406.581, 52824.985 24/12/17,18:47:23,15,08,1, 11.8,1,1, -1.874, 10528.744, 406.595, 52825.059 24/12/17,18:47:23,16,08,1, 11.8,1,1, -1.874, 10528.752, 406.574, 52825.049 24/12/17,18:47:23,17,08,1, 11.8,1,1, -1.874, 10528.728, 406.607, 52825.051 24/12/17,18:47:23,18,08,1, 11.8,1,1, -1.874, 10528.761, 406.577, 52824.957 24/12/17,18:47:23,19,08,1, 11.8,1,1, -1.874, 10528.774, 406.569, 52824.993 24/12/17,18:47:24,00,08,1, 11.9,1,1, -1.870, 10528.771, 406.569, 52824.993 24/12/17,18:47:24,01,08,1, 11.9,1,1, -1.870, 10528.805, 406.574, 52825.078 24/12/17,18:47:24,02,08,1, 11.9,1,1, -1.870, 10528.771, 406.578, 52825.014 24/12/17,18:47:24,03,08,1, 11.9,1,1, -1.870, 10528.821, 406.594, 52825.021 24/12/17,18:47:24,04,08,1, 11.9,1,1, -1.870, 10528.796, 406.566, 52825.072 24/12/17,18:47:24,05,08,1, 11.9,1,1, -1.870, 10528.815, 406.591, 52825.052 24/12/17,18:47:24,06,08,1, 11.9,1,1, -1.870, 10528.815, 406.559, 52825.036 24/12/17,18:47:24,07,08,1, 11.9,1,1, -1.870, 10528.822, 406.578, 52824.981 24/12/17,18:47:24,08,08,1, 11.9,1,1, -1.870, 10528.826, 406.585, 52825.031 24/12/17,18:47:24,09,08,1, 11.9,1,1, -1.870, 10528.842, 406.579, 52825.020 24/12/17,18:47:24,10,08,1, 11.9,1,1, -1.870, 10528.860, 406.566, 52824.990 24/12/17,18:47:24,11,08,1, 11.9,1,1, -1.870, 10528.860, 406.568, 52824.995 24/12/17,18:47:24,12,08,1, 11.9,1,1, -1.870, 10528.893, 406.600, 52825.084 24/12/17,18:47:24,13,08,1, 11.9,1,1, -1.870, 10528.889, 406.549, 52825.068 24/12/17,18:47:24,14,08,1, 11.9,1,1, -1.870, 10528.872, 406.579, 52825.062 24/12/17,18:47:24,15,08,1, 11.9,1,1, -1.870, 10528.900, 406.554, 52825.038 24/12/17,18:47:24,16,08,1, 11.9,1,1, -1.870, 10528.930, 406.535, 52824.965 24/12/17,18:47:24,17,08,1, 11.9,1,1, -1.870, 10528.948, 406.573, 52825.015 24/12/17,18:47:24,18,08,1, 11.9,1,1, -1.870, 10528.917, 406.531, 52825.125 24/12/17,18:47:24,19,08,1, 11.9,1,1, -1.870, 10528.930, 406.565, 52825.044 24/12/17,18:47:25,00,08,1, 11.9,1,1, -1.870, 10528.929, 406.565, 52825.044 24/12/17,18:47:25,01,08,1, 11.9,1,1, -1.870, 10528.970, 406.558, 52824.980 24/12/17,18:47:25,02,08,1, 11.9,1,1, -1.870, 10528.952, 406.552, 52825.016 24/12/17,18:47:25,03,08,1, 11.9,1,1, -1.870, 10528.966, 406.550, 52825.030 24/12/17,18:47:25,04,08,1, 11.9,1,1, -1.870, 10528.951, 406.575, 52825.034 24/12/17,18:47:25,05,08,1, 11.9,1,1, -1.870, 10528.987, 406.544, 52825.046 24/12/17,18:47:25,06,08,1, 11.9,1,1, -1.870, 10528.969, 406.547, 52825.021 24/12/17,18:47:25,07,08,1, 11.9,1,1, -1.870, 10529.010, 406.532, 52825.008 24/12/17,18:47:25,08,08,1, 11.9,1,1, -1.870, 10528.991, 406.550, 52825.020 24/12/17,18:47:25,09,08,1, 11.9,1,1, -1.870, 10529.006, 406.545, 52824.989 24/12/17,18:47:25,10,08,1, 11.9,1,1, -1.870, 10529.029, 406.540, 52825.004 24/12/17,18:47:25,11,08,1, 11.9,1,1, -1.870, 10529.025, 406.538, 52825.088 24/12/17,18:47:25,12,08,1, 11.9,1,1, -1.870, 10529.055, 406.564, 52825.078 24/12/17,18:47:25,13,08,1, 11.9,1,1, -1.870, 10529.061, 406.528, 52824.997 24/12/17,18:47:25,14,08,1, 11.9,1,1, -1.870, 10529.050, 406.565, 52825.046 24/12/17,18:47:25,15,08,1, 11.9,1,1, -1.870, 10529.057, 406.552, 52825.072 24/12/17,18:47:25,16,08,1, 11.9,1,1, -1.870, 10529.061, 406.529, 52825.062 24/12/17,18:47:25,17,08,1, 11.9,1,1, -1.870, 10529.084, 406.547, 52825.084 24/12/17,18:47:25,18,08,1, 11.9,1,1, -1.870, 10529.075, 406.531, 52825.053 24/12/17,18:47:25,19,08,1, 11.9,1,1, -1.870, 10529.114, 406.535, 52825.078 24/12/17,18:47:26,00,08,1, 11.9,1,1, -1.868, 10529.113, 406.535, 52825.078 24/12/17,18:47:26,01,08,1, 11.9,1,1, -1.868, 10529.101, 406.528, 52825.109 24/12/17,18:47:26,02,08,1, 11.9,1,1, -1.868, 10529.110, 406.553, 52825.011 24/12/17,18:47:26,03,08,1, 11.9,1,1, -1.868, 10529.137, 406.499, 52825.046 24/12/17,18:47:26,04,08,1, 11.9,1,1, -1.868, 10529.150, 406.525, 52825.088 24/12/17,18:47:26,05,08,1, 11.9,1,1, -1.868, 10529.161, 406.498, 52825.007 24/12/17,18:47:26,06,08,1, 11.9,1,1, -1.868, 10529.169, 406.531, 52825.046 24/12/17,18:47:26,07,08,1, 11.9,1,1, -1.868, 10529.166, 406.534, 52825.068 24/12/17,18:47:26,08,08,1, 11.9,1,1, -1.868, 10529.178, 406.512, 52825.095 24/12/17,18:47:26,09,08,1, 11.9,1,1, -1.868, 10529.187, 406.528, 52825.030 24/12/17,18:47:26,10,08,1, 11.9,1,1, -1.868, 10529.187, 406.507, 52825.011 24/12/17,18:47:26,11,08,1, 11.9,1,1, -1.868, 10529.201, 406.537, 52825.079 24/12/17,18:47:26,12,08,1, 11.9,1,1, -1.868, 10529.201, 406.523, 52825.086 24/12/17,18:47:26,13,08,1, 11.9,1,1, -1.868, 10529.225, 406.518, 52825.028 24/12/17,18:47:26,14,08,1, 11.9,1,1, -1.868, 10529.224, 406.537, 52825.062 24/12/17,18:47:26,15,08,1, 11.9,1,1, -1.868, 10529.232, 406.503, 52825.093 24/12/17,18:47:26,16,08,1, 11.9,1,1, -1.868, 10529.245, 406.528, 52825.052 24/12/17,18:47:26,17,08,1, 11.9,1,1, -1.868, 10529.274, 406.514, 52825.112 24/12/17,18:47:26,18,08,1, 11.9,1,1, -1.868, 10529.285, 406.517, 52825.058 24/12/17,18:47:26,19,08,1, 11.9,1,1, -1.868, 10529.274, 406.512, 52825.059 24/12/17,18:47:27,00,08,1, 11.9,1,1, -1.872, 10529.271, 406.512, 52825.059 24/12/17,18:47:27,01,08,1, 11.9,1,1, -1.872, 10529.294, 406.516, 52825.052 24/12/17,18:47:27,02,08,1, 11.9,1,1, -1.872, 10529.283, 406.517, 52825.094 24/12/17,18:47:27,03,08,1, 11.9,1,1, -1.872, 10529.308, 406.505, 52825.033 24/12/17,18:47:27,04,08,1, 11.9,1,1, -1.872, 10529.301, 406.510, 52824.982 24/12/17,18:47:27,05,08,1, 11.9,1,1, -1.872, 10529.337, 406.476, 52825.003 24/12/17,18:47:27,06,08,1, 11.9,1,1, -1.872, 10529.325, 406.523, 52825.035 24/12/17,18:47:27,07,08,1, 11.9,1,1, -1.872, 10529.339, 406.492, 52825.062 24/12/17,18:47:27,08,08,1, 11.9,1,1, -1.872, 10529.362, 406.502, 52825.111 24/12/17,18:47:27,09,08,1, 11.9,1,1, -1.872, 10529.354, 406.516, 52825.074 24/12/17,18:47:27,10,08,1, 11.9,1,1, -1.872, 10529.364, 406.516, 52825.043 24/12/17,18:47:27,11,08,1, 11.9,1,1, -1.872, 10529.369, 406.506, 52825.066 24/12/17,18:47:27,12,08,1, 11.9,1,1, -1.872, 10529.423, 406.503, 52825.037 24/12/17,18:47:27,13,08,1, 11.9,1,1, -1.872, 10529.393, 406.484, 52825.061 24/12/17,18:47:27,14,08,1, 11.9,1,1, -1.872, 10529.401, 406.501, 52825.037 24/12/17,18:47:27,15,08,1, 11.9,1,1, -1.872, 10529.410, 406.493, 52825.063 24/12/17,18:47:27,16,08,1, 11.9,1,1, -1.872, 10529.394, 406.543, 52825.092 24/12/17,18:47:27,17,08,1, 11.9,1,1, -1.872, 10529.449, 406.481, 52825.038 24/12/17,18:47:27,18,08,1, 11.9,1,1, -1.872, 10529.420, 406.505, 52825.037 24/12/17,18:47:27,19,08,1, 11.9,1,1, -1.872, 10529.464, 406.517, 52825.106 24/12/17,18:47:28,00,08,1, 11.9,1,1, -1.871, 10529.463, 406.517, 52825.106 24/12/17,18:47:28,01,08,1, 11.9,1,1, -1.871, 10529.460, 406.508, 52825.088 24/12/17,18:47:28,02,08,1, 11.9,1,1, -1.871, 10529.480, 406.463, 52825.029 24/12/17,18:47:28,03,08,1, 11.9,1,1, -1.871, 10529.519, 406.495, 52825.049 24/12/17,18:47:28,04,08,1, 11.9,1,1, -1.871, 10529.500, 406.494, 52825.084 24/12/17,18:47:28,05,08,1, 11.9,1,1, -1.871, 10529.507, 406.500, 52825.113 24/12/17,18:47:28,06,08,1, 11.9,1,1, -1.871, 10529.538, 406.494, 52825.057 24/12/17,18:47:28,07,08,1, 11.9,1,1, -1.871, 10529.538, 406.489, 52825.022 24/12/17,18:47:28,08,08,1, 11.9,1,1, -1.871, 10529.538, 406.488, 52825.085 24/12/17,18:47:28,09,08,1, 11.9,1,1, -1.871, 10529.564, 406.497, 52825.067 24/12/17,18:47:28,10,08,1, 11.9,1,1, -1.871, 10529.553, 406.491, 52825.120 24/12/17,18:47:28,11,08,1, 11.9,1,1, -1.871, 10529.544, 406.520, 52825.154 24/12/17,18:47:28,12,08,1, 11.9,1,1, -1.871, 10529.596, 406.478, 52825.048 24/12/17,18:47:28,13,08,1, 11.9,1,1, -1.871, 10529.598, 406.486, 52825.085 24/12/17,18:47:28,14,08,1, 11.9,1,1, -1.871, 10529.595, 406.499, 52825.099 24/12/17,18:47:28,15,08,1, 11.9,1,1, -1.871, 10529.626, 406.471, 52825.008 24/12/17,18:47:28,16,08,1, 11.9,1,1, -1.871, 10529.619, 406.496, 52825.082 24/12/17,18:47:28,17,08,1, 11.9,1,1, -1.871, 10529.637, 406.456, 52825.076 24/12/17,18:47:28,18,08,1, 11.9,1,1, -1.871, 10529.662, 406.498, 52825.083 24/12/17,18:47:28,19,08,1, 11.9,1,1, -1.871, 10529.660, 406.481, 52825.088 24/12/17,18:47:29,00,08,1, 11.9,1,1, -1.877, 10529.655, 406.481, 52825.088 24/12/17,18:47:29,01,08,1, 11.9,1,1, -1.877, 10529.667, 406.506, 52825.045 24/12/17,18:47:29,02,08,1, 11.9,1,1, -1.877, 10529.728, 406.485, 52825.057 24/12/17,18:47:29,03,08,1, 11.9,1,1, -1.877, 10529.690, 406.517, 52825.076 24/12/17,18:47:29,04,08,1, 11.9,1,1, -1.877, 10529.726, 406.498, 52825.130 24/12/17,18:47:29,05,08,1, 11.9,1,1, -1.877, 10529.700, 406.482, 52825.068 24/12/17,18:47:29,06,08,1, 11.9,1,1, -1.877, 10529.732, 406.512, 52825.073 24/12/17,18:47:29,07,08,1, 11.9,1,1, -1.877, 10529.771, 406.474, 52825.068 24/12/17,18:47:29,08,08,1, 11.9,1,1, -1.877, 10529.737, 406.505, 52825.139 24/12/17,18:47:29,09,08,1, 11.9,1,1, -1.877, 10529.783, 406.500, 52825.139 24/12/17,18:47:29,10,08,1, 11.9,1,1, -1.877, 10529.778, 406.493, 52825.046 24/12/17,18:47:29,11,08,1, 11.9,1,1, -1.877, 10529.797, 406.510, 52825.071 24/12/17,18:47:29,12,08,1, 11.9,1,1, -1.877, 10529.808, 406.458, 52825.061 24/12/17,18:47:29,13,08,1, 11.9,1,1, -1.877, 10529.808, 406.518, 52825.120 24/12/17,18:47:29,14,08,1, 11.9,1,1, -1.877, 10529.817, 406.474, 52825.098 24/12/17,18:47:29,15,08,1, 11.9,1,1, -1.877, 10529.842, 406.500, 52825.134 24/12/17,18:47:29,16,08,1, 11.9,1,1, -1.877, 10529.837, 406.493, 52825.104 24/12/17,18:47:29,17,08,1, 11.9,1,1, -1.877, 10529.846, 406.473, 52825.047 24/12/17,18:47:29,18,08,1, 11.9,1,1, -1.877, 10529.872, 406.496, 52825.142 24/12/17,18:47:29,19,08,1, 11.9,1,1, -1.877, 10529.894, 406.481, 52825.138 24/12/17,18:47:30,00,08,1, 11.9,1,1, -1.875, 10529.889, 406.481, 52825.138 24/12/17,18:47:30,01,08,1, 11.9,1,1, -1.875, 10529.891, 406.502, 52825.075 24/12/17,18:47:30,02,08,1, 11.9,1,1, -1.875, 10529.884, 406.477, 52825.087 24/12/17,18:47:30,03,08,1, 11.9,1,1, -1.875, 10529.923, 406.494, 52825.090 24/12/17,18:47:30,04,08,1, 11.9,1,1, -1.875, 10529.952, 406.463, 52825.107 24/12/17,18:47:30,05,08,1, 11.9,1,1, -1.875, 10529.924, 406.468, 52825.121 24/12/17,18:47:30,06,08,1, 11.9,1,1, -1.875, 10529.942, 406.474, 52825.115 24/12/17,18:47:30,07,08,1, 11.9,1,1, -1.875, 10529.981, 406.476, 52825.141 24/12/17,18:47:30,08,08,1, 11.9,1,1, -1.875, 10529.960, 406.480, 52825.083 24/12/17,18:47:30,09,08,1, 11.9,1,1, -1.875, 10529.997, 406.482, 52825.088 24/12/17,18:47:30,10,08,1, 11.9,1,1, -1.875, 10529.973, 406.496, 52825.115 24/12/17,18:47:30,11,08,1, 11.9,1,1, -1.875, 10530.011, 406.453, 52825.059 24/12/17,18:47:30,12,08,1, 11.9,1,1, -1.875, 10530.042, 406.466, 52825.077 24/12/17,18:47:30,13,08,1, 11.9,1,1, -1.875, 10530.039, 406.487, 52825.098 24/12/17,18:47:30,14,08,1, 11.9,1,1, -1.875, 10530.047, 406.442, 52825.057 24/12/17,18:47:30,15,08,1, 11.9,1,1, -1.875, 10530.054, 406.502, 52825.136 24/12/17,18:47:30,16,08,1, 11.9,1,1, -1.875, 10530.085, 406.492, 52825.133 24/12/17,18:47:30,17,08,1, 11.9,1,1, -1.875, 10530.095, 406.466, 52825.117 24/12/17,18:47:30,18,08,1, 11.9,1,1, -1.875, 10530.110, 406.478, 52825.061 24/12/17,18:47:30,19,08,1, 11.9,1,1, -1.875, 10530.075, 406.472, 52825.038 24/12/17,18:47:31,00,08,1, 11.9,1,1, -1.874, 10530.072, 406.472, 52825.038 24/12/17,18:47:31,01,08,1, 11.9,1,1, -1.874, 10530.108, 406.493, 52825.114 24/12/17,18:47:31,02,08,1, 11.9,1,1, -1.874, 10530.114, 406.458, 52825.057 24/12/17,18:47:31,03,08,1, 11.9,1,1, -1.874, 10530.145, 406.463, 52825.122 24/12/17,18:47:31,04,08,1, 11.9,1,1, -1.874, 10530.160, 406.450, 52825.028 24/12/17,18:47:31,05,08,1, 11.9,1,1, -1.874, 10530.167, 406.500, 52825.156 24/12/17,18:47:31,06,08,1, 11.9,1,1, -1.874, 10530.184, 406.453, 52825.073 24/12/17,18:47:31,07,08,1, 11.9,1,1, -1.874, 10530.210, 406.463, 52825.117 24/12/17,18:47:31,08,08,1, 11.9,1,1, -1.874, 10530.210, 406.488, 52825.126 24/12/17,18:47:31,09,08,1, 11.9,1,1, -1.874, 10530.216, 406.469, 52825.111 24/12/17,18:47:31,10,08,1, 11.9,1,1, -1.874, 10530.233, 406.478, 52825.115 24/12/17,18:47:31,11,08,1, 11.9,1,1, -1.874, 10530.217, 406.456, 52825.096 24/12/17,18:47:31,12,08,1, 11.9,1,1, -1.874, 10530.235, 406.472, 52825.096 24/12/17,18:47:31,13,08,1, 11.9,1,1, -1.874, 10530.257, 406.477, 52825.104 24/12/17,18:47:31,14,08,1, 11.9,1,1, -1.874, 10530.259, 406.464, 52825.085 24/12/17,18:47:31,15,08,1, 11.9,1,1, -1.874, 10530.295, 406.492, 52825.139 24/12/17,18:47:31,16,08,1, 11.9,1,1, -1.874, 10530.278, 406.454, 52825.046 24/12/17,18:47:31,17,08,1, 11.9,1,1, -1.874, 10530.306, 406.484, 52825.146 24/12/17,18:47:31,18,08,1, 11.9,1,1, -1.874, 10530.326, 406.475, 52825.130 24/12/17,18:47:31,19,08,1, 11.9,1,1, -1.874, 10530.331, 406.472, 52825.106 24/12/17,18:47:32,00,08,1, 12.0,1,1, -1.872, 10530.323, 406.472, 52825.106 24/12/17,18:47:32,01,08,1, 12.0,1,1, -1.872, 10530.322, 406.442, 52825.076 24/12/17,18:47:32,02,08,1, 12.0,1,1, -1.872, 10530.358, 406.479, 52825.124 24/12/17,18:47:32,03,08,1, 12.0,1,1, -1.872, 10530.349, 406.460, 52825.109 24/12/17,18:47:32,04,08,1, 12.0,1,1, -1.872, 10530.361, 406.459, 52825.125 24/12/17,18:47:32,05,08,1, 12.0,1,1, -1.872, 10530.404, 406.509, 52825.132 24/12/17,18:47:32,06,08,1, 12.0,1,1, -1.872, 10530.409, 406.467, 52825.091 24/12/17,18:47:32,07,08,1, 12.0,1,1, -1.872, 10530.417, 406.467, 52825.183 24/12/17,18:47:32,08,08,1, 12.0,1,1, -1.872, 10530.412, 406.464, 52825.103 24/12/17,18:47:32,09,08,1, 12.0,1,1, -1.872, 10530.392, 406.479, 52825.109 24/12/17,18:47:32,10,08,1, 12.0,1,1, -1.872, 10530.432, 406.463, 52825.105 24/12/17,18:47:32,11,08,1, 12.0,1,1, -1.872, 10530.433, 406.457, 52825.075 24/12/17,18:47:32,12,08,1, 12.0,1,1, -1.872, 10530.463, 406.476, 52825.124 24/12/17,18:47:32,13,08,1, 12.0,1,1, -1.872, 10530.460, 406.459, 52825.066 24/12/17,18:47:32,14,08,1, 12.0,1,1, -1.872, 10530.465, 406.435, 52825.099 24/12/17,18:47:32,15,08,1, 12.0,1,1, -1.872, 10530.490, 406.460, 52825.157 24/12/17,18:47:32,16,08,1, 12.0,1,1, -1.872, 10530.510, 406.459, 52825.095 24/12/17,18:47:32,17,08,1, 12.0,1,1, -1.872, 10530.506, 406.474, 52825.077 24/12/17,18:47:32,18,08,1, 12.0,1,1, -1.872, 10530.518, 406.445, 52825.137 24/12/17,18:47:32,19,08,1, 12.0,1,1, -1.872, 10530.554, 406.465, 52825.055 24/12/17,18:47:33,00,08,1, 11.9,1,1, -1.868, 10530.548, 406.465, 52825.055 24/12/17,18:47:33,01,08,1, 11.9,1,1, -1.868, 10530.563, 406.455, 52825.162 24/12/17,18:47:33,02,08,1, 11.9,1,1, -1.868, 10530.579, 406.454, 52825.106 24/12/17,18:47:33,03,08,1, 11.9,1,1, -1.868, 10530.566, 406.461, 52825.119 24/12/17,18:47:33,04,08,1, 11.9,1,1, -1.868, 10530.582, 406.469, 52825.094 24/12/17,18:47:33,05,08,1, 11.9,1,1, -1.868, 10530.597, 406.445, 52825.120 24/12/17,18:47:33,06,08,1, 11.9,1,1, -1.868, 10530.592, 406.429, 52825.106 24/12/17,18:47:33,07,08,1, 11.9,1,1, -1.868, 10530.621, 406.441, 52825.098 24/12/17,18:47:33,08,08,1, 11.9,1,1, -1.868, 10530.632, 406.431, 52825.090 24/12/17,18:47:33,09,08,1, 11.9,1,1, -1.868, 10530.634, 406.454, 52825.128 24/12/17,18:47:33,10,08,1, 11.9,1,1, -1.868, 10530.643, 406.452, 52825.156 24/12/17,18:47:33,11,08,1, 11.9,1,1, -1.868, 10530.657, 406.444, 52825.056 24/12/17,18:47:33,12,08,1, 11.9,1,1, -1.868, 10530.672, 406.446, 52825.172 24/12/17,18:47:33,13,08,1, 11.9,1,1, -1.868, 10530.675, 406.434, 52825.096 24/12/17,18:47:33,14,08,1, 11.9,1,1, -1.868, 10530.678, 406.431, 52825.140 24/12/17,18:47:33,15,08,1, 11.9,1,1, -1.868, 10530.683, 406.446, 52825.127 24/12/17,18:47:33,16,08,1, 11.9,1,1, -1.868, 10530.685, 406.414, 52825.128 24/12/17,18:47:33,17,08,1, 11.9,1,1, -1.868, 10530.711, 406.414, 52825.135 24/12/17,18:47:33,18,08,1, 11.9,1,1, -1.868, 10530.717, 406.421, 52825.102 24/12/17,18:47:33,19,08,1, 11.9,1,1, -1.868, 10530.719, 406.434, 52825.110 24/12/17,18:47:34,00,08,1, 11.9,1,1, -1.875, 10530.715, 406.434, 52825.110 24/12/17,18:47:34,01,08,1, 11.9,1,1, -1.875, 10530.735, 406.429, 52825.104 24/12/17,18:47:34,02,08,1, 11.9,1,1, -1.875, 10530.740, 406.430, 52824.850 24/12/17,18:47:34,03,08,1, 11.9,1,1, -1.875, 10530.731, 406.406, 52825.128 24/12/17,18:47:34,04,08,1, 11.9,1,1, -1.875, 10530.760, 406.452, 52825.204 24/12/17,18:47:34,05,08,1, 11.9,1,1, -1.875, 10530.744, 406.400, 52825.185 24/12/17,18:47:34,06,08,1, 11.9,1,1, -1.875, 10530.767, 406.409, 52825.101 24/12/17,18:47:34,07,08,1, 11.9,1,1, -1.875, 10530.790, 406.424, 52825.143 24/12/17,18:47:34,08,08,1, 11.9,1,1, -1.875, 10530.773, 406.386, 52825.200 24/12/17,18:47:34,09,08,1, 11.9,1,1, -1.875, 10530.782, 406.448, 52825.074 24/12/17,18:47:34,10,08,1, 11.9,1,1, -1.875, 10530.811, 406.392, 52825.154 24/12/17,18:47:34,11,08,1, 11.9,1,1, -1.875, 10530.800, 406.405, 52825.074 24/12/17,18:47:34,12,08,1, 11.9,1,1, -1.875, 10530.822, 406.385, 52825.092 24/12/17,18:47:34,13,08,1, 11.9,1,1, -1.875, 10530.819, 406.385, 52825.070 24/12/17,18:47:34,14,08,1, 11.9,1,1, -1.875, 10530.822, 406.420, 52825.096 24/12/17,18:47:34,15,08,1, 11.9,1,1, -1.875, 10530.859, 406.366, 52825.058 24/12/17,18:47:34,16,08,1, 11.9,1,1, -1.875, 10530.856, 406.394, 52825.155 24/12/17,18:47:34,17,08,1, 11.9,1,1, -1.875, 10530.871, 406.367, 52825.215 24/12/17,18:47:34,18,08,1, 11.9,1,1, -1.875, 10530.835, 406.367, 52825.103 24/12/17,18:47:34,19,08,1, 11.9,1,1, -1.875, 10530.855, 406.369, 52825.117 24/12/17,18:47:35,00,08,1, 11.9,1,1, -1.871, 10530.849, 406.369, 52825.117 24/12/17,18:47:35,01,08,1, 11.9,1,1, -1.871, 10530.894, 406.360, 52825.141 24/12/17,18:47:35,02,08,1, 11.9,1,1, -1.871, 10530.892, 406.351, 52825.201 24/12/17,18:47:35,03,08,1, 11.9,1,1, -1.871, 10530.891, 406.370, 52825.135 24/12/17,18:47:35,04,08,1, 11.9,1,1, -1.871, 10530.884, 406.377, 52825.174 24/12/17,18:47:35,05,08,1, 11.9,1,1, -1.871, 10530.906, 406.330, 52825.122 24/12/17,18:47:35,06,08,1, 11.9,1,1, -1.871, 10530.896, 406.347, 52825.069 24/12/17,18:47:35,07,08,1, 11.9,1,1, -1.871, 10530.924, 406.360, 52825.165 24/12/17,18:47:35,08,08,1, 11.9,1,1, -1.871, 10530.909, 406.312, 52825.087 24/12/17,18:47:35,09,08,1, 11.9,1,1, -1.871, 10530.926, 406.357, 52825.128 24/12/17,18:47:35,10,08,1, 11.9,1,1, -1.871, 10530.921, 406.343, 52825.083 24/12/17,18:47:35,11,08,1, 11.9,1,1, -1.871, 10530.922, 406.343, 52825.157 24/12/17,18:47:35,12,08,1, 11.9,1,1, -1.871, 10530.933, 406.351, 52825.159 24/12/17,18:47:35,13,08,1, 11.9,1,1, -1.871, 10530.971, 406.340, 52825.084 24/12/17,18:47:35,14,08,1, 11.9,1,1, -1.871, 10530.950, 406.329, 52825.152 24/12/17,18:47:35,15,08,1, 11.9,1,1, -1.871, 10530.956, 406.323, 52825.055 24/12/17,18:47:35,16,08,1, 11.9,1,1, -1.871, 10530.982, 406.332, 52825.153 24/12/17,18:47:35,17,08,1, 11.9,1,1, -1.871, 10530.993, 406.305, 52825.145 24/12/17,18:47:35,18,08,1, 11.9,1,1, -1.871, 10530.983, 406.335, 52825.160 24/12/17,18:47:35,19,08,1, 11.9,1,1, -1.871, 10531.002, 406.311, 52825.099 24/12/17,18:47:36,00,07,1, 12.0,1,1, -1.871, 10530.999, 406.311, 52825.099 24/12/17,18:47:36,01,07,1, 12.0,1,1, -1.871, 10531.006, 406.313, 52825.088 24/12/17,18:47:36,02,07,1, 12.0,1,1, -1.871, 10531.026, 406.271, 52825.152 24/12/17,18:47:36,03,07,1, 12.0,1,1, -1.871, 10531.017, 406.304, 52825.180 24/12/17,18:47:36,04,07,1, 12.0,1,1, -1.871, 10530.998, 406.305, 52825.120 24/12/17,18:47:36,05,07,1, 12.0,1,1, -1.871, 10531.001, 406.289, 52825.094 24/12/17,18:47:36,06,07,1, 12.0,1,1, -1.871, 10531.011, 406.328, 52825.129 24/12/17,18:47:36,07,07,1, 12.0,1,1, -1.871, 10531.030, 406.322, 52825.191 24/12/17,18:47:36,08,07,1, 12.0,1,1, -1.871, 10531.011, 406.325, 52825.159 24/12/17,18:47:36,09,07,1, 12.0,1,1, -1.871, 10531.034, 406.307, 52825.071 24/12/17,18:47:36,10,07,1, 12.0,1,1, -1.871, 10531.036, 406.303, 52825.117 24/12/17,18:47:36,11,07,1, 12.0,1,1, -1.871, 10531.042, 406.304, 52825.123 24/12/17,18:47:36,12,07,1, 12.0,1,1, -1.871, 10531.044, 406.286, 52825.078 24/12/17,18:47:36,13,07,1, 12.0,1,1, -1.871, 10531.067, 406.302, 52825.117 24/12/17,18:47:36,14,07,1, 12.0,1,1, -1.871, 10531.068, 406.285, 52825.122 24/12/17,18:47:36,15,07,1, 12.0,1,1, -1.871, 10531.075, 406.297, 52825.129 24/12/17,18:47:36,16,07,1, 12.0,1,1, -1.871, 10531.070, 406.296, 52825.107 24/12/17,18:47:36,17,07,1, 12.0,1,1, -1.871, 10531.094, 406.291, 52825.196 24/12/17,18:47:36,18,07,1, 12.0,1,1, -1.871, 10531.096, 406.299, 52825.092 24/12/17,18:47:36,19,07,1, 12.0,1,1, -1.871, 10531.133, 406.288, 52825.146 24/12/17,18:47:37,00,08,1, 11.9,1,1, -1.870, 10531.132, 406.288, 52825.146 24/12/17,18:47:37,01,08,1, 11.9,1,1, -1.870, 10531.136, 406.271, 52825.128 24/12/17,18:47:37,02,08,1, 11.9,1,1, -1.870, 10531.100, 406.278, 52825.116 24/12/17,18:47:37,03,08,1, 11.9,1,1, -1.870, 10531.123, 406.283, 52825.140 24/12/17,18:47:37,04,08,1, 11.9,1,1, -1.870, 10531.117, 406.270, 52825.108 24/12/17,18:47:37,05,08,1, 11.9,1,1, -1.870, 10531.128, 406.295, 52825.107 24/12/17,18:47:37,06,08,1, 11.9,1,1, -1.870, 10531.136, 406.277, 52825.173 24/12/17,18:47:37,07,08,1, 11.9,1,1, -1.870, 10531.133, 406.248, 52825.148 24/12/17,18:47:37,08,08,1, 11.9,1,1, -1.870, 10531.141, 406.262, 52825.104 24/12/17,18:47:37,09,08,1, 11.9,1,1, -1.870, 10531.138, 406.266, 52825.107 24/12/17,18:47:37,10,08,1, 11.9,1,1, -1.870, 10531.146, 406.272, 52825.131 24/12/17,18:47:37,11,08,1, 11.9,1,1, -1.870, 10531.154, 406.274, 52825.120 24/12/17,18:47:37,12,08,1, 11.9,1,1, -1.870, 10531.164, 406.271, 52825.190 24/12/17,18:47:37,13,08,1, 11.9,1,1, -1.870, 10531.180, 406.256, 52825.110 24/12/17,18:47:37,14,08,1, 11.9,1,1, -1.870, 10531.161, 406.253, 52825.117 24/12/17,18:47:37,15,08,1, 11.9,1,1, -1.870, 10531.176, 406.253, 52825.167 24/12/17,18:47:37,16,08,1, 11.9,1,1, -1.870, 10531.211, 406.243, 52825.182 24/12/17,18:47:37,17,08,1, 11.9,1,1, -1.870, 10531.222, 406.232, 52825.090 24/12/17,18:47:37,18,08,1, 11.9,1,1, -1.870, 10531.212, 406.226, 52825.147 24/12/17,18:47:37,19,08,1, 11.9,1,1, -1.870, 10531.199, 406.212, 52825.129 24/12/17,18:47:38,00,07,1, 11.9,1,1, -1.874, 10531.191, 406.212, 52825.129 24/12/17,18:47:38,01,07,1, 11.9,1,1, -1.874, 10531.224, 406.206, 52825.111 24/12/17,18:47:38,02,07,1, 11.9,1,1, -1.874, 10531.210, 406.218, 52825.146 24/12/17,18:47:38,03,07,1, 11.9,1,1, -1.874, 10531.230, 406.233, 52825.134 24/12/17,18:47:38,04,07,1, 11.9,1,1, -1.874, 10531.243, 406.187, 52825.176 24/12/17,18:47:38,05,07,1, 11.9,1,1, -1.874, 10531.225, 406.209, 52825.114 24/12/17,18:47:38,06,07,1, 11.9,1,1, -1.874, 10531.250, 406.216, 52825.166 24/12/17,18:47:38,07,07,1, 11.9,1,1, -1.874, 10531.241, 406.220, 52825.206 24/12/17,18:47:38,08,07,1, 11.9,1,1, -1.874, 10531.247, 406.226, 52825.193 24/12/17,18:47:38,09,07,1, 11.9,1,1, -1.874, 10531.251, 406.204, 52825.154 24/12/17,18:47:38,10,07,1, 11.9,1,1, -1.874, 10531.266, 406.228, 52825.145 24/12/17,18:47:38,11,07,1, 11.9,1,1, -1.874, 10531.284, 406.181, 52825.122 24/12/17,18:47:38,12,07,1, 11.9,1,1, -1.874, 10531.283, 406.210, 52825.188 24/12/17,18:47:38,13,07,1, 11.9,1,1, -1.874, 10531.279, 406.204, 52825.199 24/12/17,18:47:38,14,07,1, 11.9,1,1, -1.874, 10531.258, 406.199, 52825.128 24/12/17,18:47:38,15,07,1, 11.9,1,1, -1.874, 10531.278, 406.200, 52825.109 24/12/17,18:47:38,16,07,1, 11.9,1,1, -1.874, 10531.290, 406.191, 52825.176 24/12/17,18:47:38,17,07,1, 11.9,1,1, -1.874, 10531.272, 406.199, 52825.136 24/12/17,18:47:38,18,07,1, 11.9,1,1, -1.874, 10531.286, 406.182, 52825.143 24/12/17,18:47:38,19,07,1, 11.9,1,1, -1.874, 10531.283, 406.177, 52825.079 24/12/17,18:47:39,00,07,1, 11.9,1,1, -1.876, 10531.282, 406.177, 52825.079 24/12/17,18:47:39,01,07,1, 11.9,1,1, -1.876, 10531.312, 406.176, 52825.101 24/12/17,18:47:39,02,07,1, 11.9,1,1, -1.876, 10531.294, 406.202, 52825.155 24/12/17,18:47:39,03,07,1, 11.9,1,1, -1.876, 10531.316, 406.172, 52825.161 24/12/17,18:47:39,04,07,1, 11.9,1,1, -1.876, 10531.322, 406.167, 52825.179 24/12/17,18:47:39,05,07,1, 11.9,1,1, -1.876, 10531.333, 406.188, 52825.118 24/12/17,18:47:39,06,07,1, 11.9,1,1, -1.876, 10531.313, 406.163, 52825.128 24/12/17,18:47:39,07,07,1, 11.9,1,1, -1.876, 10531.331, 406.197, 52825.219 24/12/17,18:47:39,08,07,1, 11.9,1,1, -1.876, 10531.328, 406.156, 52825.126 24/12/17,18:47:39,09,07,1, 11.9,1,1, -1.876, 10531.301, 406.180, 52825.134 24/12/17,18:47:39,10,07,1, 11.9,1,1, -1.876, 10531.354, 406.181, 52825.157 24/12/17,18:47:39,11,07,1, 11.9,1,1, -1.876, 10531.358, 406.169, 52825.156 24/12/17,18:47:39,12,07,1, 11.9,1,1, -1.876, 10531.345, 406.191, 52825.157 24/12/17,18:47:39,13,07,1, 11.9,1,1, -1.876, 10531.365, 406.180, 52825.142 24/12/17,18:47:39,14,07,1, 11.9,1,1, -1.876, 10531.346, 406.181, 52825.150 24/12/17,18:47:39,15,07,1, 11.9,1,1, -1.876, 10531.360, 406.144, 52825.104 24/12/17,18:47:39,16,07,1, 11.9,1,1, -1.876, 10531.379, 406.166, 52825.123 24/12/17,18:47:39,17,07,1, 11.9,1,1, -1.876, 10531.356, 406.193, 52825.095 24/12/17,18:47:39,18,07,1, 11.9,1,1, -1.876, 10531.363, 406.147, 52825.180 24/12/17,18:47:39,19,07,1, 11.9,1,1, -1.876, 10531.372, 406.158, 52825.143 24/12/17,18:47:40,00,07,1, 11.9,1,1, -1.875, 10531.366, 406.158, 52825.143 24/12/17,18:47:40,01,07,1, 11.9,1,1, -1.875, 10531.377, 406.149, 52825.178 24/12/17,18:47:40,02,07,1, 11.9,1,1, -1.875, 10531.380, 406.161, 52825.107 24/12/17,18:47:40,03,07,1, 11.9,1,1, -1.875, 10531.413, 406.142, 52825.078 24/12/17,18:47:40,04,07,1, 11.9,1,1, -1.875, 10531.398, 406.144, 52825.171 24/12/17,18:47:40,05,07,1, 11.9,1,1, -1.875, 10531.414, 406.136, 52825.120 24/12/17,18:47:40,06,07,1, 11.9,1,1, -1.875, 10531.407, 406.146, 52825.157 24/12/17,18:47:40,07,07,1, 11.9,1,1, -1.875, 10531.417, 406.140, 52825.084 24/12/17,18:47:40,08,07,1, 11.9,1,1, -1.875, 10531.430, 406.131, 52825.068 24/12/17,18:47:40,09,07,1, 11.9,1,1, -1.875, 10531.416, 406.132, 52825.153 24/12/17,18:47:40,10,07,1, 11.9,1,1, -1.875, 10531.441, 406.121, 52825.168 24/12/17,18:47:40,11,07,1, 11.9,1,1, -1.875, 10531.437, 406.123, 52825.189 24/12/17,18:47:40,12,07,1, 11.9,1,1, -1.875, 10531.460, 406.139, 52825.161 24/12/17,18:47:40,13,07,1, 11.9,1,1, -1.875, 10531.449, 406.112, 52825.049 24/12/17,18:47:40,14,07,1, 11.9,1,1, -1.875, 10531.437, 406.150, 52825.174 24/12/17,18:47:40,15,07,1, 11.9,1,1, -1.875, 10531.463, 406.133, 52825.142 24/12/17,18:47:40,16,07,1, 11.9,1,1, -1.875, 10531.488, 406.124, 52825.126 24/12/17,18:47:40,17,07,1, 11.9,1,1, -1.875, 10531.460, 406.135, 52825.131 24/12/17,18:47:40,18,07,1, 11.9,1,1, -1.875, 10531.477, 406.113, 52825.149 24/12/17,18:47:40,19,07,1, 11.9,1,1, -1.875, 10531.487, 406.145, 52825.116 24/12/17,18:47:41,00,08,1, 11.9,1,1, -1.876, 10531.483, 406.145, 52825.116 24/12/17,18:47:41,01,08,1, 11.9,1,1, -1.876, 10531.486, 406.121, 52825.115 24/12/17,18:47:41,02,08,1, 11.9,1,1, -1.876, 10531.481, 406.116, 52825.118 24/12/17,18:47:41,03,08,1, 11.9,1,1, -1.876, 10531.488, 406.102, 52825.066 24/12/17,18:47:41,04,08,1, 11.9,1,1, -1.876, 10531.505, 406.105, 52825.156 24/12/17,18:47:41,05,08,1, 11.9,1,1, -1.876, 10531.499, 406.097, 52825.123 24/12/17,18:47:41,06,08,1, 11.9,1,1, -1.876, 10531.511, 406.128, 52825.125 24/12/17,18:47:41,07,08,1, 11.9,1,1, -1.876, 10531.537, 406.113, 52825.186 24/12/17,18:47:41,08,08,1, 11.9,1,1, -1.876, 10531.527, 406.108, 52825.163 24/12/17,18:47:41,09,08,1, 11.9,1,1, -1.876, 10531.539, 406.142, 52825.143 24/12/17,18:47:41,10,08,1, 11.9,1,1, -1.876, 10531.542, 406.074, 52825.107 24/12/17,18:47:41,11,08,1, 11.9,1,1, -1.876, 10531.544, 406.125, 52825.214 24/12/17,18:47:41,12,08,1, 11.9,1,1, -1.876, 10531.558, 406.109, 52825.184 24/12/17,18:47:41,13,08,1, 11.9,1,1, -1.876, 10531.558, 406.106, 52825.122 24/12/17,18:47:41,14,08,1, 11.9,1,1, -1.876, 10531.584, 406.118, 52825.215 24/12/17,18:47:41,15,08,1, 11.9,1,1, -1.876, 10531.564, 406.103, 52825.075 24/12/17,18:47:41,16,08,1, 11.9,1,1, -1.876, 10531.582, 406.127, 52825.132 24/12/17,18:47:41,17,08,1, 11.9,1,1, -1.876, 10531.590, 406.075, 52825.116 24/12/17,18:47:41,18,08,1, 11.9,1,1, -1.876, 10531.585, 406.094, 52825.093 24/12/17,18:47:41,19,08,1, 11.9,1,1, -1.876, 10531.612, 406.107, 52825.174 24/12/17,18:47:42,00,07,1, 11.9,1,1, -1.875, 10531.608, 406.107, 52825.174 24/12/17,18:47:42,01,07,1, 11.9,1,1, -1.875, 10531.615, 406.110, 52825.150 24/12/17,18:47:42,02,07,1, 11.9,1,1, -1.875, 10531.588, 406.102, 52825.241 24/12/17,18:47:42,03,07,1, 11.9,1,1, -1.875, 10531.608, 406.087, 52825.198 24/12/17,18:47:42,04,07,1, 11.9,1,1, -1.875, 10531.635, 406.081, 52825.119 24/12/17,18:47:42,05,07,1, 11.9,1,1, -1.875, 10531.625, 406.083, 52825.186 24/12/17,18:47:42,06,07,1, 11.9,1,1, -1.875, 10531.634, 406.110, 52825.186 24/12/17,18:47:42,07,07,1, 11.9,1,1, -1.875, 10531.648, 406.100, 52825.138 24/12/17,18:47:42,08,07,1, 11.9,1,1, -1.875, 10531.617, 406.093, 52825.186 24/12/17,18:47:42,09,07,1, 11.9,1,1, -1.875, 10531.662, 406.108, 52825.172 24/12/17,18:47:42,10,07,1, 11.9,1,1, -1.875, 10531.644, 406.095, 52825.105 24/12/17,18:47:42,11,07,1, 11.9,1,1, -1.875, 10531.662, 406.083, 52825.207 24/12/17,18:47:42,12,07,1, 11.9,1,1, -1.875, 10531.643, 406.078, 52825.128 24/12/17,18:47:42,13,07,1, 11.9,1,1, -1.875, 10531.669, 406.072, 52825.114 24/12/17,18:47:42,14,07,1, 11.9,1,1, -1.875, 10531.725, 406.096, 52825.209 24/12/17,18:47:42,15,07,1, 11.9,1,1, -1.875, 10531.712, 406.085, 52825.212 24/12/17,18:47:42,16,07,1, 11.9,1,1, -1.875, 10531.687, 406.088, 52825.209 24/12/17,18:47:42,17,07,1, 11.9,1,1, -1.875, 10531.701, 406.056, 52825.132 24/12/17,18:47:42,18,07,1, 11.9,1,1, -1.875, 10531.710, 406.066, 52825.096 24/12/17,18:47:42,19,07,1, 11.9,1,1, -1.875, 10531.742, 406.064, 52825.159 24/12/17,18:47:43,00,08,1, 11.9,1,1, -1.874, 10531.741, 406.064, 52825.159 24/12/17,18:47:43,01,08,1, 11.9,1,1, -1.874, 10531.732, 406.071, 52825.224 24/12/17,18:47:43,02,08,1, 11.9,1,1, -1.874, 10531.734, 406.045, 52825.241 24/12/17,18:47:43,03,08,1, 11.9,1,1, -1.874, 10531.758, 406.090, 52825.235 24/12/17,18:47:43,04,08,1, 11.9,1,1, -1.874, 10531.742, 406.073, 52825.155 24/12/17,18:47:43,05,08,1, 11.9,1,1, -1.874, 10531.775, 406.060, 52825.154 24/12/17,18:47:43,06,08,1, 11.9,1,1, -1.874, 10531.749, 406.063, 52825.193 24/12/17,18:47:43,07,08,1, 11.9,1,1, -1.874, 10531.777, 406.058, 52825.135 24/12/17,18:47:43,08,08,1, 11.9,1,1, -1.874, 10531.781, 406.090, 52825.198 24/12/17,18:47:43,09,08,1, 11.9,1,1, -1.874, 10531.817, 406.076, 52825.171 24/12/17,18:47:43,10,08,1, 11.9,1,1, -1.874, 10531.810, 406.068, 52825.157 24/12/17,18:47:43,11,08,1, 11.9,1,1, -1.874, 10531.827, 406.069, 52825.226 24/12/17,18:47:43,12,08,1, 11.9,1,1, -1.874, 10531.793, 406.072, 52825.206 24/12/17,18:47:43,13,08,1, 11.9,1,1, -1.874, 10531.837, 406.093, 52825.165 24/12/17,18:47:43,14,08,1, 11.9,1,1, -1.874, 10531.866, 406.054, 52825.108 24/12/17,18:47:43,15,08,1, 11.9,1,1, -1.874, 10531.831, 406.072, 52825.222 24/12/17,18:47:43,16,08,1, 11.9,1,1, -1.874, 10531.875, 406.076, 52825.183 24/12/17,18:47:43,17,08,1, 11.9,1,1, -1.874, 10531.860, 406.071, 52825.199 24/12/17,18:47:43,18,08,1, 11.9,1,1, -1.874, 10531.859, 406.081, 52825.161 24/12/17,18:47:43,19,08,1, 11.9,1,1, -1.874, 10531.883, 406.036, 52825.202 24/12/17,18:47:44,00,08,1, 11.9,1,1, -1.876, 10531.875, 406.036, 52825.202 24/12/17,18:47:44,01,08,1, 11.9,1,1, -1.876, 10531.900, 406.067, 52825.208 24/12/17,18:47:44,02,08,1, 11.9,1,1, -1.876, 10531.901, 406.072, 52825.176 24/12/17,18:47:44,03,08,1, 11.9,1,1, -1.876, 10531.926, 406.078, 52825.141 24/12/17,18:47:44,04,08,1, 11.9,1,1, -1.876, 10531.923, 406.044, 52825.183 24/12/17,18:47:44,05,08,1, 11.9,1,1, -1.876, 10531.920, 406.085, 52825.159 24/12/17,18:47:44,06,08,1, 11.9,1,1, -1.876, 10531.935, 406.045, 52825.177 24/12/17,18:47:44,07,08,1, 11.9,1,1, -1.876, 10531.922, 406.047, 52825.142 24/12/17,18:47:44,08,08,1, 11.9,1,1, -1.876, 10531.967, 406.081, 52825.148 24/12/17,18:47:44,09,08,1, 11.9,1,1, -1.876, 10531.941, 406.055, 52825.170 24/12/17,18:47:44,10,08,1, 11.9,1,1, -1.876, 10531.928, 406.054, 52825.207 24/12/17,18:47:44,11,08,1, 11.9,1,1, -1.876, 10531.956, 406.028, 52825.213 24/12/17,18:47:44,12,08,1, 11.9,1,1, -1.876, 10531.989, 406.075, 52825.219 24/12/17,18:47:44,13,08,1, 11.9,1,1, -1.876, 10531.978, 406.045, 52825.184 24/12/17,18:47:44,14,08,1, 11.9,1,1, -1.876, 10531.982, 406.030, 52825.193 24/12/17,18:47:44,15,08,1, 11.9,1,1, -1.876, 10532.002, 406.062, 52825.138 24/12/17,18:47:44,16,08,1, 11.9,1,1, -1.876, 10532.007, 406.040, 52825.178 24/12/17,18:47:44,17,08,1, 11.9,1,1, -1.876, 10531.996, 406.050, 52825.156 24/12/17,18:47:44,18,08,1, 11.9,1,1, -1.876, 10532.001, 406.049, 52825.189 24/12/17,18:47:44,19,08,1, 11.9,1,1, -1.876, 10532.005, 406.031, 52825.114 24/12/17,18:47:45,00,08,1, 11.9,1,1, -1.872, 10532.000, 406.031, 52825.114 24/12/17,18:47:45,01,08,1, 11.9,1,1, -1.872, 10532.046, 406.024, 52825.125 24/12/17,18:47:45,02,08,1, 11.9,1,1, -1.872, 10532.041, 406.079, 52825.127 24/12/17,18:47:45,03,08,1, 11.9,1,1, -1.872, 10532.042, 406.066, 52825.229 24/12/17,18:47:45,04,08,1, 11.9,1,1, -1.872, 10532.056, 406.049, 52825.228 24/12/17,18:47:45,05,08,1, 11.9,1,1, -1.872, 10532.079, 406.076, 52825.225 24/12/17,18:47:45,06,08,1, 11.9,1,1, -1.872, 10532.097, 406.037, 52825.167 24/12/17,18:47:45,07,08,1, 11.9,1,1, -1.872, 10532.123, 406.064, 52825.199 24/12/17,18:47:45,08,08,1, 11.9,1,1, -1.872, 10532.056, 406.086, 52825.171 24/12/17,18:47:45,09,08,1, 11.9,1,1, -1.872, 10532.079, 406.056, 52825.254 24/12/17,18:47:45,10,08,1, 11.9,1,1, -1.872, 10532.111, 406.051, 52825.179 24/12/17,18:47:45,11,08,1, 11.9,1,1, -1.872, 10532.109, 406.067, 52825.198 24/12/17,18:47:45,12,08,1, 11.9,1,1, -1.872, 10532.113, 406.061, 52825.218 24/12/17,18:47:45,13,08,1, 11.9,1,1, -1.872, 10532.139, 406.055, 52825.210 24/12/17,18:47:45,14,08,1, 11.9,1,1, -1.872, 10532.130, 406.060, 52825.205 24/12/17,18:47:45,15,08,1, 11.9,1,1, -1.872, 10532.169, 406.058, 52825.202 24/12/17,18:47:45,16,08,1, 11.9,1,1, -1.872, 10532.160, 406.051, 52825.191 24/12/17,18:47:45,17,08,1, 11.9,1,1, -1.872, 10532.175, 406.067, 52825.114 24/12/17,18:47:45,18,08,1, 11.9,1,1, -1.872, 10532.194, 406.023, 52825.115 24/12/17,18:47:45,19,08,1, 11.9,1,1, -1.872, 10532.171, 406.054, 52825.154 24/12/17,18:47:46,00,08,1, 11.9,1,1, -1.873, 10532.167, 406.054, 52825.154 24/12/17,18:47:46,01,08,1, 11.9,1,1, -1.873, 10532.162, 406.055, 52825.199 24/12/17,18:47:46,02,08,1, 11.9,1,1, -1.873, 10532.186, 406.055, 52825.231 24/12/17,18:47:46,03,08,1, 11.9,1,1, -1.873, 10532.197, 406.006, 52825.216 24/12/17,18:47:46,04,08,1, 11.9,1,1, -1.873, 10532.195, 406.037, 52825.172 24/12/17,18:47:46,05,08,1, 11.9,1,1, -1.873, 10532.218, 406.036, 52825.190 24/12/17,18:47:46,06,08,1, 11.9,1,1, -1.873, 10532.228, 406.035, 52825.221 24/12/17,18:47:46,07,08,1, 11.9,1,1, -1.873, 10532.224, 406.019, 52825.194 24/12/17,18:47:46,08,08,1, 11.9,1,1, -1.873, 10532.235, 406.008, 52825.150 24/12/17,18:47:46,09,08,1, 11.9,1,1, -1.873, 10532.250, 406.045, 52825.187 24/12/17,18:47:46,10,08,1, 11.9,1,1, -1.873, 10532.280, 405.997, 52825.134 24/12/17,18:47:46,11,08,1, 11.9,1,1, -1.873, 10532.274, 406.007, 52825.163 24/12/17,18:47:46,12,08,1, 11.9,1,1, -1.873, 10532.295, 406.020, 52825.165 24/12/17,18:47:46,13,08,1, 11.9,1,1, -1.873, 10532.310, 406.005, 52825.170 24/12/17,18:47:46,14,08,1, 11.9,1,1, -1.873, 10532.300, 406.054, 52825.239 24/12/17,18:47:46,15,08,1, 11.9,1,1, -1.873, 10532.315, 406.014, 52825.202 24/12/17,18:47:46,16,08,1, 11.9,1,1, -1.873, 10532.309, 406.058, 52825.479 24/12/17,18:47:46,17,08,1, 11.9,1,1, -1.873, 10532.329, 406.003, 52825.109 24/12/17,18:47:46,18,08,1, 11.9,1,1, -1.873, 10532.339, 406.004, 52825.123 24/12/17,18:47:46,19,08,1, 11.9,1,1, -1.873, 10532.345, 406.027, 52825.151 24/12/17,18:47:47,00,07,1, 12.0,1,1, -1.873, 10532.342, 406.027, 52825.151 24/12/17,18:47:47,01,07,1, 12.0,1,1, -1.873, 10532.339, 406.033, 52825.181 24/12/17,18:47:47,02,07,1, 12.0,1,1, -1.873, 10532.348, 406.002, 52825.155 24/12/17,18:47:47,03,07,1, 12.0,1,1, -1.873, 10532.338, 406.007, 52825.171 24/12/17,18:47:47,04,07,1, 12.0,1,1, -1.873, 10532.367, 406.002, 52825.191 24/12/17,18:47:47,05,07,1, 12.0,1,1, -1.873, 10532.373, 405.989, 52825.136 24/12/17,18:47:47,06,07,1, 12.0,1,1, -1.873, 10532.382, 406.001, 52825.181 24/12/17,18:47:47,07,07,1, 12.0,1,1, -1.873, 10532.371, 405.981, 52825.142 24/12/17,18:47:47,08,07,1, 12.0,1,1, -1.873, 10532.378, 406.039, 52825.108 24/12/17,18:47:47,09,07,1, 12.0,1,1, -1.873, 10532.394, 406.035, 52825.168 24/12/17,18:47:47,10,07,1, 12.0,1,1, -1.873, 10532.416, 406.018, 52825.160 24/12/17,18:47:47,11,07,1, 12.0,1,1, -1.873, 10532.430, 406.010, 52825.195 24/12/17,18:47:47,12,07,1, 12.0,1,1, -1.873, 10532.404, 405.999, 52825.117 24/12/17,18:47:47,13,07,1, 12.0,1,1, -1.873, 10532.410, 406.002, 52825.091 24/12/17,18:47:47,14,07,1, 12.0,1,1, -1.873, 10532.405, 405.983, 52825.115 24/12/17,18:47:47,15,07,1, 12.0,1,1, -1.873, 10532.439, 405.980, 52825.105 24/12/17,18:47:47,16,07,1, 12.0,1,1, -1.873, 10532.453, 406.006, 52825.197 24/12/17,18:47:47,17,07,1, 12.0,1,1, -1.873, 10532.447, 405.978, 52825.222 24/12/17,18:47:47,18,07,1, 12.0,1,1, -1.873, 10532.432, 405.992, 52825.126 24/12/17,18:47:47,19,07,1, 12.0,1,1, -1.873, 10532.466, 405.992, 52825.174 24/12/17,18:47:48,00,07,1, 11.9,1,1, -1.871, 10532.459, 405.992, 52825.174 24/12/17,18:47:48,01,07,1, 11.9,1,1, -1.871, 10532.463, 405.967, 52825.183 24/12/17,18:47:48,02,07,1, 11.9,1,1, -1.871, 10532.478, 405.978, 52825.190 24/12/17,18:47:48,03,07,1, 11.9,1,1, -1.871, 10532.473, 405.983, 52825.123 24/12/17,18:47:48,04,07,1, 11.9,1,1, -1.871, 10532.467, 405.953, 52825.157 24/12/17,18:47:48,05,07,1, 11.9,1,1, -1.871, 10532.498, 405.975, 52825.178 24/12/17,18:47:48,06,07,1, 11.9,1,1, -1.871, 10532.493, 405.998, 52825.200 24/12/17,18:47:48,07,07,1, 11.9,1,1, -1.871, 10532.486, 405.961, 52825.165 24/12/17,18:47:48,08,07,1, 11.9,1,1, -1.871, 10532.481, 405.967, 52825.168 24/12/17,18:47:48,09,07,1, 11.9,1,1, -1.871, 10532.524, 405.952, 52825.091 24/12/17,18:47:48,10,07,1, 11.9,1,1, -1.871, 10532.497, 405.972, 52825.208 24/12/17,18:47:48,11,07,1, 11.9,1,1, -1.871, 10532.484, 405.953, 52825.196 24/12/17,18:47:48,12,07,1, 11.9,1,1, -1.871, 10532.495, 405.975, 52825.112 24/12/17,18:47:48,13,07,1, 11.9,1,1, -1.871, 10532.533, 405.968, 52825.145 24/12/17,18:47:48,14,07,1, 11.9,1,1, -1.871, 10532.506, 405.950, 52825.149 24/12/17,18:47:48,15,07,1, 11.9,1,1, -1.871, 10532.534, 405.973, 52825.207 24/12/17,18:47:48,16,07,1, 11.9,1,1, -1.871, 10532.544, 405.984, 52825.234 24/12/17,18:47:48,17,07,1, 11.9,1,1, -1.871, 10532.526, 405.977, 52825.132 24/12/17,18:47:48,18,07,1, 11.9,1,1, -1.871, 10532.544, 405.958, 52825.130 24/12/17,18:47:48,19,07,1, 11.9,1,1, -1.871, 10532.534, 405.935, 52825.099 24/12/17,18:47:49,00,07,1, 11.9,1,1, -1.876, 10532.534, 405.935, 52825.099 24/12/17,18:47:49,01,07,1, 11.9,1,1, -1.876, 10532.564, 405.943, 52825.197 24/12/17,18:47:49,02,07,1, 11.9,1,1, -1.876, 10532.575, 405.956, 52825.187 24/12/17,18:47:49,03,07,1, 11.9,1,1, -1.876, 10532.551, 405.917, 52825.143 24/12/17,18:47:49,04,07,1, 11.9,1,1, -1.876, 10532.572, 405.920, 52825.144 24/12/17,18:47:49,05,07,1, 11.9,1,1, -1.876, 10532.564, 405.971, 52825.202 24/12/17,18:47:49,06,07,1, 11.9,1,1, -1.876, 10532.559, 405.940, 52825.167 24/12/17,18:47:49,07,07,1, 11.9,1,1, -1.876, 10532.560, 405.935, 52825.147 24/12/17,18:47:49,08,07,1, 11.9,1,1, -1.876, 10532.591, 405.950, 52825.144 24/12/17,18:47:49,09,07,1, 11.9,1,1, -1.876, 10532.573, 405.942, 52825.178 24/12/17,18:47:49,10,07,1, 11.9,1,1, -1.876, 10532.602, 405.933, 52825.212 24/12/17,18:47:49,11,07,1, 11.9,1,1, -1.876, 10532.610, 405.925, 52825.154 24/12/17,18:47:49,12,07,1, 11.9,1,1, -1.876, 10532.606, 405.927, 52825.193 24/12/17,18:47:49,13,07,1, 11.9,1,1, -1.876, 10532.611, 405.910, 52825.154 24/12/17,18:47:49,14,07,1, 11.9,1,1, -1.876, 10532.618, 405.929, 52825.160 24/12/17,18:47:49,15,07,1, 11.9,1,1, -1.876, 10532.616, 405.922, 52825.139 24/12/17,18:47:49,16,07,1, 11.9,1,1, -1.876, 10532.625, 405.939, 52825.183 24/12/17,18:47:49,17,07,1, 11.9,1,1, -1.876, 10532.628, 405.904, 52825.164 24/12/17,18:47:49,18,07,1, 11.9,1,1, -1.876, 10532.644, 405.931, 52825.170 24/12/17,18:47:49,19,07,1, 11.9,1,1, -1.876, 10532.648, 405.943, 52825.228 24/12/17,18:47:50,00,08,1, 11.8,1,1, -1.876, 10532.643, 405.943, 52825.228 24/12/17,18:47:50,01,08,1, 11.8,1,1, -1.876, 10532.619, 405.909, 52825.222 24/12/17,18:47:50,02,08,1, 11.8,1,1, -1.876, 10532.650, 405.909, 52825.184 24/12/17,18:47:50,03,08,1, 11.8,1,1, -1.876, 10532.622, 405.934, 52825.178 24/12/17,18:47:50,04,08,1, 11.8,1,1, -1.876, 10532.654, 405.931, 52825.143 24/12/17,18:47:50,05,08,1, 11.8,1,1, -1.876, 10532.664, 405.883, 52825.126 24/12/17,18:47:50,06,08,1, 11.8,1,1, -1.876, 10532.654, 405.915, 52825.201 24/12/17,18:47:50,07,08,1, 11.8,1,1, -1.876, 10532.677, 405.911, 52825.111 24/12/17,18:47:50,08,08,1, 11.8,1,1, -1.876, 10532.670, 405.881, 52825.166 24/12/17,18:47:50,09,08,1, 11.8,1,1, -1.876, 10532.653, 405.929, 52825.056 24/12/17,18:47:50,10,08,1, 11.8,1,1, -1.876, 10532.658, 405.870, 52825.072 24/12/17,18:47:50,11,08,1, 11.8,1,1, -1.876, 10532.679, 405.885, 52825.203 24/12/17,18:47:50,12,08,1, 11.8,1,1, -1.876, 10532.693, 405.903, 52825.083 24/12/17,18:47:50,13,08,1, 11.8,1,1, -1.876, 10532.681, 405.888, 52825.110 24/12/17,18:47:50,14,08,1, 11.8,1,1, -1.876, 10532.692, 405.891, 52825.094 24/12/17,18:47:50,15,08,1, 11.8,1,1, -1.876, 10532.699, 405.885, 52825.175 24/12/17,18:47:50,16,08,1, 11.8,1,1, -1.876, 10532.693, 405.887, 52825.121 24/12/17,18:47:50,17,08,1, 11.8,1,1, -1.876, 10532.704, 405.869, 52825.128 24/12/17,18:47:50,18,08,1, 11.8,1,1, -1.876, 10532.702, 405.873, 52825.083 24/12/17,18:47:50,19,08,1, 11.8,1,1, -1.876, 10532.723, 405.887, 52825.114 24/12/17,18:47:51,00,07,1, 11.9,1,1, -1.871, 10532.718, 405.887, 52825.114 24/12/17,18:47:51,01,07,1, 11.9,1,1, -1.871, 10532.701, 405.904, 52825.205 24/12/17,18:47:51,02,07,1, 11.9,1,1, -1.871, 10532.737, 405.875, 52825.187 24/12/17,18:47:51,03,07,1, 11.9,1,1, -1.871, 10532.703, 405.860, 52825.172 24/12/17,18:47:51,04,07,1, 11.9,1,1, -1.871, 10532.703, 405.872, 52825.174 24/12/17,18:47:51,05,07,1, 11.9,1,1, -1.871, 10532.741, 405.858, 52825.131 24/12/17,18:47:51,06,07,1, 11.9,1,1, -1.871, 10532.725, 405.882, 52825.167 24/12/17,18:47:51,07,07,1, 11.9,1,1, -1.871, 10532.714, 405.849, 52825.160 24/12/17,18:47:51,08,07,1, 11.9,1,1, -1.871, 10532.725, 405.880, 52825.157 24/12/17,18:47:51,09,07,1, 11.9,1,1, -1.871, 10532.715, 405.885, 52825.164 24/12/17,18:47:51,10,07,1, 11.9,1,1, -1.871, 10532.730, 405.845, 52825.127 24/12/17,18:47:51,11,07,1, 11.9,1,1, -1.871, 10532.723, 405.888, 52825.159 24/12/17,18:47:51,12,07,1, 11.9,1,1, -1.871, 10532.724, 405.835, 52825.117 24/12/17,18:47:51,13,07,1, 11.9,1,1, -1.871, 10532.736, 405.846, 52825.161 24/12/17,18:47:51,14,07,1, 11.9,1,1, -1.871, 10532.738, 405.850, 52825.188 24/12/17,18:47:51,15,07,1, 11.9,1,1, -1.871, 10532.745, 405.812, 52825.095 24/12/17,18:47:51,16,07,1, 11.9,1,1, -1.871, 10532.745, 405.867, 52825.166 24/12/17,18:47:51,17,07,1, 11.9,1,1, -1.871, 10532.721, 405.839, 52825.139 24/12/17,18:47:51,18,07,1, 11.9,1,1, -1.871, 10532.753, 405.860, 52825.169 24/12/17,18:47:51,19,07,1, 11.9,1,1, -1.871, 10532.733, 405.850, 52825.136 24/12/17,18:47:52,00,08,1, 11.9,1,1, -1.869, 10532.726, 405.850, 52825.136 24/12/17,18:47:52,01,08,1, 11.9,1,1, -1.869, 10532.724, 405.844, 52825.220 24/12/17,18:47:52,02,08,1, 11.9,1,1, -1.869, 10532.737, 405.852, 52825.162 24/12/17,18:47:52,03,08,1, 11.9,1,1, -1.869, 10532.731, 405.858, 52825.172 24/12/17,18:47:52,04,08,1, 11.9,1,1, -1.869, 10532.747, 405.838, 52825.151 24/12/17,18:47:52,05,08,1, 11.9,1,1, -1.869, 10532.771, 405.854, 52825.165 24/12/17,18:47:52,06,08,1, 11.9,1,1, -1.869, 10532.772, 405.831, 52825.164 24/12/17,18:47:52,07,08,1, 11.9,1,1, -1.869, 10532.751, 405.834, 52825.145 24/12/17,18:47:52,08,08,1, 11.9,1,1, -1.869, 10532.745, 405.851, 52825.168 24/12/17,18:47:52,09,08,1, 11.9,1,1, -1.869, 10532.770, 405.822, 52825.139 24/12/17,18:47:52,10,08,1, 11.9,1,1, -1.869, 10532.739, 405.826, 52825.141 24/12/17,18:47:52,11,08,1, 11.9,1,1, -1.869, 10532.756, 405.821, 52825.187 24/12/17,18:47:52,12,08,1, 11.9,1,1, -1.869, 10532.740, 405.811, 52825.258 24/12/17,18:47:52,13,08,1, 11.9,1,1, -1.869, 10532.749, 405.836, 52825.246 24/12/17,18:47:52,14,08,1, 11.9,1,1, -1.869, 10532.734, 405.829, 52825.226 24/12/17,18:47:52,15,08,1, 11.9,1,1, -1.869, 10532.738, 405.845, 52825.175 24/12/17,18:47:52,16,08,1, 11.9,1,1, -1.869, 10532.763, 405.817, 52825.222 24/12/17,18:47:52,17,08,1, 11.9,1,1, -1.869, 10532.788, 405.826, 52825.193 24/12/17,18:47:52,18,08,1, 11.9,1,1, -1.869, 10532.768, 405.829, 52825.227 24/12/17,18:47:52,19,08,1, 11.9,1,1, -1.869, 10532.759, 405.808, 52825.171 24/12/17,18:47:53,00,08,1, 11.9,1,1, -1.871, 10532.751, 405.808, 52825.171 24/12/17,18:47:53,01,08,1, 11.9,1,1, -1.871, 10532.779, 405.793, 52825.154 24/12/17,18:47:53,02,08,1, 11.9,1,1, -1.871, 10532.759, 405.807, 52825.174 24/12/17,18:47:53,03,08,1, 11.9,1,1, -1.871, 10532.766, 405.791, 52825.177 24/12/17,18:47:53,04,08,1, 11.9,1,1, -1.871, 10532.765, 405.787, 52825.128 24/12/17,18:47:53,05,08,1, 11.9,1,1, -1.871, 10532.774, 405.817, 52825.144 24/12/17,18:47:53,06,08,1, 11.9,1,1, -1.871, 10532.772, 405.792, 52825.167 24/12/17,18:47:53,07,08,1, 11.9,1,1, -1.871, 10532.764, 405.812, 52825.174 24/12/17,18:47:53,08,08,1, 11.9,1,1, -1.871, 10532.793, 405.789, 52825.174 24/12/17,18:47:53,09,08,1, 11.9,1,1, -1.871, 10532.794, 405.803, 52825.144 24/12/17,18:47:53,10,08,1, 11.9,1,1, -1.871, 10532.784, 405.779, 52825.173 24/12/17,18:47:53,11,08,1, 11.9,1,1, -1.871, 10532.769, 405.783, 52825.134 24/12/17,18:47:53,12,08,1, 11.9,1,1, -1.871, 10532.763, 405.772, 52825.148 24/12/17,18:47:53,13,08,1, 11.9,1,1, -1.871, 10532.766, 405.790, 52825.165 24/12/17,18:47:53,14,08,1, 11.9,1,1, -1.871, 10532.787, 405.759, 52825.146 24/12/17,18:47:53,15,08,1, 11.9,1,1, -1.871, 10532.789, 405.776, 52825.192 24/12/17,18:47:53,16,08,1, 11.9,1,1, -1.871, 10532.787, 405.776, 52825.158 24/12/17,18:47:53,17,08,1, 11.9,1,1, -1.871, 10532.806, 405.791, 52825.228 24/12/17,18:47:53,18,08,1, 11.9,1,1, -1.871, 10532.781, 405.768, 52825.165 24/12/17,18:47:53,19,08,1, 11.9,1,1, -1.871, 10532.780, 405.774, 52825.093 24/12/17,18:47:54,00,08,1, 11.9,1,1, -1.877, 10532.776, 405.774, 52825.093 24/12/17,18:47:54,01,08,1, 11.9,1,1, -1.877, 10532.794, 405.786, 52825.181 24/12/17,18:47:54,02,08,1, 11.9,1,1, -1.877, 10532.792, 405.783, 52825.155 24/12/17,18:47:54,03,08,1, 11.9,1,1, -1.877, 10532.795, 405.768, 52825.122 24/12/17,18:47:54,04,08,1, 11.9,1,1, -1.877, 10532.796, 405.790, 52825.126 24/12/17,18:47:54,05,08,1, 11.9,1,1, -1.877, 10532.810, 405.783, 52825.139 24/12/17,18:47:54,06,08,1, 11.9,1,1, -1.877, 10532.794, 405.776, 52825.183 24/12/17,18:47:54,07,08,1, 11.9,1,1, -1.877, 10532.798, 405.785, 52825.153 24/12/17,18:47:54,08,08,1, 11.9,1,1, -1.877, 10532.826, 405.763, 52825.172 24/12/17,18:47:54,09,08,1, 11.9,1,1, -1.877, 10532.786, 405.761, 52825.148 24/12/17,18:47:54,10,08,1, 11.9,1,1, -1.877, 10532.826, 405.755, 52825.187 24/12/17,18:47:54,11,08,1, 11.9,1,1, -1.877, 10532.820, 405.726, 52825.192 24/12/17,18:47:54,12,08,1, 11.9,1,1, -1.877, 10532.793, 405.754, 52825.139 24/12/17,18:47:54,13,08,1, 11.9,1,1, -1.877, 10532.798, 405.760, 52825.153 24/12/17,18:47:54,14,08,1, 11.9,1,1, -1.877, 10532.800, 405.784, 52825.130 24/12/17,18:47:54,15,08,1, 11.9,1,1, -1.877, 10532.829, 405.777, 52825.132 24/12/17,18:47:54,16,08,1, 11.9,1,1, -1.877, 10532.832, 405.771, 52825.191 24/12/17,18:47:54,17,08,1, 11.9,1,1, -1.877, 10532.802, 405.765, 52825.139 24/12/17,18:47:54,18,08,1, 11.9,1,1, -1.877, 10532.817, 405.772, 52825.171 24/12/17,18:47:54,19,08,1, 11.9,1,1, -1.877, 10532.829, 405.784, 52825.123 24/12/17,18:47:55,00,08,1, 12.0,1,1, -1.875, 10532.826, 405.784, 52825.123 24/12/17,18:47:55,01,08,1, 12.0,1,1, -1.875, 10532.808, 405.766, 52825.145 24/12/17,18:47:55,02,08,1, 12.0,1,1, -1.875, 10532.825, 405.759, 52825.137 24/12/17,18:47:55,03,08,1, 12.0,1,1, -1.875, 10532.819, 405.769, 52825.211 24/12/17,18:47:55,04,08,1, 12.0,1,1, -1.875, 10532.804, 405.782, 52825.174 24/12/17,18:47:55,05,08,1, 12.0,1,1, -1.875, 10532.830, 405.785, 52825.197 24/12/17,18:47:55,06,08,1, 12.0,1,1, -1.875, 10532.829, 405.769, 52825.147 24/12/17,18:47:55,07,08,1, 12.0,1,1, -1.875, 10532.853, 405.752, 52825.149 24/12/17,18:47:55,08,08,1, 12.0,1,1, -1.875, 10532.835, 405.770, 52825.143 24/12/17,18:47:55,09,08,1, 12.0,1,1, -1.875, 10532.835, 405.773, 52825.166 24/12/17,18:47:55,10,08,1, 12.0,1,1, -1.875, 10532.877, 405.752, 52825.163 24/12/17,18:47:55,11,08,1, 12.0,1,1, -1.875, 10532.854, 405.764, 52825.201 24/12/17,18:47:55,12,08,1, 12.0,1,1, -1.875, 10532.862, 405.780, 52825.167 24/12/17,18:47:55,13,08,1, 12.0,1,1, -1.875, 10532.853, 405.748, 52825.140 24/12/17,18:47:55,14,08,1, 12.0,1,1, -1.875, 10532.862, 405.774, 52825.193 24/12/17,18:47:55,15,08,1, 12.0,1,1, -1.875, 10532.883, 405.760, 52825.229 24/12/17,18:47:55,16,08,1, 12.0,1,1, -1.875, 10532.873, 405.789, 52825.168 24/12/17,18:47:55,17,08,1, 12.0,1,1, -1.875, 10532.915, 405.769, 52825.182 24/12/17,18:47:55,18,08,1, 12.0,1,1, -1.875, 10532.879, 405.765, 52825.103 24/12/17,18:47:55,19,08,1, 12.0,1,1, -1.875, 10532.913, 405.762, 52825.144 24/12/17,18:47:56,00,07,1, 12.0,1,1, -1.871, 10532.910, 405.762, 52825.144 24/12/17,18:47:56,01,07,1, 12.0,1,1, -1.871, 10532.904, 405.741, 52825.216 24/12/17,18:47:56,02,07,1, 12.0,1,1, -1.871, 10532.915, 405.747, 52825.173 24/12/17,18:47:56,03,07,1, 12.0,1,1, -1.871, 10532.906, 405.750, 52825.163 24/12/17,18:47:56,04,07,1, 12.0,1,1, -1.871, 10532.916, 405.762, 52825.183 24/12/17,18:47:56,05,07,1, 12.0,1,1, -1.871, 10532.910, 405.740, 52825.225 24/12/17,18:47:56,06,07,1, 12.0,1,1, -1.871, 10532.908, 405.765, 52825.198 24/12/17,18:47:56,07,07,1, 12.0,1,1, -1.871, 10532.923, 405.732, 52825.122 24/12/17,18:47:56,08,07,1, 12.0,1,1, -1.871, 10532.936, 405.757, 52825.195 24/12/17,18:47:56,09,07,1, 12.0,1,1, -1.871, 10532.955, 405.749, 52825.146 24/12/17,18:47:56,10,07,1, 12.0,1,1, -1.871, 10532.914, 405.753, 52825.216 24/12/17,18:47:56,11,07,1, 12.0,1,1, -1.871, 10532.957, 405.747, 52825.196 24/12/17,18:47:56,12,07,1, 12.0,1,1, -1.871, 10532.933, 405.742, 52825.190 24/12/17,18:47:56,13,07,1, 12.0,1,1, -1.871, 10532.918, 405.728, 52825.172 24/12/17,18:47:56,14,07,1, 12.0,1,1, -1.871, 10532.944, 405.728, 52825.225 24/12/17,18:47:56,15,07,1, 12.0,1,1, -1.871, 10532.945, 405.744, 52825.200 24/12/17,18:47:56,16,07,1, 12.0,1,1, -1.871, 10532.961, 405.782, 52825.208 24/12/17,18:47:56,17,07,1, 12.0,1,1, -1.871, 10532.970, 405.735, 52825.148 24/12/17,18:47:56,18,07,1, 12.0,1,1, -1.871, 10532.957, 405.768, 52825.225 24/12/17,18:47:56,19,07,1, 12.0,1,1, -1.871, 10532.961, 405.732, 52825.179 24/12/17,18:47:57,00,07,1, 12.0,1,1, -1.874, 10532.960, 405.732, 52825.179 24/12/17,18:47:57,01,07,1, 12.0,1,1, -1.874, 10532.964, 405.742, 52825.191 24/12/17,18:47:57,02,07,1, 12.0,1,1, -1.874, 10532.951, 405.737, 52825.211 24/12/17,18:47:57,03,07,1, 12.0,1,1, -1.874, 10532.958, 405.748, 52825.227 24/12/17,18:47:57,04,07,1, 12.0,1,1, -1.874, 10532.957, 405.756, 52825.211 24/12/17,18:47:57,05,07,1, 12.0,1,1, -1.874, 10532.988, 405.773, 52825.239 24/12/17,18:47:57,06,07,1, 12.0,1,1, -1.874, 10532.968, 405.758, 52825.239 24/12/17,18:47:57,07,07,1, 12.0,1,1, -1.874, 10533.005, 405.790, 52825.278 24/12/17,18:47:57,08,07,1, 12.0,1,1, -1.874, 10533.009, 405.756, 52825.253 24/12/17,18:47:57,09,07,1, 12.0,1,1, -1.874, 10532.980, 405.746, 52825.211 24/12/17,18:47:57,10,07,1, 12.0,1,1, -1.874, 10532.985, 405.745, 52825.223 24/12/17,18:47:57,11,07,1, 12.0,1,1, -1.874, 10532.991, 405.746, 52825.329 24/12/17,18:47:57,12,07,1, 12.0,1,1, -1.874, 10532.986, 405.751, 52825.290 24/12/17,18:47:57,13,07,1, 12.0,1,1, -1.874, 10533.021, 405.771, 52825.278 24/12/17,18:47:57,14,07,1, 12.0,1,1, -1.874, 10532.992, 405.771, 52825.327 24/12/17,18:47:57,15,07,1, 12.0,1,1, -1.874, 10533.003, 405.755, 52825.347 24/12/17,18:47:57,16,07,1, 12.0,1,1, -1.874, 10533.003, 405.758, 52825.210 24/12/17,18:47:57,17,07,1, 12.0,1,1, -1.874, 10533.006, 405.750, 52825.293 24/12/17,18:47:57,18,07,1, 12.0,1,1, -1.874, 10533.025, 405.756, 52825.317 24/12/17,18:47:57,19,07,1, 12.0,1,1, -1.874, 10533.009, 405.750, 52825.254 24/12/17,18:47:58,00,07,1, 11.9,1,1, -1.872, 10533.001, 405.750, 52825.254 24/12/17,18:47:58,01,07,1, 11.9,1,1, -1.872, 10533.006, 405.758, 52825.274 24/12/17,18:47:58,02,07,1, 11.9,1,1, -1.872, 10533.033, 405.738, 52825.246 24/12/17,18:47:58,03,07,1, 11.9,1,1, -1.872, 10533.031, 405.755, 52825.302 24/12/17,18:47:58,04,07,1, 11.9,1,1, -1.872, 10533.051, 405.732, 52825.235 24/12/17,18:47:58,05,07,1, 11.9,1,1, -1.872, 10533.034, 405.724, 52825.256 24/12/17,18:47:58,06,07,1, 11.9,1,1, -1.872, 10533.061, 405.745, 52825.255 24/12/17,18:47:58,07,07,1, 11.9,1,1, -1.872, 10533.060, 405.729, 52825.259 24/12/17,18:47:58,08,07,1, 11.9,1,1, -1.872, 10533.056, 405.753, 52825.276 24/12/17,18:47:58,09,07,1, 11.9,1,1, -1.872, 10533.059, 405.750, 52825.185 24/12/17,18:47:58,10,07,1, 11.9,1,1, -1.872, 10533.073, 405.751, 52825.288 24/12/17,18:47:58,11,07,1, 11.9,1,1, -1.872, 10533.090, 405.750, 52825.258 24/12/17,18:47:58,12,07,1, 11.9,1,1, -1.872, 10533.071, 405.728, 52825.252 24/12/17,18:47:58,13,07,1, 11.9,1,1, -1.872, 10533.064, 405.753, 52825.355 24/12/17,18:47:58,14,07,1, 11.9,1,1, -1.872, 10533.106, 405.740, 52825.189 24/12/17,18:47:58,15,07,1, 11.9,1,1, -1.872, 10533.082, 405.753, 52825.247 24/12/17,18:47:58,16,07,1, 11.9,1,1, -1.872, 10533.077, 405.744, 52825.219 24/12/17,18:47:58,17,07,1, 11.9,1,1, -1.872, 10533.072, 405.745, 52825.264 24/12/17,18:47:58,18,07,1, 11.9,1,1, -1.872, 10533.103, 405.742, 52825.292 24/12/17,18:47:58,19,07,1, 11.9,1,1, -1.872, 10533.112, 405.748, 52825.261 24/12/17,18:47:59,00,07,1, 11.9,1,1, -1.874, 10533.110, 405.748, 52825.261 24/12/17,18:47:59,01,07,1, 11.9,1,1, -1.874, 10533.120, 405.720, 52825.302 24/12/17,18:47:59,02,07,1, 11.9,1,1, -1.874, 10533.105, 405.733, 52825.338 24/12/17,18:47:59,03,07,1, 11.9,1,1, -1.874, 10533.098, 405.733, 52825.302 24/12/17,18:47:59,04,07,1, 11.9,1,1, -1.874, 10533.105, 405.720, 52825.319 24/12/17,18:47:59,05,07,1, 11.9,1,1, -1.874, 10533.129, 405.760, 52825.294 24/12/17,18:47:59,06,07,1, 11.9,1,1, -1.874, 10533.106, 405.742, 52825.284 24/12/17,18:47:59,07,07,1, 11.9,1,1, -1.874, 10533.103, 405.750, 52825.222 24/12/17,18:47:59,08,07,1, 11.9,1,1, -1.874, 10533.163, 405.729, 52825.198 24/12/17,18:47:59,09,07,1, 11.9,1,1, -1.874, 10533.123, 405.728, 52825.249 24/12/17,18:47:59,10,07,1, 11.9,1,1, -1.874, 10533.114, 405.754, 52825.332 24/12/17,18:47:59,11,07,1, 11.9,1,1, -1.874, 10533.132, 405.733, 52825.227 24/12/17,18:47:59,12,07,1, 11.9,1,1, -1.874, 10533.136, 405.759, 52825.217 24/12/17,18:47:59,13,07,1, 11.9,1,1, -1.874, 10533.145, 405.752, 52825.278 24/12/17,18:47:59,14,07,1, 11.9,1,1, -1.874, 10533.169, 405.753, 52825.298 24/12/17,18:47:59,15,07,1, 11.9,1,1, -1.874, 10533.165, 405.766, 52825.329 24/12/17,18:47:59,16,07,1, 11.9,1,1, -1.874, 10533.178, 405.751, 52825.282 24/12/17,18:47:59,17,07,1, 11.9,1,1, -1.874, 10533.144, 405.733, 52825.260 24/12/17,18:47:59,18,07,1, 11.9,1,1, -1.874, 10533.176, 405.748, 52825.285 24/12/17,18:47:59,19,07,1, 11.9,1,1, -1.874, 10533.181, 405.757, 52825.302 24/12/17,18:48:00,00,08,1, 11.8,1,1, -1.872, 10533.177, 405.757, 52825.302 24/12/17,18:48:00,01,08,1, 11.8,1,1, -1.872, 10533.182, 405.750, 52825.316 24/12/17,18:48:00,02,08,1, 11.8,1,1, -1.872, 10533.203, 405.735, 52825.238 24/12/17,18:48:00,03,08,1, 11.8,1,1, -1.872, 10533.182, 405.724, 52825.217 24/12/17,18:48:00,04,08,1, 11.8,1,1, -1.872, 10533.220, 405.745, 52825.199 24/12/17,18:48:00,05,08,1, 11.8,1,1, -1.872, 10533.217, 405.700, 52825.234 24/12/17,18:48:00,06,08,1, 11.8,1,1, -1.872, 10533.205, 405.718, 52825.182 24/12/17,18:48:00,07,08,1, 11.8,1,1, -1.872, 10533.212, 405.713, 52825.217 24/12/17,18:48:00,08,08,1, 11.8,1,1, -1.872, 10533.220, 405.714, 52825.214 24/12/17,18:48:00,09,08,1, 11.8,1,1, -1.872, 10533.216, 405.713, 52825.221 24/12/17,18:48:00,10,08,1, 11.8,1,1, -1.872, 10533.227, 405.745, 52825.205 24/12/17,18:48:00,11,08,1, 11.8,1,1, -1.872, 10533.210, 405.736, 52825.138 24/12/17,18:48:00,12,08,1, 11.8,1,1, -1.872, 10533.204, 405.733, 52825.129 24/12/17,18:48:00,13,08,1, 11.8,1,1, -1.872, 10533.229, 405.748, 52825.224 24/12/17,18:48:00,14,08,1, 11.8,1,1, -1.872, 10533.229, 405.727, 52825.228 24/12/17,18:48:00,15,08,1, 11.8,1,1, -1.872, 10533.246, 405.723, 52825.263 24/12/17,18:48:00,16,08,1, 11.8,1,1, -1.872, 10533.263, 405.727, 52825.219 24/12/17,18:48:00,17,08,1, 11.8,1,1, -1.872, 10533.245, 405.715, 52825.124 24/12/17,18:48:00,18,08,1, 11.8,1,1, -1.872, 10533.257, 405.753, 52825.197 24/12/17,18:48:00,19,08,1, 11.8,1,1, -1.872, 10533.258, 405.708, 52825.172 24/12/17,18:48:01,00,08,1, 11.9,1,1, -1.869, 10533.252, 405.708, 52825.172 24/12/17,18:48:01,01,08,1, 11.9,1,1, -1.869, 10533.262, 405.758, 52825.283 24/12/17,18:48:01,02,08,1, 11.9,1,1, -1.869, 10533.266, 405.712, 52825.253 24/12/17,18:48:01,03,08,1, 11.9,1,1, -1.869, 10533.286, 405.750, 52825.295 24/12/17,18:48:01,04,08,1, 11.9,1,1, -1.869, 10533.271, 405.720, 52825.233 24/12/17,18:48:01,05,08,1, 11.9,1,1, -1.869, 10533.255, 405.716, 52825.158 24/12/17,18:48:01,06,08,1, 11.9,1,1, -1.869, 10533.300, 405.740, 52825.264 24/12/17,18:48:01,07,08,1, 11.9,1,1, -1.869, 10533.289, 405.701, 52825.215 24/12/17,18:48:01,08,08,1, 11.9,1,1, -1.869, 10533.301, 405.718, 52824.970 24/12/17,18:48:01,09,08,1, 11.9,1,1, -1.869, 10533.292, 405.740, 52825.298 24/12/17,18:48:01,10,08,1, 11.9,1,1, -1.869, 10533.308, 405.738, 52825.200 24/12/17,18:48:01,11,08,1, 11.9,1,1, -1.869, 10533.310, 405.776, 52825.255 24/12/17,18:48:01,12,08,1, 11.9,1,1, -1.869, 10533.313, 405.746, 52825.241 24/12/17,18:48:01,13,08,1, 11.9,1,1, -1.869, 10533.345, 405.752, 52825.251 24/12/17,18:48:01,14,08,1, 11.9,1,1, -1.869, 10533.332, 405.721, 52825.210 24/12/17,18:48:01,15,08,1, 11.9,1,1, -1.869, 10533.330, 405.732, 52825.246 24/12/17,18:48:01,16,08,1, 11.9,1,1, -1.869, 10533.355, 405.751, 52825.178 24/12/17,18:48:01,17,08,1, 11.9,1,1, -1.869, 10533.351, 405.724, 52825.187 24/12/17,18:48:01,18,08,1, 11.9,1,1, -1.869, 10533.342, 405.741, 52825.237 24/12/17,18:48:01,19,08,1, 11.9,1,1, -1.869, 10533.349, 405.721, 52825.202 24/12/17,18:48:02,00,06,1, 11.9,1,1, -1.872, 10533.344, 405.721, 52825.202 24/12/17,18:48:02,01,06,1, 11.9,1,1, -1.872, 10533.388, 405.733, 52825.244 24/12/17,18:48:02,02,06,1, 11.9,1,1, -1.872, 10533.373, 405.732, 52825.235 24/12/17,18:48:02,03,06,1, 11.9,1,1, -1.872, 10533.393, 405.765, 52825.183 24/12/17,18:48:02,04,06,1, 11.9,1,1, -1.872, 10533.405, 405.725, 52825.202 24/12/17,18:48:02,05,06,1, 11.9,1,1, -1.872, 10533.420, 405.746, 52825.208 24/12/17,18:48:02,06,06,1, 11.9,1,1, -1.872, 10533.411, 405.751, 52825.242 24/12/17,18:48:02,07,06,1, 11.9,1,1, -1.872, 10533.392, 405.757, 52825.274 24/12/17,18:48:02,08,06,1, 11.9,1,1, -1.872, 10533.417, 405.748, 52825.235 24/12/17,18:48:02,09,06,1, 11.9,1,1, -1.872, 10533.404, 405.719, 52825.186 24/12/17,18:48:02,10,06,1, 11.9,1,1, -1.872, 10533.421, 405.734, 52825.133 24/12/17,18:48:02,11,06,1, 11.9,1,1, -1.872, 10533.428, 405.724, 52825.175 24/12/17,18:48:02,12,06,1, 11.9,1,1, -1.872, 10533.436, 405.749, 52825.204 24/12/17,18:48:02,13,06,1, 11.9,1,1, -1.872, 10533.439, 405.753, 52825.117 24/12/17,18:48:02,14,06,1, 11.9,1,1, -1.872, 10533.432, 405.723, 52825.159 24/12/17,18:48:02,15,06,1, 11.9,1,1, -1.872, 10533.430, 405.733, 52825.136 24/12/17,18:48:02,16,06,1, 11.9,1,1, -1.872, 10533.427, 405.743, 52825.176 24/12/17,18:48:02,17,06,1, 11.9,1,1, -1.872, 10533.430, 405.746, 52825.175 24/12/17,18:48:02,18,06,1, 11.9,1,1, -1.872, 10533.453, 405.743, 52825.135 24/12/17,18:48:02,19,06,1, 11.9,1,1, -1.872, 10533.451, 405.741, 52825.177 24/12/17,18:48:03,00,07,1, 11.9,1,1, -1.875, 10533.444, 405.741, 52825.177 24/12/17,18:48:03,01,07,1, 11.9,1,1, -1.875, 10533.459, 405.728, 52825.138 24/12/17,18:48:03,02,07,1, 11.9,1,1, -1.875, 10533.447, 405.751, 52825.200 24/12/17,18:48:03,03,07,1, 11.9,1,1, -1.875, 10533.459, 405.737, 52825.277 24/12/17,18:48:03,04,07,1, 11.9,1,1, -1.875, 10533.483, 405.747, 52825.253 24/12/17,18:48:03,05,07,1, 11.9,1,1, -1.875, 10533.469, 405.745, 52825.182 24/12/17,18:48:03,06,07,1, 11.9,1,1, -1.875, 10533.468, 405.739, 52825.163 24/12/17,18:48:03,07,07,1, 11.9,1,1, -1.875, 10533.479, 405.771, 52825.258 24/12/17,18:48:03,08,07,1, 11.9,1,1, -1.875, 10533.491, 405.747, 52825.202 24/12/17,18:48:03,09,07,1, 11.9,1,1, -1.875, 10533.515, 405.733, 52825.172 24/12/17,18:48:03,10,07,1, 11.9,1,1, -1.875, 10533.494, 405.737, 52825.257 24/12/17,18:48:03,11,07,1, 11.9,1,1, -1.875, 10533.490, 405.709, 52825.187 24/12/17,18:48:03,12,07,1, 11.9,1,1, -1.875, 10533.483, 405.747, 52825.264 24/12/17,18:48:03,13,07,1, 11.9,1,1, -1.875, 10533.503, 405.739, 52825.168 24/12/17,18:48:03,14,07,1, 11.9,1,1, -1.875, 10533.510, 405.747, 52825.164 24/12/17,18:48:03,15,07,1, 11.9,1,1, -1.875, 10533.528, 405.728, 52825.213 24/12/17,18:48:03,16,07,1, 11.9,1,1, -1.875, 10533.522, 405.742, 52825.198 24/12/17,18:48:03,17,07,1, 11.9,1,1, -1.875, 10533.528, 405.761, 52825.202 24/12/17,18:48:03,18,07,1, 11.9,1,1, -1.875, 10533.542, 405.730, 52825.142 24/12/17,18:48:03,19,07,1, 11.9,1,1, -1.875, 10533.528, 405.745, 52825.211 24/12/17,18:48:04,00,07,1, 11.9,1,1, -1.873, 10533.527, 405.745, 52825.211 24/12/17,18:48:04,01,07,1, 11.9,1,1, -1.873, 10533.534, 405.739, 52825.241 24/12/17,18:48:04,02,07,1, 11.9,1,1, -1.873, 10533.549, 405.740, 52825.242 24/12/17,18:48:04,03,07,1, 11.9,1,1, -1.873, 10533.527, 405.729, 52825.220 24/12/17,18:48:04,04,07,1, 11.9,1,1, -1.873, 10533.557, 405.755, 52825.223 24/12/17,18:48:04,05,07,1, 11.9,1,1, -1.873, 10533.552, 405.757, 52825.245 24/12/17,18:48:04,06,07,1, 11.9,1,1, -1.873, 10533.543, 405.726, 52825.219 24/12/17,18:48:04,07,07,1, 11.9,1,1, -1.873, 10533.568, 405.754, 52825.192 24/12/17,18:48:04,08,07,1, 11.9,1,1, -1.873, 10533.579, 405.746, 52825.181 24/12/17,18:48:04,09,07,1, 11.9,1,1, -1.873, 10533.561, 405.754, 52825.184 24/12/17,18:48:04,10,07,1, 11.9,1,1, -1.873, 10533.566, 405.747, 52825.188 24/12/17,18:48:04,11,07,1, 11.9,1,1, -1.873, 10533.568, 405.760, 52825.192 24/12/17,18:48:04,12,07,1, 11.9,1,1, -1.873, 10533.562, 405.754, 52825.205 24/12/17,18:48:04,13,07,1, 11.9,1,1, -1.873, 10533.566, 405.734, 52825.139 24/12/17,18:48:04,14,07,1, 11.9,1,1, -1.873, 10533.579, 405.752, 52825.229 24/12/17,18:48:04,15,07,1, 11.9,1,1, -1.873, 10533.589, 405.729, 52825.215 24/12/17,18:48:04,16,07,1, 11.9,1,1, -1.873, 10533.572, 405.749, 52825.263 24/12/17,18:48:04,17,07,1, 11.9,1,1, -1.873, 10533.590, 405.745, 52825.171 24/12/17,18:48:04,18,07,1, 11.9,1,1, -1.873, 10533.593, 405.732, 52825.228 24/12/17,18:48:04,19,07,1, 11.9,1,1, -1.873, 10533.577, 405.762, 52825.249 24/12/17,18:48:05,00,07,1, 11.9,1,1, -1.874, 10533.577, 405.762, 52825.249 24/12/17,18:48:05,01,07,1, 11.9,1,1, -1.874, 10533.582, 405.723, 52825.213 24/12/17,18:48:05,02,07,1, 11.9,1,1, -1.874, 10533.610, 405.743, 52825.149 24/12/17,18:48:05,03,07,1, 11.9,1,1, -1.874, 10533.610, 405.735, 52825.243 24/12/17,18:48:05,04,07,1, 11.9,1,1, -1.874, 10533.632, 405.763, 52825.262 24/12/17,18:48:05,05,07,1, 11.9,1,1, -1.874, 10533.607, 405.722, 52825.153 24/12/17,18:48:05,06,07,1, 11.9,1,1, -1.874, 10533.627, 405.771, 52825.243 24/12/17,18:48:05,07,07,1, 11.9,1,1, -1.874, 10533.602, 405.753, 52825.184 24/12/17,18:48:05,08,07,1, 11.9,1,1, -1.874, 10533.614, 405.753, 52825.212 24/12/17,18:48:05,09,07,1, 11.9,1,1, -1.874, 10533.639, 405.779, 52825.278 24/12/17,18:48:05,10,07,1, 11.9,1,1, -1.874, 10533.626, 405.760, 52825.239 24/12/17,18:48:05,11,07,1, 11.9,1,1, -1.874, 10533.628, 405.741, 52825.173 24/12/17,18:48:05,12,07,1, 11.9,1,1, -1.874, 10533.626, 405.749, 52825.183 24/12/17,18:48:05,13,07,1, 11.9,1,1, -1.874, 10533.625, 405.724, 52825.161 24/12/17,18:48:05,14,07,1, 11.9,1,1, -1.874, 10533.639, 405.737, 52825.221 24/12/17,18:48:05,15,07,1, 11.9,1,1, -1.874, 10533.663, 405.751, 52825.270 24/12/17,18:48:05,16,07,1, 11.9,1,1, -1.874, 10533.653, 405.753, 52825.249 24/12/17,18:48:05,17,07,1, 11.9,1,1, -1.874, 10533.670, 405.746, 52825.223 24/12/17,18:48:05,18,07,1, 11.9,1,1, -1.874, 10533.650, 405.767, 52825.208 24/12/17,18:48:05,19,07,1, 11.9,1,1, -1.874, 10533.673, 405.773, 52825.249 24/12/17,18:48:06,00,07,1, 11.9,1,1, -1.875, 10533.669, 405.773, 52825.249 24/12/17,18:48:06,01,07,1, 11.9,1,1, -1.875, 10533.667, 405.776, 52825.185 24/12/17,18:48:06,02,07,1, 11.9,1,1, -1.875, 10533.678, 405.754, 52825.266 24/12/17,18:48:06,03,07,1, 11.9,1,1, -1.875, 10533.658, 405.760, 52825.191 24/12/17,18:48:06,04,07,1, 11.9,1,1, -1.875, 10533.672, 405.758, 52825.225 24/12/17,18:48:06,05,07,1, 11.9,1,1, -1.875, 10533.679, 405.738, 52825.220 24/12/17,18:48:06,06,07,1, 11.9,1,1, -1.875, 10533.677, 405.780, 52825.258 24/12/17,18:48:06,07,07,1, 11.9,1,1, -1.875, 10533.647, 405.727, 52825.240 24/12/17,18:48:06,08,07,1, 11.9,1,1, -1.875, 10533.669, 405.772, 52825.253 24/12/17,18:48:06,09,07,1, 11.9,1,1, -1.875, 10533.689, 405.738, 52825.227 24/12/17,18:48:06,10,07,1, 11.9,1,1, -1.875, 10533.693, 405.742, 52825.160 24/12/17,18:48:06,11,07,1, 11.9,1,1, -1.875, 10533.686, 405.755, 52825.212 24/12/17,18:48:06,12,07,1, 11.9,1,1, -1.875, 10533.706, 405.758, 52825.219 24/12/17,18:48:06,13,07,1, 11.9,1,1, -1.875, 10533.696, 405.778, 52825.160 24/12/17,18:48:06,14,07,1, 11.9,1,1, -1.875, 10533.707, 405.762, 52825.239 24/12/17,18:48:06,15,07,1, 11.9,1,1, -1.875, 10533.711, 405.745, 52825.220 24/12/17,18:48:06,16,07,1, 11.9,1,1, -1.875, 10533.686, 405.759, 52825.199 24/12/17,18:48:06,17,07,1, 11.9,1,1, -1.875, 10533.679, 405.769, 52825.269 24/12/17,18:48:06,18,07,1, 11.9,1,1, -1.875, 10533.728, 405.776, 52825.222 24/12/17,18:48:06,19,07,1, 11.9,1,1, -1.875, 10533.692, 405.759, 52825.228 24/12/17,18:48:07,00,07,1, 11.9,1,1, -1.874, 10533.686, 405.759, 52825.228 24/12/17,18:48:07,01,07,1, 11.9,1,1, -1.874, 10533.718, 405.772, 52825.174 24/12/17,18:48:07,02,07,1, 11.9,1,1, -1.874, 10533.705, 405.772, 52825.237 24/12/17,18:48:07,03,07,1, 11.9,1,1, -1.874, 10533.711, 405.760, 52825.229 24/12/17,18:48:07,04,07,1, 11.9,1,1, -1.874, 10533.750, 405.757, 52825.203 24/12/17,18:48:07,05,07,1, 11.9,1,1, -1.874, 10533.718, 405.746, 52825.165 24/12/17,18:48:07,06,07,1, 11.9,1,1, -1.874, 10533.738, 405.756, 52825.222 24/12/17,18:48:07,07,07,1, 11.9,1,1, -1.874, 10533.719, 405.723, 52825.233 24/12/17,18:48:07,08,07,1, 11.9,1,1, -1.874, 10533.727, 405.785, 52825.273 24/12/17,18:48:07,09,07,1, 11.9,1,1, -1.874, 10533.735, 405.765, 52825.167 24/12/17,18:48:07,10,07,1, 11.9,1,1, -1.874, 10533.735, 405.773, 52825.187 24/12/17,18:48:07,11,07,1, 11.9,1,1, -1.874, 10533.711, 405.758, 52825.245 24/12/17,18:48:07,12,07,1, 11.9,1,1, -1.874, 10533.724, 405.757, 52825.274 24/12/17,18:48:07,13,07,1, 11.9,1,1, -1.874, 10533.751, 405.770, 52825.252 24/12/17,18:48:07,14,07,1, 11.9,1,1, -1.874, 10533.757, 405.746, 52825.214 24/12/17,18:48:07,15,07,1, 11.9,1,1, -1.874, 10533.768, 405.771, 52825.275 24/12/17,18:48:07,16,07,1, 11.9,1,1, -1.874, 10533.742, 405.722, 52825.238 24/12/17,18:48:07,17,07,1, 11.9,1,1, -1.874, 10533.757, 405.730, 52825.228 24/12/17,18:48:07,18,07,1, 11.9,1,1, -1.874, 10533.737, 405.755, 52825.216 24/12/17,18:48:07,19,07,1, 11.9,1,1, -1.874, 10533.752, 405.755, 52825.213 24/12/17,18:48:08,00,07,1, 12.0,1,1, -1.876, 10533.744, 405.755, 52825.213 24/12/17,18:48:08,01,07,1, 12.0,1,1, -1.876, 10533.780, 405.753, 52825.237 24/12/17,18:48:08,02,07,1, 12.0,1,1, -1.876, 10533.775, 405.740, 52825.161 24/12/17,18:48:08,03,07,1, 12.0,1,1, -1.876, 10533.772, 405.799, 52825.306 24/12/17,18:48:08,04,07,1, 12.0,1,1, -1.876, 10533.766, 405.763, 52825.254 24/12/17,18:48:08,05,07,1, 12.0,1,1, -1.876, 10533.786, 405.761, 52825.253 24/12/17,18:48:08,06,07,1, 12.0,1,1, -1.876, 10533.792, 405.752, 52825.207 24/12/17,18:48:08,07,07,1, 12.0,1,1, -1.876, 10533.798, 405.760, 52825.214 24/12/17,18:48:08,08,07,1, 12.0,1,1, -1.876, 10533.800, 405.745, 52825.229 24/12/17,18:48:08,09,07,1, 12.0,1,1, -1.876, 10533.776, 405.742, 52825.242 24/12/17,18:48:08,10,07,1, 12.0,1,1, -1.876, 10533.805, 405.770, 52825.198 24/12/17,18:48:08,11,07,1, 12.0,1,1, -1.876, 10533.782, 405.741, 52825.256 24/12/17,18:48:08,12,07,1, 12.0,1,1, -1.876, 10533.812, 405.758, 52825.201 24/12/17,18:48:08,13,07,1, 12.0,1,1, -1.876, 10533.805, 405.745, 52825.215 24/12/17,18:48:08,14,07,1, 12.0,1,1, -1.876, 10533.772, 405.740, 52825.184 24/12/17,18:48:08,15,07,1, 12.0,1,1, -1.876, 10533.811, 405.767, 52825.184 24/12/17,18:48:08,16,07,1, 12.0,1,1, -1.876, 10533.822, 405.752, 52825.247 24/12/17,18:48:08,17,07,1, 12.0,1,1, -1.876, 10533.797, 405.736, 52825.212 24/12/17,18:48:08,18,07,1, 12.0,1,1, -1.876, 10533.830, 405.756, 52825.246 24/12/17,18:48:08,19,07,1, 12.0,1,1, -1.876, 10533.806, 405.747, 52825.218 24/12/17,18:48:09,00,07,1, 11.9,1,1, -1.873, 10533.803, 405.747, 52825.218 24/12/17,18:48:09,01,07,1, 11.9,1,1, -1.873, 10533.812, 405.762, 52825.182 24/12/17,18:48:09,02,07,1, 11.9,1,1, -1.873, 10533.816, 405.749, 52825.208 24/12/17,18:48:09,03,07,1, 11.9,1,1, -1.873, 10533.830, 405.772, 52825.252 24/12/17,18:48:09,04,07,1, 11.9,1,1, -1.873, 10533.803, 405.758, 52825.225 24/12/17,18:48:09,05,07,1, 11.9,1,1, -1.873, 10533.848, 405.788, 52825.256 24/12/17,18:48:09,06,07,1, 11.9,1,1, -1.873, 10533.831, 405.766, 52825.226 24/12/17,18:48:09,07,07,1, 11.9,1,1, -1.873, 10533.838, 405.770, 52825.246 24/12/17,18:48:09,08,07,1, 11.9,1,1, -1.873, 10533.847, 405.761, 52825.265 24/12/17,18:48:09,09,07,1, 11.9,1,1, -1.873, 10533.861, 405.778, 52825.199 24/12/17,18:48:09,10,07,1, 11.9,1,1, -1.873, 10533.866, 405.773, 52825.161 24/12/17,18:48:09,11,07,1, 11.9,1,1, -1.873, 10533.862, 405.759, 52825.280 24/12/17,18:48:09,12,07,1, 11.9,1,1, -1.873, 10533.855, 405.776, 52825.208 24/12/17,18:48:09,13,07,1, 11.9,1,1, -1.873, 10533.856, 405.743, 52825.251 24/12/17,18:48:09,14,07,1, 11.9,1,1, -1.873, 10533.859, 405.756, 52825.271 24/12/17,18:48:09,15,07,1, 11.9,1,1, -1.873, 10533.865, 405.775, 52825.226 24/12/17,18:48:09,16,07,1, 11.9,1,1, -1.873, 10533.850, 405.756, 52825.235 24/12/17,18:48:09,17,07,1, 11.9,1,1, -1.873, 10533.860, 405.757, 52825.185 24/12/17,18:48:09,18,07,1, 11.9,1,1, -1.873, 10533.861, 405.754, 52825.238 24/12/17,18:48:09,19,07,1, 11.9,1,1, -1.873, 10533.870, 405.758, 52825.194 24/12/17,18:48:10,00,07,1, 11.9,1,1, -1.877, 10533.869, 405.758, 52825.194 24/12/17,18:48:10,01,07,1, 11.9,1,1, -1.877, 10533.851, 405.752, 52825.178 24/12/17,18:48:10,02,07,1, 11.9,1,1, -1.877, 10533.858, 405.776, 52825.224 24/12/17,18:48:10,03,07,1, 11.9,1,1, -1.877, 10533.855, 405.752, 52825.197 24/12/17,18:48:10,04,07,1, 11.9,1,1, -1.877, 10533.858, 405.770, 52825.249 24/12/17,18:48:10,05,07,1, 11.9,1,1, -1.877, 10533.889, 405.768, 52825.254 24/12/17,18:48:10,06,07,1, 11.9,1,1, -1.877, 10533.881, 405.749, 52825.242 24/12/17,18:48:10,07,07,1, 11.9,1,1, -1.877, 10533.901, 405.780, 52825.300 24/12/17,18:48:10,08,07,1, 11.9,1,1, -1.877, 10533.873, 405.774, 52825.246 24/12/17,18:48:10,09,07,1, 11.9,1,1, -1.877, 10533.873, 405.781, 52825.264 24/12/17,18:48:10,10,07,1, 11.9,1,1, -1.877, 10533.896, 405.774, 52825.210 24/12/17,18:48:10,11,07,1, 11.9,1,1, -1.877, 10533.876, 405.772, 52825.213 24/12/17,18:48:10,12,07,1, 11.9,1,1, -1.877, 10533.913, 405.780, 52825.186 24/12/17,18:48:10,13,07,1, 11.9,1,1, -1.877, 10533.919, 405.758, 52825.283 24/12/17,18:48:10,14,07,1, 11.9,1,1, -1.877, 10533.866, 405.792, 52825.227 24/12/17,18:48:10,15,07,1, 11.9,1,1, -1.877, 10533.886, 405.777, 52825.244 24/12/17,18:48:10,16,07,1, 11.9,1,1, -1.877, 10533.897, 405.770, 52825.200 24/12/17,18:48:10,17,07,1, 11.9,1,1, -1.877, 10533.895, 405.774, 52825.173 24/12/17,18:48:10,18,07,1, 11.9,1,1, -1.877, 10533.892, 405.767, 52825.226 24/12/17,18:48:10,19,07,1, 11.9,1,1, -1.877, 10533.887, 405.801, 52825.234 24/12/17,18:48:11,00,07,1, 11.9,1,1, -1.874, 10533.886, 405.801, 52825.234 24/12/17,18:48:11,01,07,1, 11.9,1,1, -1.874, 10533.893, 405.786, 52825.161 24/12/17,18:48:11,02,07,1, 11.9,1,1, -1.874, 10533.906, 405.800, 52825.247 24/12/17,18:48:11,03,07,1, 11.9,1,1, -1.874, 10533.912, 405.757, 52825.189 24/12/17,18:48:11,04,07,1, 11.9,1,1, -1.874, 10533.915, 405.806, 52825.267 24/12/17,18:48:11,05,07,1, 11.9,1,1, -1.874, 10533.903, 405.781, 52825.250 24/12/17,18:48:11,06,07,1, 11.9,1,1, -1.874, 10533.921, 405.789, 52825.197 24/12/17,18:48:11,07,07,1, 11.9,1,1, -1.874, 10533.931, 405.779, 52825.200 24/12/17,18:48:11,08,07,1, 11.9,1,1, -1.874, 10533.915, 405.781, 52825.203 24/12/17,18:48:11,09,07,1, 11.9,1,1, -1.874, 10533.914, 405.790, 52825.193 24/12/17,18:48:11,10,07,1, 11.9,1,1, -1.874, 10533.918, 405.770, 52825.202 24/12/17,18:48:11,11,07,1, 11.9,1,1, -1.874, 10533.902, 405.780, 52825.183 24/12/17,18:48:11,12,07,1, 11.9,1,1, -1.874, 10533.918, 405.774, 52825.218 24/12/17,18:48:11,13,07,1, 11.9,1,1, -1.874, 10533.900, 405.764, 52825.220 24/12/17,18:48:11,14,07,1, 11.9,1,1, -1.874, 10533.930, 405.805, 52825.241 24/12/17,18:48:11,15,07,1, 11.9,1,1, -1.874, 10533.964, 405.792, 52825.226 24/12/17,18:48:11,16,07,1, 11.9,1,1, -1.874, 10533.933, 405.796, 52825.283 24/12/17,18:48:11,17,07,1, 11.9,1,1, -1.874, 10533.916, 405.781, 52825.215 24/12/17,18:48:11,18,07,1, 11.9,1,1, -1.874, 10533.914, 405.791, 52825.246 24/12/17,18:48:11,19,07,1, 11.9,1,1, -1.874, 10533.945, 405.788, 52825.161 24/12/17,18:48:12,00,07,1, 11.9,1,1, -1.873, 10533.944, 405.788, 52825.161 24/12/17,18:48:12,01,07,1, 11.9,1,1, -1.873, 10533.955, 405.806, 52825.247 24/12/17,18:48:12,02,07,1, 11.9,1,1, -1.873, 10533.942, 405.809, 52825.242 24/12/17,18:48:12,03,07,1, 11.9,1,1, -1.873, 10533.947, 405.820, 52825.238 24/12/17,18:48:12,04,07,1, 11.9,1,1, -1.873, 10533.954, 405.788, 52825.216 24/12/17,18:48:12,05,07,1, 11.9,1,1, -1.873, 10533.945, 405.801, 52825.206 24/12/17,18:48:12,06,07,1, 11.9,1,1, -1.873, 10533.949, 405.814, 52825.212 24/12/17,18:48:12,07,07,1, 11.9,1,1, -1.873, 10533.944, 405.791, 52825.287 24/12/17,18:48:12,08,07,1, 11.9,1,1, -1.873, 10533.956, 405.805, 52825.174 24/12/17,18:48:12,09,07,1, 11.9,1,1, -1.873, 10533.953, 405.795, 52825.264 24/12/17,18:48:12,10,07,1, 11.9,1,1, -1.873, 10533.949, 405.810, 52825.199 24/12/17,18:48:12,11,07,1, 11.9,1,1, -1.873, 10533.960, 405.831, 52825.294 24/12/17,18:48:12,12,07,1, 11.9,1,1, -1.873, 10533.969, 405.803, 52825.206 24/12/17,18:48:12,13,07,1, 11.9,1,1, -1.873, 10533.964, 405.823, 52825.215 24/12/17,18:48:12,14,07,1, 11.9,1,1, -1.873, 10533.978, 405.778, 52825.276 24/12/17,18:48:12,15,07,1, 11.9,1,1, -1.873, 10533.975, 405.810, 52825.254 24/12/17,18:48:12,16,07,1, 11.9,1,1, -1.873, 10533.963, 405.801, 52825.271 24/12/17,18:48:12,17,07,1, 11.9,1,1, -1.873, 10533.940, 405.790, 52825.294 24/12/17,18:48:12,18,07,1, 11.9,1,1, -1.873, 10533.964, 405.818, 52825.233 24/12/17,18:48:12,19,07,1, 11.9,1,1, -1.873, 10533.977, 405.814, 52825.237 24/12/17,18:48:13,00,08,1, 11.9,1,1, -1.874, 10533.969, 405.814, 52825.237 24/12/17,18:48:13,01,08,1, 11.9,1,1, -1.874, 10533.949, 405.811, 52825.257 24/12/17,18:48:13,02,08,1, 11.9,1,1, -1.874, 10533.947, 405.792, 52825.191 24/12/17,18:48:13,03,08,1, 11.9,1,1, -1.874, 10533.959, 405.827, 52825.265 24/12/17,18:48:13,04,08,1, 11.9,1,1, -1.874, 10533.962, 405.805, 52825.194 24/12/17,18:48:13,05,08,1, 11.9,1,1, -1.874, 10533.958, 405.820, 52825.211 24/12/17,18:48:13,06,08,1, 11.9,1,1, -1.874, 10533.966, 405.823, 52825.268 24/12/17,18:48:13,07,08,1, 11.9,1,1, -1.874, 10533.981, 405.786, 52825.213 24/12/17,18:48:13,08,08,1, 11.9,1,1, -1.874, 10533.977, 405.817, 52825.211 24/12/17,18:48:13,09,08,1, 11.9,1,1, -1.874, 10533.978, 405.807, 52825.214 24/12/17,18:48:13,10,08,1, 11.9,1,1, -1.874, 10533.986, 405.809, 52825.195 24/12/17,18:48:13,11,08,1, 11.9,1,1, -1.874, 10533.973, 405.836, 52825.234 24/12/17,18:48:13,12,08,1, 11.9,1,1, -1.874, 10533.971, 405.812, 52825.247 24/12/17,18:48:13,13,08,1, 11.9,1,1, -1.874, 10533.991, 405.820, 52825.268 24/12/17,18:48:13,14,08,1, 11.9,1,1, -1.874, 10533.984, 405.828, 52825.244 24/12/17,18:48:13,15,08,1, 11.9,1,1, -1.874, 10534.005, 405.834, 52825.182 24/12/17,18:48:13,16,08,1, 11.9,1,1, -1.874, 10533.949, 405.826, 52825.249 24/12/17,18:48:13,17,08,1, 11.9,1,1, -1.874, 10533.958, 405.825, 52825.263 24/12/17,18:48:13,18,08,1, 11.9,1,1, -1.874, 10533.944, 405.847, 52825.256 24/12/17,18:48:13,19,08,1, 11.9,1,1, -1.874, 10533.956, 405.818, 52825.180 24/12/17,18:48:14,00,07,1, 12.0,1,1, -1.876, 10533.953, 405.818, 52825.180 24/12/17,18:48:14,01,07,1, 12.0,1,1, -1.876, 10533.967, 405.833, 52825.205 24/12/17,18:48:14,02,07,1, 12.0,1,1, -1.876, 10533.985, 405.845, 52825.226 24/12/17,18:48:14,03,07,1, 12.0,1,1, -1.876, 10533.956, 405.839, 52825.284 24/12/17,18:48:14,04,07,1, 12.0,1,1, -1.876, 10533.979, 405.815, 52825.246 24/12/17,18:48:14,05,07,1, 12.0,1,1, -1.876, 10533.954, 405.857, 52825.253 24/12/17,18:48:14,06,07,1, 12.0,1,1, -1.876, 10533.943, 405.832, 52825.252 24/12/17,18:48:14,07,07,1, 12.0,1,1, -1.876, 10533.961, 405.848, 52825.192 24/12/17,18:48:14,08,07,1, 12.0,1,1, -1.876, 10533.929, 405.863, 52825.247 24/12/17,18:48:14,09,07,1, 12.0,1,1, -1.876, 10533.940, 405.846, 52825.237 24/12/17,18:48:14,10,07,1, 12.0,1,1, -1.876, 10533.953, 405.871, 52825.235 24/12/17,18:48:14,11,07,1, 12.0,1,1, -1.876, 10533.958, 405.843, 52825.257 24/12/17,18:48:14,12,07,1, 12.0,1,1, -1.876, 10533.931, 405.849, 52825.190 24/12/17,18:48:14,13,07,1, 12.0,1,1, -1.876, 10533.943, 405.851, 52825.258 24/12/17,18:48:14,14,07,1, 12.0,1,1, -1.876, 10533.928, 405.842, 52825.200 24/12/17,18:48:14,15,07,1, 12.0,1,1, -1.876, 10533.940, 405.870, 52825.270 24/12/17,18:48:14,16,07,1, 12.0,1,1, -1.876, 10533.952, 405.869, 52825.296 24/12/17,18:48:14,17,07,1, 12.0,1,1, -1.876, 10533.938, 405.846, 52825.282 24/12/17,18:48:14,18,07,1, 12.0,1,1, -1.876, 10533.920, 405.872, 52825.301 24/12/17,18:48:14,19,07,1, 12.0,1,1, -1.876, 10533.943, 405.861, 52825.215 24/12/17,18:48:15,00,07,1, 12.0,1,1, -1.870, 10533.936, 405.861, 52825.215 24/12/17,18:48:15,01,07,1, 12.0,1,1, -1.870, 10533.942, 405.836, 52825.241 24/12/17,18:48:15,02,07,1, 12.0,1,1, -1.870, 10533.928, 405.880, 52825.218 24/12/17,18:48:15,03,07,1, 12.0,1,1, -1.870, 10533.939, 405.877, 52825.277 24/12/17,18:48:15,04,07,1, 12.0,1,1, -1.870, 10533.942, 405.840, 52825.193 24/12/17,18:48:15,05,07,1, 12.0,1,1, -1.870, 10533.939, 405.867, 52825.276 24/12/17,18:48:15,06,07,1, 12.0,1,1, -1.870, 10533.938, 405.858, 52825.215 24/12/17,18:48:15,07,07,1, 12.0,1,1, -1.870, 10533.941, 405.861, 52825.180 24/12/17,18:48:15,08,07,1, 12.0,1,1, -1.870, 10533.939, 405.856, 52825.215 24/12/17,18:48:15,09,07,1, 12.0,1,1, -1.870, 10533.928, 405.875, 52825.284 24/12/17,18:48:15,10,07,1, 12.0,1,1, -1.870, 10533.932, 405.892, 52825.239 24/12/17,18:48:15,11,07,1, 12.0,1,1, -1.870, 10533.895, 405.885, 52825.219 24/12/17,18:48:15,12,07,1, 12.0,1,1, -1.870, 10533.910, 405.887, 52825.308 24/12/17,18:48:15,13,07,1, 12.0,1,1, -1.870, 10533.924, 405.879, 52825.260 24/12/17,18:48:15,14,07,1, 12.0,1,1, -1.870, 10533.913, 405.889, 52825.232 24/12/17,18:48:15,15,07,1, 12.0,1,1, -1.870, 10533.908, 405.883, 52825.237 24/12/17,18:48:15,16,07,1, 12.0,1,1, -1.870, 10533.911, 405.850, 52825.251 24/12/17,18:48:15,17,07,1, 12.0,1,1, -1.870, 10533.883, 405.882, 52825.222 24/12/17,18:48:15,18,07,1, 12.0,1,1, -1.870, 10533.901, 405.877, 52825.240 24/12/17,18:48:15,19,07,1, 12.0,1,1, -1.870, 10533.903, 405.919, 52825.257 24/12/17,18:48:16,00,07,1, 11.9,1,1, -1.871, 10533.903, 405.919, 52825.257 24/12/17,18:48:16,01,07,1, 11.9,1,1, -1.871, 10533.898, 405.889, 52825.189 24/12/17,18:48:16,02,07,1, 11.9,1,1, -1.871, 10533.895, 405.894, 52825.242 24/12/17,18:48:16,03,07,1, 11.9,1,1, -1.871, 10533.891, 405.878, 52825.285 24/12/17,18:48:16,04,07,1, 11.9,1,1, -1.871, 10533.892, 405.892, 52825.156 24/12/17,18:48:16,05,07,1, 11.9,1,1, -1.871, 10533.893, 405.893, 52825.257 24/12/17,18:48:16,06,07,1, 11.9,1,1, -1.871, 10533.870, 405.890, 52825.219 24/12/17,18:48:16,07,07,1, 11.9,1,1, -1.871, 10533.886, 405.873, 52825.254 24/12/17,18:48:16,08,07,1, 11.9,1,1, -1.871, 10533.852, 405.876, 52825.247 24/12/17,18:48:16,09,07,1, 11.9,1,1, -1.871, 10533.880, 405.912, 52825.236 24/12/17,18:48:16,10,07,1, 11.9,1,1, -1.871, 10533.880, 405.861, 52825.201 24/12/17,18:48:16,11,07,1, 11.9,1,1, -1.871, 10533.862, 405.882, 52825.200 24/12/17,18:48:16,12,07,1, 11.9,1,1, -1.871, 10533.881, 405.893, 52825.235 24/12/17,18:48:16,13,07,1, 11.9,1,1, -1.871, 10533.882, 405.890, 52825.246 24/12/17,18:48:16,14,07,1, 11.9,1,1, -1.871, 10533.869, 405.903, 52825.226 24/12/17,18:48:16,15,07,1, 11.9,1,1, -1.871, 10533.877, 405.894, 52825.209 24/12/17,18:48:16,16,07,1, 11.9,1,1, -1.871, 10533.854, 405.916, 52825.194 24/12/17,18:48:16,17,07,1, 11.9,1,1, -1.871, 10533.890, 405.886, 52825.223 24/12/17,18:48:16,18,07,1, 11.9,1,1, -1.871, 10533.844, 405.914, 52825.211 24/12/17,18:48:16,19,07,1, 11.9,1,1, -1.871, 10533.847, 405.920, 52825.238 24/12/17,18:48:17,00,08,1, 11.9,1,1, -1.877, 10533.844, 405.920, 52825.238 24/12/17,18:48:17,01,08,1, 11.9,1,1, -1.877, 10533.844, 405.917, 52825.268 24/12/17,18:48:17,02,08,1, 11.9,1,1, -1.877, 10533.844, 405.902, 52825.255 24/12/17,18:48:17,03,08,1, 11.9,1,1, -1.877, 10533.838, 405.919, 52825.270 24/12/17,18:48:17,04,08,1, 11.9,1,1, -1.877, 10533.853, 405.919, 52825.223 24/12/17,18:48:17,05,08,1, 11.9,1,1, -1.877, 10533.860, 405.924, 52825.225 24/12/17,18:48:17,06,08,1, 11.9,1,1, -1.877, 10533.845, 405.923, 52825.237 24/12/17,18:48:17,07,08,1, 11.9,1,1, -1.877, 10533.848, 405.909, 52825.292 24/12/17,18:48:17,08,08,1, 11.9,1,1, -1.877, 10533.823, 405.936, 52825.492 24/12/17,18:48:17,09,08,1, 11.9,1,1, -1.877, 10533.878, 405.909, 52825.204 24/12/17,18:48:17,10,08,1, 11.9,1,1, -1.877, 10533.847, 405.897, 52825.188 24/12/17,18:48:17,11,08,1, 11.9,1,1, -1.877, 10533.827, 405.918, 52825.227 24/12/17,18:48:17,12,08,1, 11.9,1,1, -1.877, 10533.855, 405.920, 52825.295 24/12/17,18:48:17,13,08,1, 11.9,1,1, -1.877, 10533.832, 405.892, 52825.228 24/12/17,18:48:17,14,08,1, 11.9,1,1, -1.877, 10533.860, 405.905, 52825.246 24/12/17,18:48:17,15,08,1, 11.9,1,1, -1.877, 10533.833, 405.900, 52825.237 24/12/17,18:48:17,16,08,1, 11.9,1,1, -1.877, 10533.809, 405.923, 52825.278 24/12/17,18:48:17,17,08,1, 11.9,1,1, -1.877, 10533.841, 405.893, 52825.243 24/12/17,18:48:17,18,08,1, 11.9,1,1, -1.877, 10533.809, 405.936, 52825.316 24/12/17,18:48:17,19,08,1, 11.9,1,1, -1.877, 10533.821, 405.917, 52825.268 24/12/17,18:48:18,00,08,1, 12.0,1,1, -1.873, 10533.819, 405.917, 52825.268 24/12/17,18:48:18,01,08,1, 12.0,1,1, -1.873, 10533.810, 405.929, 52825.318 24/12/17,18:48:18,02,08,1, 12.0,1,1, -1.873, 10533.821, 405.899, 52825.288 24/12/17,18:48:18,03,08,1, 12.0,1,1, -1.873, 10533.834, 405.923, 52825.292 24/12/17,18:48:18,04,08,1, 12.0,1,1, -1.873, 10533.834, 405.899, 52825.252 24/12/17,18:48:18,05,08,1, 12.0,1,1, -1.873, 10533.791, 405.902, 52825.283 24/12/17,18:48:18,06,08,1, 12.0,1,1, -1.873, 10533.794, 405.934, 52825.291 24/12/17,18:48:18,07,08,1, 12.0,1,1, -1.873, 10533.808, 405.926, 52825.339 24/12/17,18:48:18,08,08,1, 12.0,1,1, -1.873, 10533.793, 405.941, 52825.322 24/12/17,18:48:18,09,08,1, 12.0,1,1, -1.873, 10533.804, 405.916, 52825.235 24/12/17,18:48:18,10,08,1, 12.0,1,1, -1.873, 10533.787, 405.935, 52825.314 24/12/17,18:48:18,11,08,1, 12.0,1,1, -1.873, 10533.803, 405.924, 52825.293 24/12/17,18:48:18,12,08,1, 12.0,1,1, -1.873, 10533.803, 405.939, 52825.329 24/12/17,18:48:18,13,08,1, 12.0,1,1, -1.873, 10533.795, 405.978, 52825.321 24/12/17,18:48:18,14,08,1, 12.0,1,1, -1.873, 10533.796, 405.910, 52825.273 24/12/17,18:48:18,15,08,1, 12.0,1,1, -1.873, 10533.779, 405.945, 52825.364 24/12/17,18:48:18,16,08,1, 12.0,1,1, -1.873, 10533.771, 405.937, 52825.289 24/12/17,18:48:18,17,08,1, 12.0,1,1, -1.873, 10533.772, 405.934, 52825.294 24/12/17,18:48:18,18,08,1, 12.0,1,1, -1.873, 10533.793, 405.970, 52825.325 24/12/17,18:48:18,19,08,1, 12.0,1,1, -1.873, 10533.767, 405.949, 52825.323 24/12/17,18:48:19,00,08,1, 11.9,1,1, -1.867, 10533.761, 405.949, 52825.323 24/12/17,18:48:19,01,08,1, 11.9,1,1, -1.867, 10533.794, 405.944, 52825.305 24/12/17,18:48:19,02,08,1, 11.9,1,1, -1.867, 10533.743, 405.935, 52825.299 24/12/17,18:48:19,03,08,1, 11.9,1,1, -1.867, 10533.762, 405.962, 52825.343 24/12/17,18:48:19,04,08,1, 11.9,1,1, -1.867, 10533.765, 405.943, 52825.238 24/12/17,18:48:19,05,08,1, 11.9,1,1, -1.867, 10533.733, 405.965, 52825.341 24/12/17,18:48:19,06,08,1, 11.9,1,1, -1.867, 10533.761, 405.943, 52825.266 24/12/17,18:48:19,07,08,1, 11.9,1,1, -1.867, 10533.757, 405.953, 52825.228 24/12/17,18:48:19,08,08,1, 11.9,1,1, -1.867, 10533.744, 405.962, 52825.275 24/12/17,18:48:19,09,08,1, 11.9,1,1, -1.867, 10533.757, 405.935, 52825.350 24/12/17,18:48:19,10,08,1, 11.9,1,1, -1.867, 10533.759, 405.969, 52825.361 24/12/17,18:48:19,11,08,1, 11.9,1,1, -1.867, 10533.733, 405.922, 52825.298 24/12/17,18:48:19,12,08,1, 11.9,1,1, -1.867, 10533.753, 405.956, 52825.304 24/12/17,18:48:19,13,08,1, 11.9,1,1, -1.867, 10533.728, 405.941, 52825.274 24/12/17,18:48:19,14,08,1, 11.9,1,1, -1.867, 10533.750, 405.951, 52825.281 24/12/17,18:48:19,15,08,1, 11.9,1,1, -1.867, 10533.730, 405.970, 52825.354 24/12/17,18:48:19,16,08,1, 11.9,1,1, -1.867, 10533.732, 405.943, 52825.330 24/12/17,18:48:19,17,08,1, 11.9,1,1, -1.867, 10533.741, 405.964, 52825.379 24/12/17,18:48:19,18,08,1, 11.9,1,1, -1.867, 10533.728, 405.941, 52825.278 24/12/17,18:48:19,19,08,1, 11.9,1,1, -1.867, 10533.722, 405.949, 52825.260 24/12/17,18:48:20,00,07,1, 11.9,1,1, -1.873, 10533.719, 405.949, 52825.260 24/12/17,18:48:20,01,07,1, 11.9,1,1, -1.873, 10533.698, 405.951, 52825.365 24/12/17,18:48:20,02,07,1, 11.9,1,1, -1.873, 10533.713, 405.949, 52825.367 24/12/17,18:48:20,03,07,1, 11.9,1,1, -1.873, 10533.731, 405.940, 52825.371 24/12/17,18:48:20,04,07,1, 11.9,1,1, -1.873, 10533.714, 405.951, 52825.250 24/12/17,18:48:20,05,07,1, 11.9,1,1, -1.873, 10533.726, 405.952, 52825.376 24/12/17,18:48:20,06,07,1, 11.9,1,1, -1.873, 10533.688, 405.936, 52825.242 24/12/17,18:48:20,07,07,1, 11.9,1,1, -1.873, 10533.709, 405.956, 52825.261 24/12/17,18:48:20,08,07,1, 11.9,1,1, -1.873, 10533.728, 405.949, 52825.345 24/12/17,18:48:20,09,07,1, 11.9,1,1, -1.873, 10533.697, 405.952, 52825.253 24/12/17,18:48:20,10,07,1, 11.9,1,1, -1.873, 10533.709, 405.932, 52825.270 24/12/17,18:48:20,11,07,1, 11.9,1,1, -1.873, 10533.705, 405.946, 52825.237 24/12/17,18:48:20,12,07,1, 11.9,1,1, -1.873, 10533.694, 405.964, 52825.307 24/12/17,18:48:20,13,07,1, 11.9,1,1, -1.873, 10533.711, 405.962, 52825.320 24/12/17,18:48:20,14,07,1, 11.9,1,1, -1.873, 10533.707, 405.978, 52825.292 24/12/17,18:48:20,15,07,1, 11.9,1,1, -1.873, 10533.709, 405.967, 52825.269 24/12/17,18:48:20,16,07,1, 11.9,1,1, -1.873, 10533.680, 405.951, 52825.250 24/12/17,18:48:20,17,07,1, 11.9,1,1, -1.873, 10533.712, 405.977, 52825.336 24/12/17,18:48:20,18,07,1, 11.9,1,1, -1.873, 10533.710, 405.930, 52825.288 24/12/17,18:48:20,19,07,1, 11.9,1,1, -1.873, 10533.706, 405.985, 52825.350 24/12/17,18:48:21,00,08,1, 11.9,1,1, -1.874, 10533.702, 405.985, 52825.350 24/12/17,18:48:21,01,08,1, 11.9,1,1, -1.874, 10533.676, 405.968, 52825.344 24/12/17,18:48:21,02,08,1, 11.9,1,1, -1.874, 10533.692, 405.974, 52825.347 24/12/17,18:48:21,03,08,1, 11.9,1,1, -1.874, 10533.672, 405.960, 52825.253 24/12/17,18:48:21,04,08,1, 11.9,1,1, -1.874, 10533.699, 405.960, 52825.282 24/12/17,18:48:21,05,08,1, 11.9,1,1, -1.874, 10533.691, 405.961, 52825.315 24/12/17,18:48:21,06,08,1, 11.9,1,1, -1.874, 10533.650, 405.962, 52825.294 24/12/17,18:48:21,07,08,1, 11.9,1,1, -1.874, 10533.664, 405.971, 52825.307 24/12/17,18:48:21,08,08,1, 11.9,1,1, -1.874, 10533.654, 405.965, 52825.306 24/12/17,18:48:21,09,08,1, 11.9,1,1, -1.874, 10533.667, 405.973, 52825.262 24/12/17,18:48:21,10,08,1, 11.9,1,1, -1.874, 10533.645, 405.958, 52825.342 24/12/17,18:48:21,11,08,1, 11.9,1,1, -1.874, 10533.674, 405.943, 52825.285 24/12/17,18:48:21,12,08,1, 11.9,1,1, -1.874, 10533.691, 405.967, 52825.342 24/12/17,18:48:21,13,08,1, 11.9,1,1, -1.874, 10533.661, 405.947, 52825.275 24/12/17,18:48:21,14,08,1, 11.9,1,1, -1.874, 10533.678, 405.971, 52825.280 24/12/17,18:48:21,15,08,1, 11.9,1,1, -1.874, 10533.689, 405.975, 52825.335 24/12/17,18:48:21,16,08,1, 11.9,1,1, -1.874, 10533.679, 405.975, 52825.356 24/12/17,18:48:21,17,08,1, 11.9,1,1, -1.874, 10533.640, 405.972, 52825.232 24/12/17,18:48:21,18,08,1, 11.9,1,1, -1.874, 10533.683, 405.968, 52825.256 24/12/17,18:48:21,19,08,1, 11.9,1,1, -1.874, 10533.645, 405.971, 52825.286 24/12/17,18:48:22,00,09,1, 11.9,1,1, -1.872, 10533.644, 405.971, 52825.286 24/12/17,18:48:22,01,09,1, 11.9,1,1, -1.872, 10533.684, 405.979, 52825.327 24/12/17,18:48:22,02,09,1, 11.9,1,1, -1.872, 10533.668, 405.971, 52825.341 24/12/17,18:48:22,03,09,1, 11.9,1,1, -1.872, 10533.652, 405.966, 52825.266 24/12/17,18:48:22,04,09,1, 11.9,1,1, -1.872, 10533.671, 405.983, 52825.324 24/12/17,18:48:22,05,09,1, 11.9,1,1, -1.872, 10533.643, 405.945, 52825.304 24/12/17,18:48:22,06,09,1, 11.9,1,1, -1.872, 10533.647, 405.995, 52825.264 24/12/17,18:48:22,07,09,1, 11.9,1,1, -1.872, 10533.672, 405.993, 52825.347 24/12/17,18:48:22,08,09,1, 11.9,1,1, -1.872, 10533.659, 405.970, 52825.300 24/12/17,18:48:22,09,09,1, 11.9,1,1, -1.872, 10533.663, 405.976, 52825.268 24/12/17,18:48:22,10,09,1, 11.9,1,1, -1.872, 10533.653, 405.972, 52825.311 24/12/17,18:48:22,11,09,1, 11.9,1,1, -1.872, 10533.651, 405.997, 52825.312 24/12/17,18:48:22,12,09,1, 11.9,1,1, -1.872, 10533.643, 405.980, 52825.354 24/12/17,18:48:22,13,09,1, 11.9,1,1, -1.872, 10533.641, 405.999, 52825.290 24/12/17,18:48:22,14,09,1, 11.9,1,1, -1.872, 10533.657, 405.975, 52825.342 24/12/17,18:48:22,15,09,1, 11.9,1,1, -1.872, 10533.645, 405.986, 52825.325 24/12/17,18:48:22,16,09,1, 11.9,1,1, -1.872, 10533.634, 405.997, 52825.315 24/12/17,18:48:22,17,09,1, 11.9,1,1, -1.872, 10533.664, 405.998, 52825.338 24/12/17,18:48:22,18,09,1, 11.9,1,1, -1.872, 10533.647, 405.992, 52825.372 24/12/17,18:48:22,19,09,1, 11.9,1,1, -1.872, 10533.667, 405.992, 52825.315 24/12/17,18:48:23,00,07,1, 11.9,1,1, -1.872, 10533.661, 405.992, 52825.315 24/12/17,18:48:23,01,07,1, 11.9,1,1, -1.872, 10533.655, 405.987, 52825.307 24/12/17,18:48:23,02,07,1, 11.9,1,1, -1.872, 10533.666, 405.985, 52825.334 24/12/17,18:48:23,03,07,1, 11.9,1,1, -1.872, 10533.646, 405.997, 52825.326 24/12/17,18:48:23,04,07,1, 11.9,1,1, -1.872, 10533.675, 405.993, 52825.326 24/12/17,18:48:23,05,07,1, 11.9,1,1, -1.872, 10533.632, 405.979, 52825.302 24/12/17,18:48:23,06,07,1, 11.9,1,1, -1.872, 10533.628, 405.993, 52825.328 24/12/17,18:48:23,07,07,1, 11.9,1,1, -1.872, 10533.650, 405.967, 52825.364 24/12/17,18:48:23,08,07,1, 11.9,1,1, -1.872, 10533.644, 406.010, 52825.380 24/12/17,18:48:23,09,07,1, 11.9,1,1, -1.872, 10533.629, 405.973, 52825.332 24/12/17,18:48:23,10,07,1, 11.9,1,1, -1.872, 10533.612, 405.980, 52825.372 24/12/17,18:48:23,11,07,1, 11.9,1,1, -1.872, 10533.642, 406.004, 52825.363 24/12/17,18:48:23,12,07,1, 11.9,1,1, -1.872, 10533.631, 405.967, 52825.295 24/12/17,18:48:23,13,07,1, 11.9,1,1, -1.872, 10533.655, 405.985, 52825.364 24/12/17,18:48:23,14,07,1, 11.9,1,1, -1.872, 10533.604, 405.963, 52825.336 24/12/17,18:48:23,15,07,1, 11.9,1,1, -1.872, 10533.649, 406.000, 52825.279 24/12/17,18:48:23,16,07,1, 11.9,1,1, -1.872, 10533.619, 405.996, 52825.295 24/12/17,18:48:23,17,07,1, 11.9,1,1, -1.872, 10533.639, 405.990, 52825.287 24/12/17,18:48:23,18,07,1, 11.9,1,1, -1.872, 10533.630, 406.004, 52825.282 24/12/17,18:48:23,19,07,1, 11.9,1,1, -1.872, 10533.624, 405.973, 52825.320 24/12/17,18:48:24,00,08,1, 11.9,1,1, -1.876, 10533.619, 405.973, 52825.320 24/12/17,18:48:24,01,08,1, 11.9,1,1, -1.876, 10533.624, 405.989, 52825.315 24/12/17,18:48:24,02,08,1, 11.9,1,1, -1.876, 10533.611, 405.974, 52825.250 24/12/17,18:48:24,03,08,1, 11.9,1,1, -1.876, 10533.628, 406.012, 52825.335 24/12/17,18:48:24,04,08,1, 11.9,1,1, -1.876, 10533.646, 405.971, 52825.304 24/12/17,18:48:24,05,08,1, 11.9,1,1, -1.876, 10533.619, 405.985, 52825.279 24/12/17,18:48:24,06,08,1, 11.9,1,1, -1.876, 10533.621, 405.987, 52825.324 24/12/17,18:48:24,07,08,1, 11.9,1,1, -1.876, 10533.613, 405.964, 52825.316 24/12/17,18:48:24,08,08,1, 11.9,1,1, -1.876, 10533.623, 405.997, 52825.403 24/12/17,18:48:24,09,08,1, 11.9,1,1, -1.876, 10533.605, 405.956, 52825.286 24/12/17,18:48:24,10,08,1, 11.9,1,1, -1.876, 10533.641, 406.009, 52825.330 24/12/17,18:48:24,11,08,1, 11.9,1,1, -1.876, 10533.630, 405.958, 52825.289 24/12/17,18:48:24,12,08,1, 11.9,1,1, -1.876, 10533.625, 405.958, 52825.323 24/12/17,18:48:24,13,08,1, 11.9,1,1, -1.876, 10533.655, 405.973, 52825.333 24/12/17,18:48:24,14,08,1, 11.9,1,1, -1.876, 10533.611, 405.952, 52825.307 24/12/17,18:48:24,15,08,1, 11.9,1,1, -1.876, 10533.620, 405.983, 52825.264 24/12/17,18:48:24,16,08,1, 11.9,1,1, -1.876, 10533.635, 405.955, 52825.232 24/12/17,18:48:24,17,08,1, 11.9,1,1, -1.876, 10533.623, 405.957, 52825.226 24/12/17,18:48:24,18,08,1, 11.9,1,1, -1.876, 10533.652, 405.954, 52825.124 24/12/17,18:48:24,19,08,1, 11.9,1,1, -1.876, 10533.623, 405.959, 52825.324 24/12/17,18:48:25,00,08,1, 11.9,1,1, -1.876, 10533.619, 405.959, 52825.324 24/12/17,18:48:25,01,08,1, 11.9,1,1, -1.876, 10533.632, 405.951, 52825.284 24/12/17,18:48:25,02,08,1, 11.9,1,1, -1.876, 10533.634, 405.968, 52825.337 24/12/17,18:48:25,03,08,1, 11.9,1,1, -1.876, 10533.622, 405.963, 52825.292 24/12/17,18:48:25,04,08,1, 11.9,1,1, -1.876, 10533.628, 405.971, 52825.338 24/12/17,18:48:25,05,08,1, 11.9,1,1, -1.876, 10533.619, 405.975, 52825.308 24/12/17,18:48:25,06,08,1, 11.9,1,1, -1.876, 10533.620, 405.952, 52825.284 24/12/17,18:48:25,07,08,1, 11.9,1,1, -1.876, 10533.622, 405.980, 52825.328 24/12/17,18:48:25,08,08,1, 11.9,1,1, -1.876, 10533.621, 405.936, 52825.325 24/12/17,18:48:25,09,08,1, 11.9,1,1, -1.876, 10533.600, 405.935, 52825.351 24/12/17,18:48:25,10,08,1, 11.9,1,1, -1.876, 10533.602, 405.948, 52825.316 24/12/17,18:48:25,11,08,1, 11.9,1,1, -1.876, 10533.595, 405.940, 52825.399 24/12/17,18:48:25,12,08,1, 11.9,1,1, -1.876, 10533.594, 405.962, 52825.333 24/12/17,18:48:25,13,08,1, 11.9,1,1, -1.876, 10533.637, 405.953, 52825.353 24/12/17,18:48:25,14,08,1, 11.9,1,1, -1.876, 10533.591, 405.955, 52825.304 24/12/17,18:48:25,15,08,1, 11.9,1,1, -1.876, 10533.609, 405.933, 52825.300 24/12/17,18:48:25,16,08,1, 11.9,1,1, -1.876, 10533.604, 405.936, 52825.330 24/12/17,18:48:25,17,08,1, 11.9,1,1, -1.876, 10533.606, 405.941, 52825.326 24/12/17,18:48:25,18,08,1, 11.9,1,1, -1.876, 10533.607, 405.924, 52825.298 24/12/17,18:48:25,19,08,1, 11.9,1,1, -1.876, 10533.587, 405.954, 52825.290 24/12/17,18:48:26,00,08,1, 11.9,1,1, -1.873, 10533.586, 405.954, 52825.290 24/12/17,18:48:26,01,08,1, 11.9,1,1, -1.873, 10533.618, 405.923, 52825.298 24/12/17,18:48:26,02,08,1, 11.9,1,1, -1.873, 10533.593, 405.944, 52825.308 24/12/17,18:48:26,03,08,1, 11.9,1,1, -1.873, 10533.600, 405.931, 52825.302 24/12/17,18:48:26,04,08,1, 11.9,1,1, -1.873, 10533.625, 405.952, 52825.235 24/12/17,18:48:26,05,08,1, 11.9,1,1, -1.873, 10533.600, 405.946, 52825.275 24/12/17,18:48:26,06,08,1, 11.9,1,1, -1.873, 10533.593, 405.940, 52825.298 24/12/17,18:48:26,07,08,1, 11.9,1,1, -1.873, 10533.579, 405.968, 52825.354 24/12/17,18:48:26,08,08,1, 11.9,1,1, -1.873, 10533.594, 405.929, 52825.308 24/12/17,18:48:26,09,08,1, 11.9,1,1, -1.873, 10533.581, 405.924, 52825.326 24/12/17,18:48:26,10,08,1, 11.9,1,1, -1.873, 10533.598, 405.939, 52825.397 24/12/17,18:48:26,11,08,1, 11.9,1,1, -1.873, 10533.616, 405.953, 52825.335 24/12/17,18:48:26,12,08,1, 11.9,1,1, -1.873, 10533.600, 405.959, 52825.359 24/12/17,18:48:26,13,08,1, 11.9,1,1, -1.873, 10533.592, 405.922, 52825.392 24/12/17,18:48:26,14,08,1, 11.9,1,1, -1.873, 10533.573, 405.923, 52825.341 24/12/17,18:48:26,15,08,1, 11.9,1,1, -1.873, 10533.591, 405.929, 52825.321 24/12/17,18:48:26,16,08,1, 11.9,1,1, -1.873, 10533.596, 405.928, 52825.327 24/12/17,18:48:26,17,08,1, 11.9,1,1, -1.873, 10533.580, 405.935, 52825.390 24/12/17,18:48:26,18,08,1, 11.9,1,1, -1.873, 10533.573, 405.916, 52825.320 24/12/17,18:48:26,19,08,1, 11.9,1,1, -1.873, 10533.585, 405.936, 52825.348 24/12/17,18:48:27,00,08,1, 11.9,1,1, -1.875, 10533.577, 405.936, 52825.348 24/12/17,18:48:27,01,08,1, 11.9,1,1, -1.875, 10533.592, 405.932, 52825.369 24/12/17,18:48:27,02,08,1, 11.9,1,1, -1.875, 10533.594, 405.906, 52825.388 24/12/17,18:48:27,03,08,1, 11.9,1,1, -1.875, 10533.588, 405.886, 52825.275 24/12/17,18:48:27,04,08,1, 11.9,1,1, -1.875, 10533.583, 405.928, 52825.357 24/12/17,18:48:27,05,08,1, 11.9,1,1, -1.875, 10533.564, 405.873, 52825.304 24/12/17,18:48:27,06,08,1, 11.9,1,1, -1.875, 10533.560, 405.924, 52825.323 24/12/17,18:48:27,07,08,1, 11.9,1,1, -1.875, 10533.585, 405.895, 52825.384 24/12/17,18:48:27,08,08,1, 11.9,1,1, -1.875, 10533.552, 405.883, 52825.370 24/12/17,18:48:27,09,08,1, 11.9,1,1, -1.875, 10533.538, 405.912, 52825.357 24/12/17,18:48:27,10,08,1, 11.9,1,1, -1.875, 10533.549, 405.876, 52825.370 24/12/17,18:48:27,11,08,1, 11.9,1,1, -1.875, 10533.557, 405.901, 52825.369 24/12/17,18:48:27,12,08,1, 11.9,1,1, -1.875, 10533.541, 405.910, 52825.420 24/12/17,18:48:27,13,08,1, 11.9,1,1, -1.875, 10533.562, 405.903, 52825.376 24/12/17,18:48:27,14,08,1, 11.9,1,1, -1.875, 10533.581, 405.918, 52825.347 24/12/17,18:48:27,15,08,1, 11.9,1,1, -1.875, 10533.568, 405.879, 52825.374 24/12/17,18:48:27,16,08,1, 11.9,1,1, -1.875, 10533.547, 405.891, 52825.341 24/12/17,18:48:27,17,08,1, 11.9,1,1, -1.875, 10533.556, 405.889, 52825.320 24/12/17,18:48:27,18,08,1, 11.9,1,1, -1.875, 10533.554, 405.897, 52825.305 24/12/17,18:48:27,19,08,1, 11.9,1,1, -1.875, 10533.555, 405.894, 52825.295 24/12/17,18:48:28,00,07,1, 11.9,1,1, -1.873, 10533.552, 405.894, 52825.295 24/12/17,18:48:28,01,07,1, 11.9,1,1, -1.873, 10533.520, 405.895, 52825.343 24/12/17,18:48:28,02,07,1, 11.9,1,1, -1.873, 10533.522, 405.863, 52825.302 24/12/17,18:48:28,03,07,1, 11.9,1,1, -1.873, 10533.535, 405.887, 52825.238 24/12/17,18:48:28,04,07,1, 11.9,1,1, -1.873, 10533.536, 405.872, 52825.320 24/12/17,18:48:28,05,07,1, 11.9,1,1, -1.873, 10533.544, 405.857, 52825.334 24/12/17,18:48:28,06,07,1, 11.9,1,1, -1.873, 10533.548, 405.913, 52825.340 24/12/17,18:48:28,07,07,1, 11.9,1,1, -1.873, 10533.509, 405.845, 52825.323 24/12/17,18:48:28,08,07,1, 11.9,1,1, -1.873, 10533.539, 405.860, 52825.357 24/12/17,18:48:28,09,07,1, 11.9,1,1, -1.873, 10533.527, 405.838, 52825.398 24/12/17,18:48:28,10,07,1, 11.9,1,1, -1.873, 10533.525, 405.869, 52825.303 24/12/17,18:48:28,11,07,1, 11.9,1,1, -1.873, 10533.531, 405.848, 52825.272 24/12/17,18:48:28,12,07,1, 11.9,1,1, -1.873, 10533.507, 405.871, 52825.336 24/12/17,18:48:28,13,07,1, 11.9,1,1, -1.873, 10533.507, 405.842, 52825.239 24/12/17,18:48:28,14,07,1, 11.9,1,1, -1.873, 10533.528, 405.854, 52825.407 24/12/17,18:48:28,15,07,1, 11.9,1,1, -1.873, 10533.544, 405.863, 52825.323 24/12/17,18:48:28,16,07,1, 11.9,1,1, -1.873, 10533.539, 405.849, 52825.380 24/12/17,18:48:28,17,07,1, 11.9,1,1, -1.873, 10533.518, 405.837, 52825.344 24/12/17,18:48:28,18,07,1, 11.9,1,1, -1.873, 10533.507, 405.870, 52825.294 24/12/17,18:48:28,19,07,1, 11.9,1,1, -1.873, 10533.517, 405.816, 52825.350 24/12/17,18:48:29,00,07,1, 11.9,1,1, -1.873, 10533.510, 405.816, 52825.350 24/12/17,18:48:29,01,07,1, 11.9,1,1, -1.873, 10533.516, 405.831, 52825.322 24/12/17,18:48:29,02,07,1, 11.9,1,1, -1.873, 10533.501, 405.811, 52825.290 24/12/17,18:48:29,03,07,1, 11.9,1,1, -1.873, 10533.524, 405.832, 52825.319 24/12/17,18:48:29,04,07,1, 11.9,1,1, -1.873, 10533.548, 405.821, 52825.397 24/12/17,18:48:29,05,07,1, 11.9,1,1, -1.873, 10533.515, 405.828, 52825.282 24/12/17,18:48:29,06,07,1, 11.9,1,1, -1.873, 10533.522, 405.814, 52825.320 24/12/17,18:48:29,07,07,1, 11.9,1,1, -1.873, 10533.515, 405.840, 52825.287 24/12/17,18:48:29,08,07,1, 11.9,1,1, -1.873, 10533.502, 405.862, 52825.383 24/12/17,18:48:29,09,07,1, 11.9,1,1, -1.873, 10533.513, 405.794, 52825.279 24/12/17,18:48:29,10,07,1, 11.9,1,1, -1.873, 10533.520, 405.821, 52825.283 24/12/17,18:48:29,11,07,1, 11.9,1,1, -1.873, 10533.510, 405.806, 52825.315 24/12/17,18:48:29,12,07,1, 11.9,1,1, -1.873, 10533.505, 405.801, 52825.284 24/12/17,18:48:29,13,07,1, 11.9,1,1, -1.873, 10533.519, 405.825, 52825.323 24/12/17,18:48:29,14,07,1, 11.9,1,1, -1.873, 10533.513, 405.792, 52825.283 24/12/17,18:48:29,15,07,1, 11.9,1,1, -1.873, 10533.494, 405.815, 52825.284 24/12/17,18:48:29,16,07,1, 11.9,1,1, -1.873, 10533.518, 405.790, 52825.360 24/12/17,18:48:29,17,07,1, 11.9,1,1, -1.873, 10533.525, 405.810, 52825.334 24/12/17,18:48:29,18,07,1, 11.9,1,1, -1.873, 10533.525, 405.779, 52825.279 24/12/17,18:48:29,19,07,1, 11.9,1,1, -1.873, 10533.494, 405.791, 52825.334 24/12/17,18:48:30,00,07,1, 11.8,1,1, -1.875, 10533.485, 405.791, 52825.334 24/12/17,18:48:30,01,07,1, 11.8,1,1, -1.875, 10533.508, 405.782, 52825.356 24/12/17,18:48:30,02,07,1, 11.8,1,1, -1.875, 10533.508, 405.786, 52825.339 24/12/17,18:48:30,03,07,1, 11.8,1,1, -1.875, 10533.505, 405.769, 52825.384 24/12/17,18:48:30,04,07,1, 11.8,1,1, -1.875, 10533.518, 405.793, 52825.352 24/12/17,18:48:30,05,07,1, 11.8,1,1, -1.875, 10533.534, 405.791, 52825.316 24/12/17,18:48:30,06,07,1, 11.8,1,1, -1.875, 10533.526, 405.764, 52825.335 24/12/17,18:48:30,07,07,1, 11.8,1,1, -1.875, 10533.534, 405.776, 52825.337 24/12/17,18:48:30,08,07,1, 11.8,1,1, -1.875, 10533.532, 405.759, 52825.276 24/12/17,18:48:30,09,07,1, 11.8,1,1, -1.875, 10533.507, 405.765, 52825.330 24/12/17,18:48:30,10,07,1, 11.8,1,1, -1.875, 10533.521, 405.738, 52825.345 24/12/17,18:48:30,11,07,1, 11.8,1,1, -1.875, 10533.521, 405.747, 52825.349 24/12/17,18:48:30,12,07,1, 11.8,1,1, -1.875, 10533.517, 405.778, 52825.317 24/12/17,18:48:30,13,07,1, 11.8,1,1, -1.875, 10533.520, 405.754, 52825.340 24/12/17,18:48:30,14,07,1, 11.8,1,1, -1.875, 10533.520, 405.781, 52825.320 24/12/17,18:48:30,15,07,1, 11.8,1,1, -1.875, 10533.510, 405.732, 52825.244 24/12/17,18:48:30,16,07,1, 11.8,1,1, -1.875, 10533.525, 405.759, 52825.260 24/12/17,18:48:30,17,07,1, 11.8,1,1, -1.875, 10533.529, 405.749, 52825.284 24/12/17,18:48:30,18,07,1, 11.8,1,1, -1.875, 10533.543, 405.749, 52825.311 24/12/17,18:48:30,19,07,1, 11.8,1,1, -1.875, 10533.496, 405.771, 52825.322 24/12/17,18:48:31,00,07,1, 12.0,1,1, -1.870, 10533.494, 405.771, 52825.322 24/12/17,18:48:31,01,07,1, 12.0,1,1, -1.870, 10533.506, 405.729, 52825.262 24/12/17,18:48:31,02,07,1, 12.0,1,1, -1.870, 10533.529, 405.745, 52825.319 24/12/17,18:48:31,03,07,1, 12.0,1,1, -1.870, 10533.542, 405.727, 52825.345 24/12/17,18:48:31,04,07,1, 12.0,1,1, -1.870, 10533.529, 405.748, 52825.320 24/12/17,18:48:31,05,07,1, 12.0,1,1, -1.870, 10533.554, 405.732, 52825.327 24/12/17,18:48:31,06,07,1, 12.0,1,1, -1.870, 10533.541, 405.736, 52825.309 24/12/17,18:48:31,07,07,1, 12.0,1,1, -1.870, 10533.556, 405.724, 52825.299 24/12/17,18:48:31,08,07,1, 12.0,1,1, -1.870, 10533.560, 405.735, 52825.347 24/12/17,18:48:31,09,07,1, 12.0,1,1, -1.870, 10533.526, 405.721, 52825.304 24/12/17,18:48:31,10,07,1, 12.0,1,1, -1.870, 10533.573, 405.697, 52825.290 24/12/17,18:48:31,11,07,1, 12.0,1,1, -1.870, 10533.563, 405.728, 52825.320 24/12/17,18:48:31,12,07,1, 12.0,1,1, -1.870, 10533.576, 405.734, 52825.345 24/12/17,18:48:31,13,07,1, 12.0,1,1, -1.870, 10533.576, 405.701, 52825.290 24/12/17,18:48:31,14,07,1, 12.0,1,1, -1.870, 10533.562, 405.718, 52825.350 24/12/17,18:48:31,15,07,1, 12.0,1,1, -1.870, 10533.610, 405.682, 52825.270 24/12/17,18:48:31,16,07,1, 12.0,1,1, -1.870, 10533.554, 405.689, 52825.314 24/12/17,18:48:31,17,07,1, 12.0,1,1, -1.870, 10533.608, 405.666, 52825.201 24/12/17,18:48:31,18,07,1, 12.0,1,1, -1.870, 10533.568, 405.681, 52825.309 24/12/17,18:48:31,19,07,1, 12.0,1,1, -1.870, 10533.590, 405.691, 52825.427 24/12/17,18:48:32,00,07,1, 11.9,1,1, -1.872, 10533.586, 405.691, 52825.427 24/12/17,18:48:32,01,07,1, 11.9,1,1, -1.872, 10533.599, 405.708, 52825.406 24/12/17,18:48:32,02,07,1, 11.9,1,1, -1.872, 10533.607, 405.660, 52825.343 24/12/17,18:48:32,03,07,1, 11.9,1,1, -1.872, 10533.595, 405.692, 52825.342 24/12/17,18:48:32,04,07,1, 11.9,1,1, -1.872, 10533.608, 405.702, 52825.313 24/12/17,18:48:32,05,07,1, 11.9,1,1, -1.872, 10533.615, 405.661, 52825.316 24/12/17,18:48:32,06,07,1, 11.9,1,1, -1.872, 10533.635, 405.697, 52825.321 24/12/17,18:48:32,07,07,1, 11.9,1,1, -1.872, 10533.655, 405.650, 52825.308 24/12/17,18:48:32,08,07,1, 11.9,1,1, -1.872, 10533.639, 405.661, 52825.290 24/12/17,18:48:32,09,07,1, 11.9,1,1, -1.872, 10533.638, 405.695, 52825.311 24/12/17,18:48:32,10,07,1, 11.9,1,1, -1.872, 10533.649, 405.650, 52825.291 24/12/17,18:48:32,11,07,1, 11.9,1,1, -1.872, 10533.672, 405.656, 52825.309 24/12/17,18:48:32,12,07,1, 11.9,1,1, -1.872, 10533.692, 405.652, 52825.326 24/12/17,18:48:32,13,07,1, 11.9,1,1, -1.872, 10533.668, 405.669, 52825.293 24/12/17,18:48:32,14,07,1, 11.9,1,1, -1.872, 10533.656, 405.663, 52825.418 24/12/17,18:48:32,15,07,1, 11.9,1,1, -1.872, 10533.670, 405.642, 52825.308 24/12/17,18:48:32,16,07,1, 11.9,1,1, -1.872, 10533.690, 405.660, 52825.357 24/12/17,18:48:32,17,07,1, 11.9,1,1, -1.872, 10533.699, 405.647, 52825.363 24/12/17,18:48:32,18,07,1, 11.9,1,1, -1.872, 10533.698, 405.657, 52825.334 24/12/17,18:48:32,19,07,1, 11.9,1,1, -1.872, 10533.732, 405.633, 52825.375 24/12/17,18:48:33,00,08,1, 11.9,1,1, -1.875, 10533.727, 405.633, 52825.375 24/12/17,18:48:33,01,08,1, 11.9,1,1, -1.875, 10533.706, 405.645, 52825.340 24/12/17,18:48:33,02,08,1, 11.9,1,1, -1.875, 10533.729, 405.632, 52825.340 24/12/17,18:48:33,03,08,1, 11.9,1,1, -1.875, 10533.736, 405.653, 52825.373 24/12/17,18:48:33,04,08,1, 11.9,1,1, -1.875, 10533.733, 405.602, 52825.306 24/12/17,18:48:33,05,08,1, 11.9,1,1, -1.875, 10533.747, 405.615, 52825.252 24/12/17,18:48:33,06,08,1, 11.9,1,1, -1.875, 10533.773, 405.645, 52825.372 24/12/17,18:48:33,07,08,1, 11.9,1,1, -1.875, 10533.751, 405.602, 52825.362 24/12/17,18:48:33,08,08,1, 11.9,1,1, -1.875, 10533.759, 405.630, 52825.297 24/12/17,18:48:33,09,08,1, 11.9,1,1, -1.875, 10533.787, 405.625, 52825.350 24/12/17,18:48:33,10,08,1, 11.9,1,1, -1.875, 10533.801, 405.609, 52825.327 24/12/17,18:48:33,11,08,1, 11.9,1,1, -1.875, 10533.817, 405.615, 52825.339 24/12/17,18:48:33,12,08,1, 11.9,1,1, -1.875, 10533.792, 405.581, 52825.260 24/12/17,18:48:33,13,08,1, 11.9,1,1, -1.875, 10533.814, 405.578, 52825.336 24/12/17,18:48:33,14,08,1, 11.9,1,1, -1.875, 10533.816, 405.567, 52825.296 24/12/17,18:48:33,15,08,1, 11.9,1,1, -1.875, 10533.831, 405.572, 52825.312 24/12/17,18:48:33,16,08,1, 11.9,1,1, -1.875, 10533.827, 405.566, 52825.373 24/12/17,18:48:33,17,08,1, 11.9,1,1, -1.875, 10533.851, 405.557, 52825.292 24/12/17,18:48:33,18,08,1, 11.9,1,1, -1.875, 10533.851, 405.581, 52825.348 24/12/17,18:48:33,19,08,1, 11.9,1,1, -1.875, 10533.850, 405.563, 52825.297 24/12/17,18:48:34,00,07,1, 12.0,1,1, -1.870, 10533.844, 405.563, 52825.297 24/12/17,18:48:34,01,07,1, 12.0,1,1, -1.870, 10533.890, 405.556, 52825.317 24/12/17,18:48:34,02,07,1, 12.0,1,1, -1.870, 10533.895, 405.559, 52825.255 24/12/17,18:48:34,03,07,1, 12.0,1,1, -1.870, 10533.926, 405.571, 52825.273 24/12/17,18:48:34,04,07,1, 12.0,1,1, -1.870, 10533.922, 405.529, 52825.305 24/12/17,18:48:34,05,07,1, 12.0,1,1, -1.870, 10533.905, 405.546, 52825.325 24/12/17,18:48:34,06,07,1, 12.0,1,1, -1.870, 10533.953, 405.536, 52825.304 24/12/17,18:48:34,07,07,1, 12.0,1,1, -1.870, 10533.952, 405.516, 52825.276 24/12/17,18:48:34,08,07,1, 12.0,1,1, -1.870, 10533.946, 405.543, 52825.243 24/12/17,18:48:34,09,07,1, 12.0,1,1, -1.870, 10533.984, 405.524, 52825.306 24/12/17,18:48:34,10,07,1, 12.0,1,1, -1.870, 10533.970, 405.562, 52825.389 24/12/17,18:48:34,11,07,1, 12.0,1,1, -1.870, 10534.004, 405.518, 52825.316 24/12/17,18:48:34,12,07,1, 12.0,1,1, -1.870, 10533.967, 405.531, 52825.317 24/12/17,18:48:34,13,07,1, 12.0,1,1, -1.870, 10533.991, 405.529, 52825.237 24/12/17,18:48:34,14,07,1, 12.0,1,1, -1.870, 10533.988, 405.495, 52825.296 24/12/17,18:48:34,15,07,1, 12.0,1,1, -1.870, 10534.005, 405.524, 52825.255 24/12/17,18:48:34,16,07,1, 12.0,1,1, -1.870, 10534.037, 405.489, 52825.220 24/12/17,18:48:34,17,07,1, 12.0,1,1, -1.870, 10534.056, 405.499, 52825.275 24/12/17,18:48:34,18,07,1, 12.0,1,1, -1.870, 10534.069, 405.512, 52825.239 24/12/17,18:48:34,19,07,1, 12.0,1,1, -1.870, 10534.067, 405.504, 52825.320 24/12/17,18:48:35,00,08,1, 11.9,1,1, -1.869, 10534.061, 405.504, 52825.320 24/12/17,18:48:35,01,08,1, 11.9,1,1, -1.869, 10534.107, 405.503, 52825.264 24/12/17,18:48:35,02,08,1, 11.9,1,1, -1.869, 10534.126, 405.494, 52825.279 24/12/17,18:48:35,03,08,1, 11.9,1,1, -1.869, 10534.097, 405.501, 52825.254 24/12/17,18:48:35,04,08,1, 11.9,1,1, -1.869, 10534.103, 405.445, 52825.233 24/12/17,18:48:35,05,08,1, 11.9,1,1, -1.869, 10534.133, 405.458, 52825.276 24/12/17,18:48:35,06,08,1, 11.9,1,1, -1.869, 10534.134, 405.454, 52825.284 24/12/17,18:48:35,07,08,1, 11.9,1,1, -1.869, 10534.143, 405.439, 52825.269 24/12/17,18:48:35,08,08,1, 11.9,1,1, -1.869, 10534.177, 405.443, 52825.316 24/12/17,18:48:35,09,08,1, 11.9,1,1, -1.869, 10534.197, 405.454, 52825.258 24/12/17,18:48:35,10,08,1, 11.9,1,1, -1.869, 10534.211, 405.484, 52825.298 24/12/17,18:48:35,11,08,1, 11.9,1,1, -1.869, 10534.245, 405.414, 52825.249 24/12/17,18:48:35,12,08,1, 11.9,1,1, -1.869, 10534.231, 405.461, 52825.301 24/12/17,18:48:35,13,08,1, 11.9,1,1, -1.869, 10534.223, 405.444, 52825.229 24/12/17,18:48:35,14,08,1, 11.9,1,1, -1.869, 10534.204, 405.414, 52825.271 24/12/17,18:48:35,15,08,1, 11.9,1,1, -1.869, 10534.222, 405.430, 52825.217 24/12/17,18:48:35,16,08,1, 11.9,1,1, -1.869, 10534.245, 405.399, 52825.164 24/12/17,18:48:35,17,08,1, 11.9,1,1, -1.869, 10534.258, 405.430, 52825.294 24/12/17,18:48:35,18,08,1, 11.9,1,1, -1.869, 10534.291, 405.407, 52825.184 24/12/17,18:48:35,19,08,1, 11.9,1,1, -1.869, 10534.280, 405.420, 52825.191 24/12/17,18:48:36,00,08,1, 11.9,1,1, -1.877, 10534.278, 405.420, 52825.191 24/12/17,18:48:36,01,08,1, 11.9,1,1, -1.877, 10534.294, 405.401, 52825.137 24/12/17,18:48:36,02,08,1, 11.9,1,1, -1.877, 10534.326, 405.423, 52825.235 24/12/17,18:48:36,03,08,1, 11.9,1,1, -1.877, 10534.343, 405.417, 52825.264 24/12/17,18:48:36,04,08,1, 11.9,1,1, -1.877, 10534.353, 405.406, 52825.190 24/12/17,18:48:36,05,08,1, 11.9,1,1, -1.877, 10534.399, 405.416, 52825.225 24/12/17,18:48:36,06,08,1, 11.9,1,1, -1.877, 10534.392, 405.385, 52825.158 24/12/17,18:48:36,07,08,1, 11.9,1,1, -1.877, 10534.407, 405.413, 52825.251 24/12/17,18:48:36,08,08,1, 11.9,1,1, -1.877, 10534.429, 405.373, 52825.275 24/12/17,18:48:36,09,08,1, 11.9,1,1, -1.877, 10534.408, 405.415, 52825.226 24/12/17,18:48:36,10,08,1, 11.9,1,1, -1.877, 10534.431, 405.375, 52825.194 24/12/17,18:48:36,11,08,1, 11.9,1,1, -1.877, 10534.469, 405.390, 52825.261 24/12/17,18:48:36,12,08,1, 11.9,1,1, -1.877, 10534.470, 405.374, 52825.195 24/12/17,18:48:36,13,08,1, 11.9,1,1, -1.877, 10534.480, 405.358, 52825.227 24/12/17,18:48:36,14,08,1, 11.9,1,1, -1.877, 10534.480, 405.375, 52825.205 24/12/17,18:48:36,15,08,1, 11.9,1,1, -1.877, 10534.501, 405.358, 52825.131 24/12/17,18:48:36,16,08,1, 11.9,1,1, -1.877, 10534.520, 405.371, 52825.269 24/12/17,18:48:36,17,08,1, 11.9,1,1, -1.877, 10534.540, 405.364, 52825.169 24/12/17,18:48:36,18,08,1, 11.9,1,1, -1.877, 10534.555, 405.340, 52825.169 24/12/17,18:48:36,19,08,1, 11.9,1,1, -1.877, 10534.581, 405.373, 52825.176 24/12/17,18:48:37,00,07,1, 11.9,1,1, -1.873, 10534.579, 405.373, 52825.176 24/12/17,18:48:37,01,07,1, 11.9,1,1, -1.873, 10534.601, 405.349, 52825.174 24/12/17,18:48:37,02,07,1, 11.9,1,1, -1.873, 10534.605, 405.368, 52825.201 24/12/17,18:48:37,03,07,1, 11.9,1,1, -1.873, 10534.625, 405.320, 52825.222 24/12/17,18:48:37,04,07,1, 11.9,1,1, -1.873, 10534.626, 405.342, 52825.148 24/12/17,18:48:37,05,07,1, 11.9,1,1, -1.873, 10534.633, 405.323, 52825.198 24/12/17,18:48:37,06,07,1, 11.9,1,1, -1.873, 10534.663, 405.332, 52825.161 24/12/17,18:48:37,07,07,1, 11.9,1,1, -1.873, 10534.672, 405.321, 52825.199 24/12/17,18:48:37,08,07,1, 11.9,1,1, -1.873, 10534.712, 405.321, 52825.295 24/12/17,18:48:37,09,07,1, 11.9,1,1, -1.873, 10534.683, 405.308, 52825.147 24/12/17,18:48:37,10,07,1, 11.9,1,1, -1.873, 10534.699, 405.304, 52825.194 24/12/17,18:48:37,11,07,1, 11.9,1,1, -1.873, 10534.749, 405.339, 52825.168 24/12/17,18:48:37,12,07,1, 11.9,1,1, -1.873, 10534.737, 405.339, 52825.163 24/12/17,18:48:37,13,07,1, 11.9,1,1, -1.873, 10534.767, 405.298, 52825.158 24/12/17,18:48:37,14,07,1, 11.9,1,1, -1.873, 10534.811, 405.315, 52825.146 24/12/17,18:48:37,15,07,1, 11.9,1,1, -1.873, 10534.810, 405.298, 52825.213 24/12/17,18:48:37,16,07,1, 11.9,1,1, -1.873, 10534.809, 405.313, 52825.267 24/12/17,18:48:37,17,07,1, 11.9,1,1, -1.873, 10534.812, 405.297, 52825.239 24/12/17,18:48:37,18,07,1, 11.9,1,1, -1.873, 10534.845, 405.290, 52825.207 24/12/17,18:48:37,19,07,1, 11.9,1,1, -1.873, 10534.877, 405.279, 52825.134 24/12/17,18:48:38,00,08,1, 11.9,1,1, -1.874, 10534.871, 405.279, 52825.134 24/12/17,18:48:38,01,08,1, 11.9,1,1, -1.874, 10534.881, 405.296, 52825.225 24/12/17,18:48:38,02,08,1, 11.9,1,1, -1.874, 10534.905, 405.277, 52825.193 24/12/17,18:48:38,03,08,1, 11.9,1,1, -1.874, 10534.894, 405.279, 52825.194 24/12/17,18:48:38,04,08,1, 11.9,1,1, -1.874, 10534.945, 405.267, 52825.180 24/12/17,18:48:38,05,08,1, 11.9,1,1, -1.874, 10534.941, 405.249, 52825.204 24/12/17,18:48:38,06,08,1, 11.9,1,1, -1.874, 10534.973, 405.279, 52825.194 24/12/17,18:48:38,07,08,1, 11.9,1,1, -1.874, 10534.983, 405.243, 52825.147 24/12/17,18:48:38,08,08,1, 11.9,1,1, -1.874, 10534.989, 405.247, 52825.158 24/12/17,18:48:38,09,08,1, 11.9,1,1, -1.874, 10534.996, 405.242, 52825.179 24/12/17,18:48:38,10,08,1, 11.9,1,1, -1.874, 10535.029, 405.242, 52825.126 24/12/17,18:48:38,11,08,1, 11.9,1,1, -1.874, 10535.070, 405.235, 52825.184 24/12/17,18:48:38,12,08,1, 11.9,1,1, -1.874, 10535.086, 405.232, 52825.077 24/12/17,18:48:38,13,08,1, 11.9,1,1, -1.874, 10535.057, 405.237, 52825.177 24/12/17,18:48:38,14,08,1, 11.9,1,1, -1.874, 10535.077, 405.213, 52825.111 24/12/17,18:48:38,15,08,1, 11.9,1,1, -1.874, 10535.080, 405.209, 52825.106 24/12/17,18:48:38,16,08,1, 11.9,1,1, -1.874, 10535.137, 405.214, 52825.141 24/12/17,18:48:38,17,08,1, 11.9,1,1, -1.874, 10535.126, 405.200, 52825.122 24/12/17,18:48:38,18,08,1, 11.9,1,1, -1.874, 10535.170, 405.227, 52825.170 24/12/17,18:48:38,19,08,1, 11.9,1,1, -1.874, 10535.163, 405.213, 52825.109 24/12/17,18:48:39,00,08,1, 11.9,1,1, -1.872, 10535.163, 405.213, 52825.109 24/12/17,18:48:39,01,08,1, 11.9,1,1, -1.872, 10535.172, 405.204, 52825.136 24/12/17,18:48:39,02,08,1, 11.9,1,1, -1.872, 10535.197, 405.155, 52825.116 24/12/17,18:48:39,03,08,1, 11.9,1,1, -1.872, 10535.216, 405.219, 52825.094 24/12/17,18:48:39,04,08,1, 11.9,1,1, -1.872, 10535.241, 405.179, 52825.110 24/12/17,18:48:39,05,08,1, 11.9,1,1, -1.872, 10535.236, 405.191, 52825.118 24/12/17,18:48:39,06,08,1, 11.9,1,1, -1.872, 10535.257, 405.182, 52825.145 24/12/17,18:48:39,07,08,1, 11.9,1,1, -1.872, 10535.263, 405.176, 52825.079 24/12/17,18:48:39,08,08,1, 11.9,1,1, -1.872, 10535.309, 405.189, 52825.177 24/12/17,18:48:39,09,08,1, 11.9,1,1, -1.872, 10535.319, 405.158, 52825.110 24/12/17,18:48:39,10,08,1, 11.9,1,1, -1.872, 10535.318, 405.177, 52825.083 24/12/17,18:48:39,11,08,1, 11.9,1,1, -1.872, 10535.353, 405.150, 52825.116 24/12/17,18:48:39,12,08,1, 11.9,1,1, -1.872, 10535.380, 405.140, 52825.029 24/12/17,18:48:39,13,08,1, 11.9,1,1, -1.872, 10535.373, 405.151, 52825.055 24/12/17,18:48:39,14,08,1, 11.9,1,1, -1.872, 10535.397, 405.145, 52825.121 24/12/17,18:48:39,15,08,1, 11.9,1,1, -1.872, 10535.402, 405.121, 52825.034 24/12/17,18:48:39,16,08,1, 11.9,1,1, -1.872, 10535.423, 405.118, 52825.083 24/12/17,18:48:39,17,08,1, 11.9,1,1, -1.872, 10535.439, 405.125, 52825.096 24/12/17,18:48:39,18,08,1, 11.9,1,1, -1.872, 10535.450, 405.138, 52825.107 24/12/17,18:48:39,19,08,1, 11.9,1,1, -1.872, 10535.450, 405.109, 52825.067 24/12/17,18:48:40,00,08,1, 11.9,1,1, -1.875, 10535.446, 405.109, 52825.067 24/12/17,18:48:40,01,08,1, 11.9,1,1, -1.875, 10535.494, 405.112, 52825.070 24/12/17,18:48:40,02,08,1, 11.9,1,1, -1.875, 10535.466, 405.099, 52825.003 24/12/17,18:48:40,03,08,1, 11.9,1,1, -1.875, 10535.513, 405.105, 52825.073 24/12/17,18:48:40,04,08,1, 11.9,1,1, -1.875, 10535.516, 405.102, 52825.070 24/12/17,18:48:40,05,08,1, 11.9,1,1, -1.875, 10535.517, 405.129, 52825.110 24/12/17,18:48:40,06,08,1, 11.9,1,1, -1.875, 10535.570, 405.088, 52825.008 24/12/17,18:48:40,07,08,1, 11.9,1,1, -1.875, 10535.561, 405.090, 52825.099 24/12/17,18:48:40,08,08,1, 11.9,1,1, -1.875, 10535.573, 405.106, 52825.152 24/12/17,18:48:40,09,08,1, 11.9,1,1, -1.875, 10535.575, 405.056, 52825.036 24/12/17,18:48:40,10,08,1, 11.9,1,1, -1.875, 10535.605, 405.096, 52825.084 24/12/17,18:48:40,11,08,1, 11.9,1,1, -1.875, 10535.623, 405.049, 52825.007 24/12/17,18:48:40,12,08,1, 11.9,1,1, -1.875, 10535.617, 405.091, 52825.042 24/12/17,18:48:40,13,08,1, 11.9,1,1, -1.875, 10535.652, 405.089, 52825.095 24/12/17,18:48:40,14,08,1, 11.9,1,1, -1.875, 10535.663, 405.065, 52825.023 24/12/17,18:48:40,15,08,1, 11.9,1,1, -1.875, 10535.643, 405.098, 52825.046 24/12/17,18:48:40,16,08,1, 11.9,1,1, -1.875, 10535.687, 405.049, 52825.010 24/12/17,18:48:40,17,08,1, 11.9,1,1, -1.875, 10535.691, 405.074, 52825.093 24/12/17,18:48:40,18,08,1, 11.9,1,1, -1.875, 10535.709, 405.061, 52825.047 24/12/17,18:48:40,19,08,1, 11.9,1,1, -1.875, 10535.731, 405.051, 52825.039 24/12/17,18:48:41,00,08,1, 11.9,1,1, -1.873, 10535.730, 405.051, 52825.039 24/12/17,18:48:41,01,08,1, 11.9,1,1, -1.873, 10535.731, 405.055, 52825.004 24/12/17,18:48:41,02,08,1, 11.9,1,1, -1.873, 10535.757, 405.038, 52825.043 24/12/17,18:48:41,03,08,1, 11.9,1,1, -1.873, 10535.777, 405.024, 52825.063 24/12/17,18:48:41,04,08,1, 11.9,1,1, -1.873, 10535.779, 405.008, 52824.994 24/12/17,18:48:41,05,08,1, 11.9,1,1, -1.873, 10535.808, 405.048, 52825.067 24/12/17,18:48:41,06,08,1, 11.9,1,1, -1.873, 10535.798, 405.015, 52825.059 24/12/17,18:48:41,07,08,1, 11.9,1,1, -1.873, 10535.826, 405.031, 52824.947 24/12/17,18:48:41,08,08,1, 11.9,1,1, -1.873, 10535.819, 405.016, 52825.003 24/12/17,18:48:41,09,08,1, 11.9,1,1, -1.873, 10535.855, 405.032, 52825.025 24/12/17,18:48:41,10,08,1, 11.9,1,1, -1.873, 10535.846, 405.020, 52825.074 24/12/17,18:48:41,11,08,1, 11.9,1,1, -1.873, 10535.880, 404.982, 52824.948 24/12/17,18:48:41,12,08,1, 11.9,1,1, -1.873, 10535.863, 405.022, 52824.977 24/12/17,18:48:41,13,08,1, 11.9,1,1, -1.873, 10535.900, 404.970, 52824.999 24/12/17,18:48:41,14,08,1, 11.9,1,1, -1.873, 10535.916, 404.987, 52825.003 24/12/17,18:48:41,15,08,1, 11.9,1,1, -1.873, 10535.919, 404.960, 52825.033 24/12/17,18:48:41,16,08,1, 11.9,1,1, -1.873, 10535.925, 404.980, 52824.998 24/12/17,18:48:41,17,08,1, 11.9,1,1, -1.873, 10535.953, 405.001, 52825.019 24/12/17,18:48:41,18,08,1, 11.9,1,1, -1.873, 10535.941, 404.974, 52825.010 24/12/17,18:48:41,19,08,1, 11.9,1,1, -1.873, 10535.983, 404.960, 52824.949 24/12/17,18:48:42,00,08,1, 11.9,1,1, -1.873, 10535.980, 404.960, 52824.949 24/12/17,18:48:42,01,08,1, 11.9,1,1, -1.873, 10536.002, 404.949, 52825.038 24/12/17,18:48:42,02,08,1, 11.9,1,1, -1.873, 10536.013, 404.963, 52824.964 24/12/17,18:48:42,03,08,1, 11.9,1,1, -1.873, 10536.008, 404.931, 52825.045 24/12/17,18:48:42,04,08,1, 11.9,1,1, -1.873, 10536.023, 404.955, 52824.984 24/12/17,18:48:42,05,08,1, 11.9,1,1, -1.873, 10536.038, 404.933, 52825.007 24/12/17,18:48:42,06,08,1, 11.9,1,1, -1.873, 10536.050, 404.923, 52824.940 24/12/17,18:48:42,07,08,1, 11.9,1,1, -1.873, 10536.059, 404.975, 52825.074 24/12/17,18:48:42,08,08,1, 11.9,1,1, -1.873, 10536.068, 404.928, 52825.012 24/12/17,18:48:42,09,08,1, 11.9,1,1, -1.873, 10536.079, 404.965, 52824.982 24/12/17,18:48:42,10,08,1, 11.9,1,1, -1.873, 10536.092, 404.935, 52825.015 24/12/17,18:48:42,11,08,1, 11.9,1,1, -1.873, 10536.091, 404.949, 52825.034 24/12/17,18:48:42,12,08,1, 11.9,1,1, -1.873, 10536.131, 404.949, 52825.007 24/12/17,18:48:42,13,08,1, 11.9,1,1, -1.873, 10536.117, 404.938, 52825.032 24/12/17,18:48:42,14,08,1, 11.9,1,1, -1.873, 10536.134, 404.967, 52824.988 24/12/17,18:48:42,15,08,1, 11.9,1,1, -1.873, 10536.156, 404.921, 52824.925 24/12/17,18:48:42,16,08,1, 11.9,1,1, -1.873, 10536.152, 404.962, 52824.980 24/12/17,18:48:42,17,08,1, 11.9,1,1, -1.873, 10536.190, 404.938, 52824.981 24/12/17,18:48:42,18,08,1, 11.9,1,1, -1.873, 10536.164, 404.918, 52824.937 24/12/17,18:48:42,19,08,1, 11.9,1,1, -1.873, 10536.198, 404.953, 52825.028 24/12/17,18:48:43,00,08,1, 11.9,1,1, -1.876, 10536.197, 404.953, 52825.028 24/12/17,18:48:43,01,08,1, 11.9,1,1, -1.876, 10536.225, 404.944, 52824.932 24/12/17,18:48:43,02,08,1, 11.9,1,1, -1.876, 10536.242, 404.924, 52825.062 24/12/17,18:48:43,03,08,1, 11.9,1,1, -1.876, 10536.244, 404.908, 52824.995 24/12/17,18:48:43,04,08,1, 11.9,1,1, -1.876, 10536.231, 404.923, 52825.017 24/12/17,18:48:43,05,08,1, 11.9,1,1, -1.876, 10536.273, 404.903, 52824.896 24/12/17,18:48:43,06,08,1, 11.9,1,1, -1.876, 10536.282, 404.941, 52824.990 24/12/17,18:48:43,07,08,1, 11.9,1,1, -1.876, 10536.280, 404.886, 52825.015 24/12/17,18:48:43,08,08,1, 11.9,1,1, -1.876, 10536.296, 404.905, 52824.934 24/12/17,18:48:43,09,08,1, 11.9,1,1, -1.876, 10536.312, 404.928, 52824.899 24/12/17,18:48:43,10,08,1, 11.9,1,1, -1.876, 10536.322, 404.893, 52824.989 24/12/17,18:48:43,11,08,1, 11.9,1,1, -1.876, 10536.330, 404.904, 52824.938 24/12/17,18:48:43,12,08,1, 11.9,1,1, -1.876, 10536.345, 404.875, 52824.952 24/12/17,18:48:43,13,08,1, 11.9,1,1, -1.876, 10536.359, 404.896, 52825.045 24/12/17,18:48:43,14,08,1, 11.9,1,1, -1.876, 10536.376, 404.914, 52824.959 24/12/17,18:48:43,15,08,1, 11.9,1,1, -1.876, 10536.394, 404.894, 52824.974 24/12/17,18:48:43,16,08,1, 11.9,1,1, -1.876, 10536.368, 404.886, 52824.946 24/12/17,18:48:43,17,08,1, 11.9,1,1, -1.876, 10536.406, 404.915, 52824.994 24/12/17,18:48:43,18,08,1, 11.9,1,1, -1.876, 10536.419, 404.886, 52824.883 24/12/17,18:48:43,19,08,1, 11.9,1,1, -1.876, 10536.406, 404.907, 52824.999 24/12/17,18:48:44,00,07,1, 11.9,1,1, -1.872, 10536.406, 404.907, 52824.999 24/12/17,18:48:44,01,07,1, 11.9,1,1, -1.872, 10536.426, 404.901, 52824.928 24/12/17,18:48:44,02,07,1, 11.9,1,1, -1.872, 10536.454, 404.883, 52824.982 24/12/17,18:48:44,03,07,1, 11.9,1,1, -1.872, 10536.457, 404.899, 52825.025 24/12/17,18:48:44,04,07,1, 11.9,1,1, -1.872, 10536.471, 404.871, 52824.997 24/12/17,18:48:44,05,07,1, 11.9,1,1, -1.872, 10536.459, 404.878, 52825.018 24/12/17,18:48:44,06,07,1, 11.9,1,1, -1.872, 10536.502, 404.874, 52824.974 24/12/17,18:48:44,07,07,1, 11.9,1,1, -1.872, 10536.515, 404.871, 52825.028 24/12/17,18:48:44,08,07,1, 11.9,1,1, -1.872, 10536.516, 404.866, 52825.004 24/12/17,18:48:44,09,07,1, 11.9,1,1, -1.872, 10536.525, 404.884, 52824.993 24/12/17,18:48:44,10,07,1, 11.9,1,1, -1.872, 10536.536, 404.844, 52824.944 24/12/17,18:48:44,11,07,1, 11.9,1,1, -1.872, 10536.561, 404.865, 52825.016 24/12/17,18:48:44,12,07,1, 11.9,1,1, -1.872, 10536.558, 404.864, 52824.975 24/12/17,18:48:44,13,07,1, 11.9,1,1, -1.872, 10536.580, 404.844, 52824.942 24/12/17,18:48:44,14,07,1, 11.9,1,1, -1.872, 10536.566, 404.856, 52825.005 24/12/17,18:48:44,15,07,1, 11.9,1,1, -1.872, 10536.583, 404.857, 52824.965 24/12/17,18:48:44,16,07,1, 11.9,1,1, -1.872, 10536.625, 404.847, 52824.985 24/12/17,18:48:44,17,07,1, 11.9,1,1, -1.872, 10536.596, 404.873, 52824.964 24/12/17,18:48:44,18,07,1, 11.9,1,1, -1.872, 10536.591, 404.871, 52825.027 24/12/17,18:48:44,19,07,1, 11.9,1,1, -1.872, 10536.624, 404.828, 52824.889 24/12/17,18:48:45,00,08,1, 12.0,1,1, -1.874, 10536.623, 404.828, 52824.889 24/12/17,18:48:45,01,08,1, 12.0,1,1, -1.874, 10536.639, 404.830, 52824.909 24/12/17,18:48:45,02,08,1, 12.0,1,1, -1.874, 10536.645, 404.841, 52824.931 24/12/17,18:48:45,03,08,1, 12.0,1,1, -1.874, 10536.678, 404.862, 52824.937 24/12/17,18:48:45,04,08,1, 12.0,1,1, -1.874, 10536.695, 404.808, 52824.951 24/12/17,18:48:45,05,08,1, 12.0,1,1, -1.874, 10536.686, 404.846, 52824.962 24/12/17,18:48:45,06,08,1, 12.0,1,1, -1.874, 10536.710, 404.835, 52824.936 24/12/17,18:48:45,07,08,1, 12.0,1,1, -1.874, 10536.728, 404.834, 52824.904 24/12/17,18:48:45,08,08,1, 12.0,1,1, -1.874, 10536.749, 404.825, 52824.919 24/12/17,18:48:45,09,08,1, 12.0,1,1, -1.874, 10536.769, 404.815, 52824.954 24/12/17,18:48:45,10,08,1, 12.0,1,1, -1.874, 10536.751, 404.847, 52824.984 24/12/17,18:48:45,11,08,1, 12.0,1,1, -1.874, 10536.777, 404.816, 52824.888 24/12/17,18:48:45,12,08,1, 12.0,1,1, -1.874, 10536.775, 404.803, 52824.900 24/12/17,18:48:45,13,08,1, 12.0,1,1, -1.874, 10536.767, 404.824, 52824.836 24/12/17,18:48:45,14,08,1, 12.0,1,1, -1.874, 10536.786, 404.809, 52824.977 24/12/17,18:48:45,15,08,1, 12.0,1,1, -1.874, 10536.793, 404.822, 52824.914 24/12/17,18:48:45,16,08,1, 12.0,1,1, -1.874, 10536.815, 404.795, 52824.910 24/12/17,18:48:45,17,08,1, 12.0,1,1, -1.874, 10536.821, 404.797, 52824.934 24/12/17,18:48:45,18,08,1, 12.0,1,1, -1.874, 10536.818, 404.815, 52824.978 24/12/17,18:48:45,19,08,1, 12.0,1,1, -1.874, 10536.857, 404.807, 52824.941 24/12/17,18:48:46,00,07,1, 11.9,1,1, -1.870, 10536.857, 404.807, 52824.941 24/12/17,18:48:46,01,07,1, 11.9,1,1, -1.870, 10536.865, 404.802, 52824.839 24/12/17,18:48:46,02,07,1, 11.9,1,1, -1.870, 10536.845, 404.795, 52824.843 24/12/17,18:48:46,03,07,1, 11.9,1,1, -1.870, 10536.871, 404.798, 52824.857 24/12/17,18:48:46,04,07,1, 11.9,1,1, -1.870, 10536.899, 404.778, 52824.830 24/12/17,18:48:46,05,07,1, 11.9,1,1, -1.870, 10536.902, 404.814, 52824.881 24/12/17,18:48:46,06,07,1, 11.9,1,1, -1.870, 10536.889, 404.779, 52824.908 24/12/17,18:48:46,07,07,1, 11.9,1,1, -1.870, 10536.902, 404.797, 52824.891 24/12/17,18:48:46,08,07,1, 11.9,1,1, -1.870, 10536.910, 404.796, 52824.925 24/12/17,18:48:46,09,07,1, 11.9,1,1, -1.870, 10536.919, 404.751, 52824.889 24/12/17,18:48:46,10,07,1, 11.9,1,1, -1.870, 10536.944, 404.796, 52824.939 24/12/17,18:48:46,11,07,1, 11.9,1,1, -1.870, 10536.955, 404.762, 52824.849 24/12/17,18:48:46,12,07,1, 11.9,1,1, -1.870, 10536.961, 404.783, 52824.908 24/12/17,18:48:46,13,07,1, 11.9,1,1, -1.870, 10536.955, 404.764, 52824.873 24/12/17,18:48:46,14,07,1, 11.9,1,1, -1.870, 10536.977, 404.769, 52824.901 24/12/17,18:48:46,15,07,1, 11.9,1,1, -1.870, 10536.990, 404.769, 52824.913 24/12/17,18:48:46,16,07,1, 11.9,1,1, -1.870, 10536.983, 404.753, 52824.861 24/12/17,18:48:46,17,07,1, 11.9,1,1, -1.870, 10537.019, 404.786, 52824.953 24/12/17,18:48:46,18,07,1, 11.9,1,1, -1.870, 10537.010, 404.796, 52824.882 24/12/17,18:48:46,19,07,1, 11.9,1,1, -1.870, 10537.004, 404.760, 52824.890 24/12/17,18:48:47,00,07,1, 11.9,1,1, -1.872, 10536.999, 404.760, 52824.890 24/12/17,18:48:47,01,07,1, 11.9,1,1, -1.872, 10537.060, 404.751, 52824.811 24/12/17,18:48:47,02,07,1, 11.9,1,1, -1.872, 10537.055, 404.805, 52824.915 24/12/17,18:48:47,03,07,1, 11.9,1,1, -1.872, 10537.032, 404.765, 52824.890 24/12/17,18:48:47,04,07,1, 11.9,1,1, -1.872, 10537.070, 404.768, 52824.888 24/12/17,18:48:47,05,07,1, 11.9,1,1, -1.872, 10537.110, 404.773, 52824.798 24/12/17,18:48:47,06,07,1, 11.9,1,1, -1.872, 10537.063, 404.758, 52824.882 24/12/17,18:48:47,07,07,1, 11.9,1,1, -1.872, 10537.096, 404.780, 52824.923 24/12/17,18:48:47,08,07,1, 11.9,1,1, -1.872, 10537.096, 404.772, 52824.891 24/12/17,18:48:47,09,07,1, 11.9,1,1, -1.872, 10537.111, 404.785, 52824.918 24/12/17,18:48:47,10,07,1, 11.9,1,1, -1.872, 10537.118, 404.779, 52824.915 24/12/17,18:48:47,11,07,1, 11.9,1,1, -1.872, 10537.117, 404.739, 52824.823 24/12/17,18:48:47,12,07,1, 11.9,1,1, -1.872, 10537.150, 404.773, 52824.846 24/12/17,18:48:47,13,07,1, 11.9,1,1, -1.872, 10537.140, 404.763, 52824.889 24/12/17,18:48:47,14,07,1, 11.9,1,1, -1.872, 10537.139, 404.761, 52824.854 24/12/17,18:48:47,15,07,1, 11.9,1,1, -1.872, 10537.141, 404.773, 52825.076 24/12/17,18:48:47,16,07,1, 11.9,1,1, -1.872, 10537.204, 404.763, 52824.866 24/12/17,18:48:47,17,07,1, 11.9,1,1, -1.872, 10537.205, 404.770, 52824.842 24/12/17,18:48:47,18,07,1, 11.9,1,1, -1.872, 10537.195, 404.750, 52824.856 24/12/17,18:48:47,19,07,1, 11.9,1,1, -1.872, 10537.206, 404.781, 52824.888 24/12/17,18:48:48,00,07,1, 11.9,1,1, -1.871, 10537.199, 404.781, 52824.888 24/12/17,18:48:48,01,07,1, 11.9,1,1, -1.871, 10537.205, 404.748, 52824.793 24/12/17,18:48:48,02,07,1, 11.9,1,1, -1.871, 10537.212, 404.757, 52824.858 24/12/17,18:48:48,03,07,1, 11.9,1,1, -1.871, 10537.226, 404.760, 52824.914 24/12/17,18:48:48,04,07,1, 11.9,1,1, -1.871, 10537.257, 404.740, 52824.794 24/12/17,18:48:48,05,07,1, 11.9,1,1, -1.871, 10537.278, 404.755, 52824.855 24/12/17,18:48:48,06,07,1, 11.9,1,1, -1.871, 10537.266, 404.752, 52824.777 24/12/17,18:48:48,07,07,1, 11.9,1,1, -1.871, 10537.263, 404.762, 52824.839 24/12/17,18:48:48,08,07,1, 11.9,1,1, -1.871, 10537.282, 404.746, 52824.796 24/12/17,18:48:48,09,07,1, 11.9,1,1, -1.871, 10537.299, 404.769, 52824.874 24/12/17,18:48:48,10,07,1, 11.9,1,1, -1.871, 10537.292, 404.739, 52824.860 24/12/17,18:48:48,11,07,1, 11.9,1,1, -1.871, 10537.312, 404.721, 52824.734 24/12/17,18:48:48,12,07,1, 11.9,1,1, -1.871, 10537.321, 404.789, 52824.874 24/12/17,18:48:48,13,07,1, 11.9,1,1, -1.871, 10537.340, 404.736, 52824.792 24/12/17,18:48:48,14,07,1, 11.9,1,1, -1.871, 10537.297, 404.750, 52824.828 24/12/17,18:48:48,15,07,1, 11.9,1,1, -1.871, 10537.337, 404.737, 52824.807 24/12/17,18:48:48,16,07,1, 11.9,1,1, -1.871, 10537.352, 404.746, 52824.843 24/12/17,18:48:48,17,07,1, 11.9,1,1, -1.871, 10537.356, 404.755, 52824.886 24/12/17,18:48:48,18,07,1, 11.9,1,1, -1.871, 10537.335, 404.738, 52824.823 24/12/17,18:48:48,19,07,1, 11.9,1,1, -1.871, 10537.348, 404.755, 52824.878 24/12/17,18:48:49,00,07,1, 11.9,1,1, -1.873, 10537.341, 404.755, 52824.878 24/12/17,18:48:49,01,07,1, 11.9,1,1, -1.873, 10537.393, 404.756, 52824.835 24/12/17,18:48:49,02,07,1, 11.9,1,1, -1.873, 10537.379, 404.741, 52824.856 24/12/17,18:48:49,03,07,1, 11.9,1,1, -1.873, 10537.403, 404.742, 52824.831 24/12/17,18:48:49,04,07,1, 11.9,1,1, -1.873, 10537.429, 404.792, 52824.801 24/12/17,18:48:49,05,07,1, 11.9,1,1, -1.873, 10537.429, 404.736, 52824.778 24/12/17,18:48:49,06,07,1, 11.9,1,1, -1.873, 10537.417, 404.771, 52824.854 24/12/17,18:48:49,07,07,1, 11.9,1,1, -1.873, 10537.433, 404.758, 52824.773 24/12/17,18:48:49,08,07,1, 11.9,1,1, -1.873, 10537.418, 404.724, 52824.794 24/12/17,18:48:49,09,07,1, 11.9,1,1, -1.873, 10537.427, 404.772, 52824.850 24/12/17,18:48:49,10,07,1, 11.9,1,1, -1.873, 10537.456, 404.745, 52824.842 24/12/17,18:48:49,11,07,1, 11.9,1,1, -1.873, 10537.462, 404.742, 52824.866 24/12/17,18:48:49,12,07,1, 11.9,1,1, -1.873, 10537.463, 404.757, 52824.842 24/12/17,18:48:49,13,07,1, 11.9,1,1, -1.873, 10537.495, 404.735, 52824.855 24/12/17,18:48:49,14,07,1, 11.9,1,1, -1.873, 10537.502, 404.752, 52824.811 24/12/17,18:48:49,15,07,1, 11.9,1,1, -1.873, 10537.497, 404.717, 52824.791 24/12/17,18:48:49,16,07,1, 11.9,1,1, -1.873, 10537.498, 404.766, 52824.800 24/12/17,18:48:49,17,07,1, 11.9,1,1, -1.873, 10537.521, 404.739, 52824.842 24/12/17,18:48:49,18,07,1, 11.9,1,1, -1.873, 10537.528, 404.754, 52824.776 24/12/17,18:48:49,19,07,1, 11.9,1,1, -1.873, 10537.519, 404.758, 52824.807 24/12/17,18:48:50,00,08,1, 12.0,1,1, -1.874, 10537.516, 404.758, 52824.807 24/12/17,18:48:50,01,08,1, 12.0,1,1, -1.874, 10537.546, 404.750, 52824.804 24/12/17,18:48:50,02,08,1, 12.0,1,1, -1.874, 10537.572, 404.766, 52824.863 24/12/17,18:48:50,03,08,1, 12.0,1,1, -1.874, 10537.553, 404.712, 52824.778 24/12/17,18:48:50,04,08,1, 12.0,1,1, -1.874, 10537.569, 404.745, 52824.847 24/12/17,18:48:50,05,08,1, 12.0,1,1, -1.874, 10537.606, 404.741, 52824.801 24/12/17,18:48:50,06,08,1, 12.0,1,1, -1.874, 10537.587, 404.755, 52824.799 24/12/17,18:48:50,07,08,1, 12.0,1,1, -1.874, 10537.599, 404.740, 52824.766 24/12/17,18:48:50,08,08,1, 12.0,1,1, -1.874, 10537.590, 404.731, 52824.625 24/12/17,18:48:50,09,08,1, 12.0,1,1, -1.874, 10537.645, 404.730, 52824.810 24/12/17,18:48:50,10,08,1, 12.0,1,1, -1.874, 10537.637, 404.714, 52824.674 24/12/17,18:48:50,11,08,1, 12.0,1,1, -1.874, 10537.665, 404.747, 52824.736 24/12/17,18:48:50,12,08,1, 12.0,1,1, -1.874, 10537.639, 404.708, 52824.789 24/12/17,18:48:50,13,08,1, 12.0,1,1, -1.874, 10537.652, 404.716, 52824.823 24/12/17,18:48:50,14,08,1, 12.0,1,1, -1.874, 10537.659, 404.752, 52824.848 24/12/17,18:48:50,15,08,1, 12.0,1,1, -1.874, 10537.660, 404.720, 52824.791 24/12/17,18:48:50,16,08,1, 12.0,1,1, -1.874, 10537.668, 404.741, 52824.794 24/12/17,18:48:50,17,08,1, 12.0,1,1, -1.874, 10537.713, 404.723, 52824.809 24/12/17,18:48:50,18,08,1, 12.0,1,1, -1.874, 10537.686, 404.730, 52824.750 24/12/17,18:48:50,19,08,1, 12.0,1,1, -1.874, 10537.719, 404.723, 52824.833 24/12/17,18:48:51,00,08,1, 12.0,1,1, -1.871, 10537.716, 404.723, 52824.833 24/12/17,18:48:51,01,08,1, 12.0,1,1, -1.871, 10537.698, 404.768, 52824.819 24/12/17,18:48:51,02,08,1, 12.0,1,1, -1.871, 10537.719, 404.726, 52824.832 24/12/17,18:48:51,03,08,1, 12.0,1,1, -1.871, 10537.719, 404.741, 52824.805 24/12/17,18:48:51,04,08,1, 12.0,1,1, -1.871, 10537.705, 404.733, 52824.805 24/12/17,18:48:51,05,08,1, 12.0,1,1, -1.871, 10537.768, 404.719, 52824.735 24/12/17,18:48:51,06,08,1, 12.0,1,1, -1.871, 10537.747, 404.724, 52824.709 24/12/17,18:48:51,07,08,1, 12.0,1,1, -1.871, 10537.737, 404.726, 52824.747 24/12/17,18:48:51,08,08,1, 12.0,1,1, -1.871, 10537.757, 404.738, 52824.744 24/12/17,18:48:51,09,08,1, 12.0,1,1, -1.871, 10537.764, 404.723, 52824.761 24/12/17,18:48:51,10,08,1, 12.0,1,1, -1.871, 10537.764, 404.721, 52824.795 24/12/17,18:48:51,11,08,1, 12.0,1,1, -1.871, 10537.793, 404.721, 52824.730 24/12/17,18:48:51,12,08,1, 12.0,1,1, -1.871, 10537.784, 404.712, 52824.814 24/12/17,18:48:51,13,08,1, 12.0,1,1, -1.871, 10537.782, 404.713, 52824.812 24/12/17,18:48:51,14,08,1, 12.0,1,1, -1.871, 10537.796, 404.704, 52824.759 24/12/17,18:48:51,15,08,1, 12.0,1,1, -1.871, 10537.829, 404.710, 52824.697 24/12/17,18:48:51,16,08,1, 12.0,1,1, -1.871, 10537.824, 404.719, 52824.748 24/12/17,18:48:51,17,08,1, 12.0,1,1, -1.871, 10537.827, 404.690, 52824.759 24/12/17,18:48:51,18,08,1, 12.0,1,1, -1.871, 10537.826, 404.738, 52824.790 24/12/17,18:48:51,19,08,1, 12.0,1,1, -1.871, 10537.830, 404.702, 52824.782 24/12/17,18:48:52,00,08,1, 11.9,1,1, -1.870, 10537.825, 404.702, 52824.782 24/12/17,18:48:52,01,08,1, 11.9,1,1, -1.870, 10537.838, 404.702, 52824.724 24/12/17,18:48:52,02,08,1, 11.9,1,1, -1.870, 10537.857, 404.687, 52824.774 24/12/17,18:48:52,03,08,1, 11.9,1,1, -1.870, 10537.859, 404.720, 52824.774 24/12/17,18:48:52,04,08,1, 11.9,1,1, -1.870, 10537.884, 404.696, 52824.701 24/12/17,18:48:52,05,08,1, 11.9,1,1, -1.870, 10537.847, 404.739, 52824.723 24/12/17,18:48:52,06,08,1, 11.9,1,1, -1.870, 10537.843, 404.718, 52824.800 24/12/17,18:48:52,07,08,1, 11.9,1,1, -1.870, 10537.880, 404.702, 52824.730 24/12/17,18:48:52,08,08,1, 11.9,1,1, -1.870, 10537.897, 404.707, 52824.737 24/12/17,18:48:52,09,08,1, 11.9,1,1, -1.870, 10537.881, 404.691, 52824.666 24/12/17,18:48:52,10,08,1, 11.9,1,1, -1.870, 10537.907, 404.702, 52824.681 24/12/17,18:48:52,11,08,1, 11.9,1,1, -1.870, 10537.900, 404.699, 52824.734 24/12/17,18:48:52,12,08,1, 11.9,1,1, -1.870, 10537.884, 404.699, 52824.776 24/12/17,18:48:52,13,08,1, 11.9,1,1, -1.870, 10537.900, 404.691, 52824.789 24/12/17,18:48:52,14,08,1, 11.9,1,1, -1.870, 10537.914, 404.677, 52824.730 24/12/17,18:48:52,15,08,1, 11.9,1,1, -1.870, 10537.929, 404.697, 52824.690 24/12/17,18:48:52,16,08,1, 11.9,1,1, -1.870, 10537.925, 404.705, 52824.723 24/12/17,18:48:52,17,08,1, 11.9,1,1, -1.870, 10537.928, 404.704, 52824.693 24/12/17,18:48:52,18,08,1, 11.9,1,1, -1.870, 10537.911, 404.687, 52824.698 24/12/17,18:48:52,19,08,1, 11.9,1,1, -1.870, 10537.962, 404.677, 52824.655 24/12/17,18:48:53,00,08,1, 11.9,1,1, -1.872, 10537.958, 404.677, 52824.655 24/12/17,18:48:53,01,08,1, 11.9,1,1, -1.872, 10537.919, 404.656, 52824.736 24/12/17,18:48:53,02,08,1, 11.9,1,1, -1.872, 10537.933, 404.676, 52824.709 24/12/17,18:48:53,03,08,1, 11.9,1,1, -1.872, 10537.942, 404.669, 52824.714 24/12/17,18:48:53,04,08,1, 11.9,1,1, -1.872, 10537.954, 404.666, 52824.695 24/12/17,18:48:53,05,08,1, 11.9,1,1, -1.872, 10537.959, 404.704, 52824.714 24/12/17,18:48:53,06,08,1, 11.9,1,1, -1.872, 10537.969, 404.664, 52824.672 24/12/17,18:48:53,07,08,1, 11.9,1,1, -1.872, 10537.969, 404.687, 52824.757 24/12/17,18:48:53,08,08,1, 11.9,1,1, -1.872, 10537.973, 404.671, 52824.648 24/12/17,18:48:53,09,08,1, 11.9,1,1, -1.872, 10537.968, 404.669, 52824.704 24/12/17,18:48:53,10,08,1, 11.9,1,1, -1.872, 10537.985, 404.692, 52824.752 24/12/17,18:48:53,11,08,1, 11.9,1,1, -1.872, 10537.971, 404.666, 52824.713 24/12/17,18:48:53,12,08,1, 11.9,1,1, -1.872, 10537.991, 404.705, 52824.709 24/12/17,18:48:53,13,08,1, 11.9,1,1, -1.872, 10537.984, 404.696, 52824.659 24/12/17,18:48:53,14,08,1, 11.9,1,1, -1.872, 10538.013, 404.687, 52824.668 24/12/17,18:48:53,15,08,1, 11.9,1,1, -1.872, 10538.010, 404.683, 52824.666 24/12/17,18:48:53,16,08,1, 11.9,1,1, -1.872, 10538.004, 404.685, 52824.781 24/12/17,18:48:53,17,08,1, 11.9,1,1, -1.872, 10538.030, 404.698, 52824.755 24/12/17,18:48:53,18,08,1, 11.9,1,1, -1.872, 10538.029, 404.673, 52824.727 24/12/17,18:48:53,19,08,1, 11.9,1,1, -1.872, 10538.028, 404.684, 52824.703 24/12/17,18:48:54,00,08,1, 11.9,1,1, -1.874, 10538.025, 404.684, 52824.703 24/12/17,18:48:54,01,08,1, 11.9,1,1, -1.874, 10538.045, 404.658, 52824.708 24/12/17,18:48:54,02,08,1, 11.9,1,1, -1.874, 10538.057, 404.684, 52824.766 24/12/17,18:48:54,03,08,1, 11.9,1,1, -1.874, 10538.059, 404.669, 52824.783 24/12/17,18:48:54,04,08,1, 11.9,1,1, -1.874, 10538.054, 404.671, 52824.722 24/12/17,18:48:54,05,08,1, 11.9,1,1, -1.874, 10538.054, 404.652, 52824.696 24/12/17,18:48:54,06,08,1, 11.9,1,1, -1.874, 10538.049, 404.650, 52824.697 24/12/17,18:48:54,07,08,1, 11.9,1,1, -1.874, 10538.066, 404.690, 52824.723 24/12/17,18:48:54,08,08,1, 11.9,1,1, -1.874, 10538.071, 404.663, 52824.652 24/12/17,18:48:54,09,08,1, 11.9,1,1, -1.874, 10538.068, 404.680, 52824.775 24/12/17,18:48:54,10,08,1, 11.9,1,1, -1.874, 10538.051, 404.652, 52824.685 24/12/17,18:48:54,11,08,1, 11.9,1,1, -1.874, 10538.087, 404.648, 52824.733 24/12/17,18:48:54,12,08,1, 11.9,1,1, -1.874, 10538.063, 404.677, 52824.707 24/12/17,18:48:54,13,08,1, 11.9,1,1, -1.874, 10538.071, 404.657, 52824.671 24/12/17,18:48:54,14,08,1, 11.9,1,1, -1.874, 10538.096, 404.650, 52824.686 24/12/17,18:48:54,15,08,1, 11.9,1,1, -1.874, 10538.098, 404.654, 52824.724 24/12/17,18:48:54,16,08,1, 11.9,1,1, -1.874, 10538.093, 404.649, 52824.722 24/12/17,18:48:54,17,08,1, 11.9,1,1, -1.874, 10538.091, 404.668, 52824.719 24/12/17,18:48:54,18,08,1, 11.9,1,1, -1.874, 10538.104, 404.663, 52824.674 24/12/17,18:48:54,19,08,1, 11.9,1,1, -1.874, 10538.102, 404.683, 52824.759 24/12/17,18:48:55,00,08,1, 11.8,1,1, -1.876, 10538.100, 404.683, 52824.759 24/12/17,18:48:55,01,08,1, 11.8,1,1, -1.876, 10538.102, 404.655, 52824.730 24/12/17,18:48:55,02,08,1, 11.8,1,1, -1.876, 10538.152, 404.660, 52824.742 24/12/17,18:48:55,03,08,1, 11.8,1,1, -1.876, 10538.112, 404.643, 52824.668 24/12/17,18:48:55,04,08,1, 11.8,1,1, -1.876, 10538.089, 404.679, 52824.710 24/12/17,18:48:55,05,08,1, 11.8,1,1, -1.876, 10538.146, 404.642, 52824.664 24/12/17,18:48:55,06,08,1, 11.8,1,1, -1.876, 10538.134, 404.644, 52824.642 24/12/17,18:48:55,07,08,1, 11.8,1,1, -1.876, 10538.153, 404.681, 52824.710 24/12/17,18:48:55,08,08,1, 11.8,1,1, -1.876, 10538.150, 404.639, 52824.761 24/12/17,18:48:55,09,08,1, 11.8,1,1, -1.876, 10538.149, 404.682, 52824.707 24/12/17,18:48:55,10,08,1, 11.8,1,1, -1.876, 10538.148, 404.646, 52824.703 24/12/17,18:48:55,11,08,1, 11.8,1,1, -1.876, 10538.172, 404.660, 52824.670 24/12/17,18:48:55,12,08,1, 11.8,1,1, -1.876, 10538.165, 404.664, 52824.672 24/12/17,18:48:55,13,08,1, 11.8,1,1, -1.876, 10538.184, 404.636, 52824.719 24/12/17,18:48:55,14,08,1, 11.8,1,1, -1.876, 10538.178, 404.655, 52824.693 24/12/17,18:48:55,15,08,1, 11.8,1,1, -1.876, 10538.194, 404.654, 52824.702 24/12/17,18:48:55,16,08,1, 11.8,1,1, -1.876, 10538.159, 404.642, 52824.606 24/12/17,18:48:55,17,08,1, 11.8,1,1, -1.876, 10538.179, 404.652, 52824.696 24/12/17,18:48:55,18,08,1, 11.8,1,1, -1.876, 10538.194, 404.639, 52824.714 24/12/17,18:48:55,19,08,1, 11.8,1,1, -1.876, 10538.181, 404.676, 52824.680 24/12/17,18:48:56,00,08,1, 11.9,1,1, -1.872, 10538.175, 404.676, 52824.680 24/12/17,18:48:56,01,08,1, 11.9,1,1, -1.872, 10538.196, 404.660, 52824.710 24/12/17,18:48:56,02,08,1, 11.9,1,1, -1.872, 10538.197, 404.668, 52824.625 24/12/17,18:48:56,03,08,1, 11.9,1,1, -1.872, 10538.218, 404.643, 52824.651 24/12/17,18:48:56,04,08,1, 11.9,1,1, -1.872, 10538.204, 404.660, 52824.726 24/12/17,18:48:56,05,08,1, 11.9,1,1, -1.872, 10538.222, 404.674, 52824.691 24/12/17,18:48:56,06,08,1, 11.9,1,1, -1.872, 10538.209, 404.684, 52824.704 24/12/17,18:48:56,07,08,1, 11.9,1,1, -1.872, 10538.240, 404.659, 52824.674 24/12/17,18:48:56,08,08,1, 11.9,1,1, -1.872, 10538.216, 404.648, 52824.674 24/12/17,18:48:56,09,08,1, 11.9,1,1, -1.872, 10538.230, 404.654, 52824.645 24/12/17,18:48:56,10,08,1, 11.9,1,1, -1.872, 10538.237, 404.636, 52824.672 24/12/17,18:48:56,11,08,1, 11.9,1,1, -1.872, 10538.232, 404.642, 52824.625 24/12/17,18:48:56,12,08,1, 11.9,1,1, -1.872, 10538.246, 404.649, 52824.658 24/12/17,18:48:56,13,08,1, 11.9,1,1, -1.872, 10538.235, 404.647, 52824.628 24/12/17,18:48:56,14,08,1, 11.9,1,1, -1.872, 10538.239, 404.648, 52824.728 24/12/17,18:48:56,15,08,1, 11.9,1,1, -1.872, 10538.263, 404.649, 52824.689 24/12/17,18:48:56,16,08,1, 11.9,1,1, -1.872, 10538.244, 404.649, 52824.694 24/12/17,18:48:56,17,08,1, 11.9,1,1, -1.872, 10538.274, 404.646, 52824.682 24/12/17,18:48:56,18,08,1, 11.9,1,1, -1.872, 10538.241, 404.621, 52824.627 24/12/17,18:48:56,19,08,1, 11.9,1,1, -1.872, 10538.273, 404.663, 52824.606 24/12/17,18:48:57,00,08,1, 11.9,1,1, -1.877, 10538.267, 404.663, 52824.606 24/12/17,18:48:57,01,08,1, 11.9,1,1, -1.877, 10538.295, 404.638, 52824.617 24/12/17,18:48:57,02,08,1, 11.9,1,1, -1.877, 10538.264, 404.635, 52824.710 24/12/17,18:48:57,03,08,1, 11.9,1,1, -1.877, 10538.243, 404.659, 52824.714 24/12/17,18:48:57,04,08,1, 11.9,1,1, -1.877, 10538.289, 404.654, 52824.690 24/12/17,18:48:57,05,08,1, 11.9,1,1, -1.877, 10538.302, 404.630, 52824.646 24/12/17,18:48:57,06,08,1, 11.9,1,1, -1.877, 10538.292, 404.633, 52824.741 24/12/17,18:48:57,07,08,1, 11.9,1,1, -1.877, 10538.285, 404.631, 52824.687 24/12/17,18:48:57,08,08,1, 11.9,1,1, -1.877, 10538.297, 404.633, 52824.749 24/12/17,18:48:57,09,08,1, 11.9,1,1, -1.877, 10538.294, 404.658, 52824.672 24/12/17,18:48:57,10,08,1, 11.9,1,1, -1.877, 10538.314, 404.650, 52824.683 24/12/17,18:48:57,11,08,1, 11.9,1,1, -1.877, 10538.299, 404.628, 52824.654 24/12/17,18:48:57,12,08,1, 11.9,1,1, -1.877, 10538.309, 404.616, 52824.665 24/12/17,18:48:57,13,08,1, 11.9,1,1, -1.877, 10538.304, 404.612, 52824.648 24/12/17,18:48:57,14,08,1, 11.9,1,1, -1.877, 10538.325, 404.642, 52824.629 24/12/17,18:48:57,15,08,1, 11.9,1,1, -1.877, 10538.319, 404.588, 52824.665 24/12/17,18:48:57,16,08,1, 11.9,1,1, -1.877, 10538.312, 404.624, 52824.681 24/12/17,18:48:57,17,08,1, 11.9,1,1, -1.877, 10538.337, 404.650, 52824.687 24/12/17,18:48:57,18,08,1, 11.9,1,1, -1.877, 10538.349, 404.618, 52824.680 24/12/17,18:48:57,19,08,1, 11.9,1,1, -1.877, 10538.348, 404.615, 52824.607 24/12/17,18:48:58,00,08,1, 11.9,1,1, -1.869, 10538.342, 404.615, 52824.607 24/12/17,18:48:58,01,08,1, 11.9,1,1, -1.869, 10538.363, 404.610, 52824.653 24/12/17,18:48:58,02,08,1, 11.9,1,1, -1.869, 10538.378, 404.606, 52824.655 24/12/17,18:48:58,03,08,1, 11.9,1,1, -1.869, 10538.367, 404.606, 52824.684 24/12/17,18:48:58,04,08,1, 11.9,1,1, -1.869, 10538.335, 404.606, 52824.660 24/12/17,18:48:58,05,08,1, 11.9,1,1, -1.869, 10538.390, 404.596, 52824.687 24/12/17,18:48:58,06,08,1, 11.9,1,1, -1.869, 10538.370, 404.614, 52824.684 24/12/17,18:48:58,07,08,1, 11.9,1,1, -1.869, 10538.407, 404.605, 52824.617 24/12/17,18:48:58,08,08,1, 11.9,1,1, -1.869, 10538.382, 404.597, 52824.665 24/12/17,18:48:58,09,08,1, 11.9,1,1, -1.869, 10538.395, 404.596, 52824.637 24/12/17,18:48:58,10,08,1, 11.9,1,1, -1.869, 10538.398, 404.610, 52824.591 24/12/17,18:48:58,11,08,1, 11.9,1,1, -1.869, 10538.397, 404.600, 52824.757 24/12/17,18:48:58,12,08,1, 11.9,1,1, -1.869, 10538.405, 404.596, 52824.646 24/12/17,18:48:58,13,08,1, 11.9,1,1, -1.869, 10538.427, 404.594, 52824.679 24/12/17,18:48:58,14,08,1, 11.9,1,1, -1.869, 10538.397, 404.591, 52824.701 24/12/17,18:48:58,15,08,1, 11.9,1,1, -1.869, 10538.415, 404.599, 52824.630 24/12/17,18:48:58,16,08,1, 11.9,1,1, -1.869, 10538.423, 404.588, 52824.670 24/12/17,18:48:58,17,08,1, 11.9,1,1, -1.869, 10538.433, 404.608, 52824.699 24/12/17,18:48:58,18,08,1, 11.9,1,1, -1.869, 10538.454, 404.603, 52824.676 24/12/17,18:48:58,19,08,1, 11.9,1,1, -1.869, 10538.432, 404.573, 52824.630 24/12/17,18:48:59,00,08,1, 11.9,1,1, -1.873, 10538.425, 404.573, 52824.630 24/12/17,18:48:59,01,08,1, 11.9,1,1, -1.873, 10538.469, 404.598, 52824.721 24/12/17,18:48:59,02,08,1, 11.9,1,1, -1.873, 10538.454, 404.567, 52824.648 24/12/17,18:48:59,03,08,1, 11.9,1,1, -1.873, 10538.463, 404.589, 52824.644 24/12/17,18:48:59,04,08,1, 11.9,1,1, -1.873, 10538.493, 404.583, 52824.624 24/12/17,18:48:59,05,08,1, 11.9,1,1, -1.873, 10538.503, 404.575, 52824.623 24/12/17,18:48:59,06,08,1, 11.9,1,1, -1.873, 10538.487, 404.566, 52824.624 24/12/17,18:48:59,07,08,1, 11.9,1,1, -1.873, 10538.475, 404.574, 52824.597 24/12/17,18:48:59,08,08,1, 11.9,1,1, -1.873, 10538.469, 404.587, 52824.613 24/12/17,18:48:59,09,08,1, 11.9,1,1, -1.873, 10538.496, 404.567, 52824.650 24/12/17,18:48:59,10,08,1, 11.9,1,1, -1.873, 10538.510, 404.586, 52824.671 24/12/17,18:48:59,11,08,1, 11.9,1,1, -1.873, 10538.493, 404.581, 52824.615 24/12/17,18:48:59,12,08,1, 11.9,1,1, -1.873, 10538.497, 404.569, 52824.648 24/12/17,18:48:59,13,08,1, 11.9,1,1, -1.873, 10538.539, 404.578, 52824.632 24/12/17,18:48:59,14,08,1, 11.9,1,1, -1.873, 10538.536, 404.585, 52824.666 24/12/17,18:48:59,15,08,1, 11.9,1,1, -1.873, 10538.538, 404.582, 52824.626 24/12/17,18:48:59,16,08,1, 11.9,1,1, -1.873, 10538.539, 404.595, 52824.648 24/12/17,18:48:59,17,08,1, 11.9,1,1, -1.873, 10538.572, 404.570, 52824.647 24/12/17,18:48:59,18,08,1, 11.9,1,1, -1.873, 10538.574, 404.585, 52824.643 24/12/17,18:48:59,19,08,1, 11.9,1,1, -1.873, 10538.546, 404.571, 52824.699 24/12/17,18:49:00,00,08,1, 11.9,1,1, -1.872, 10538.542, 404.571, 52824.699 24/12/17,18:49:00,01,08,1, 11.9,1,1, -1.872, 10538.576, 404.575, 52824.673 24/12/17,18:49:00,02,08,1, 11.9,1,1, -1.872, 10538.568, 404.555, 52824.557 24/12/17,18:49:00,03,08,1, 11.9,1,1, -1.872, 10538.572, 404.545, 52824.578 24/12/17,18:49:00,04,08,1, 11.9,1,1, -1.872, 10538.593, 404.563, 52824.541 24/12/17,18:49:00,05,08,1, 11.9,1,1, -1.872, 10538.595, 404.546, 52824.502 24/12/17,18:49:00,06,08,1, 11.9,1,1, -1.872, 10538.610, 404.563, 52824.601 24/12/17,18:49:00,07,08,1, 11.9,1,1, -1.872, 10538.621, 404.550, 52824.542 24/12/17,18:49:00,08,08,1, 11.9,1,1, -1.872, 10538.625, 404.564, 52824.577 24/12/17,18:49:00,09,08,1, 11.9,1,1, -1.872, 10538.629, 404.556, 52824.602 24/12/17,18:49:00,10,08,1, 11.9,1,1, -1.872, 10538.638, 404.513, 52824.569 24/12/17,18:49:00,11,08,1, 11.9,1,1, -1.872, 10538.627, 404.556, 52824.581 24/12/17,18:49:00,12,08,1, 11.9,1,1, -1.872, 10538.654, 404.552, 52824.602 24/12/17,18:49:00,13,08,1, 11.9,1,1, -1.872, 10538.639, 404.530, 52824.608 24/12/17,18:49:00,14,08,1, 11.9,1,1, -1.872, 10538.665, 404.552, 52824.594 24/12/17,18:49:00,15,08,1, 11.9,1,1, -1.872, 10538.658, 404.546, 52824.623 24/12/17,18:49:00,16,08,1, 11.9,1,1, -1.872, 10538.641, 404.583, 52824.520 24/12/17,18:49:00,17,08,1, 11.9,1,1, -1.872, 10538.674, 404.550, 52824.541 24/12/17,18:49:00,18,08,1, 11.9,1,1, -1.872, 10538.686, 404.556, 52824.563 24/12/17,18:49:00,19,08,1, 11.9,1,1, -1.872, 10538.684, 404.550, 52824.566 24/12/17,18:49:01,00,08,1, 11.9,1,1, -1.875, 10538.676, 404.550, 52824.566 24/12/17,18:49:01,01,08,1, 11.9,1,1, -1.875, 10538.681, 404.559, 52824.485 24/12/17,18:49:01,02,08,1, 11.9,1,1, -1.875, 10538.692, 404.539, 52824.562 24/12/17,18:49:01,03,08,1, 11.9,1,1, -1.875, 10538.679, 404.559, 52824.509 24/12/17,18:49:01,04,08,1, 11.9,1,1, -1.875, 10538.720, 404.539, 52824.581 24/12/17,18:49:01,05,08,1, 11.9,1,1, -1.875, 10538.724, 404.525, 52824.469 24/12/17,18:49:01,06,08,1, 11.9,1,1, -1.875, 10538.726, 404.565, 52824.476 24/12/17,18:49:01,07,08,1, 11.9,1,1, -1.875, 10538.731, 404.524, 52824.551 24/12/17,18:49:01,08,08,1, 11.9,1,1, -1.875, 10538.716, 404.579, 52824.785 24/12/17,18:49:01,09,08,1, 11.9,1,1, -1.875, 10538.745, 404.555, 52824.560 24/12/17,18:49:01,10,08,1, 11.9,1,1, -1.875, 10538.771, 404.538, 52824.522 24/12/17,18:49:01,11,08,1, 11.9,1,1, -1.875, 10538.783, 404.546, 52824.553 24/12/17,18:49:01,12,08,1, 11.9,1,1, -1.875, 10538.747, 404.543, 52824.501 24/12/17,18:49:01,13,08,1, 11.9,1,1, -1.875, 10538.788, 404.568, 52824.535 24/12/17,18:49:01,14,08,1, 11.9,1,1, -1.875, 10538.789, 404.551, 52824.516 24/12/17,18:49:01,15,08,1, 11.9,1,1, -1.875, 10538.788, 404.543, 52824.572 24/12/17,18:49:01,16,08,1, 11.9,1,1, -1.875, 10538.787, 404.567, 52824.518 24/12/17,18:49:01,17,08,1, 11.9,1,1, -1.875, 10538.796, 404.527, 52824.543 24/12/17,18:49:01,18,08,1, 11.9,1,1, -1.875, 10538.800, 404.550, 52824.564 24/12/17,18:49:01,19,08,1, 11.9,1,1, -1.875, 10538.818, 404.512, 52824.540 24/12/17,18:49:02,00,08,1, 12.0,1,1, -1.873, 10538.809, 404.512, 52824.540 24/12/17,18:49:02,01,08,1, 12.0,1,1, -1.873, 10538.817, 404.534, 52824.538 24/12/17,18:49:02,02,08,1, 12.0,1,1, -1.873, 10538.830, 404.527, 52824.528 24/12/17,18:49:02,03,08,1, 12.0,1,1, -1.873, 10538.817, 404.564, 52824.602 24/12/17,18:49:02,04,08,1, 12.0,1,1, -1.873, 10538.840, 404.522, 52824.506 24/12/17,18:49:02,05,08,1, 12.0,1,1, -1.873, 10538.858, 404.524, 52824.198 24/12/17,18:49:02,06,08,1, 12.0,1,1, -1.873, 10538.824, 404.538, 52824.520 24/12/17,18:49:02,07,08,1, 12.0,1,1, -1.873, 10538.830, 404.526, 52824.484 24/12/17,18:49:02,08,08,1, 12.0,1,1, -1.873, 10538.840, 404.559, 52824.537 24/12/17,18:49:02,09,08,1, 12.0,1,1, -1.873, 10538.839, 404.539, 52824.512 24/12/17,18:49:02,10,08,1, 12.0,1,1, -1.873, 10538.848, 404.538, 52824.478 24/12/17,18:49:02,11,08,1, 12.0,1,1, -1.873, 10538.896, 404.514, 52824.496 24/12/17,18:49:02,12,08,1, 12.0,1,1, -1.873, 10538.874, 404.510, 52824.519 24/12/17,18:49:02,13,08,1, 12.0,1,1, -1.873, 10538.868, 404.528, 52824.558 24/12/17,18:49:02,14,08,1, 12.0,1,1, -1.873, 10538.878, 404.511, 52824.481 24/12/17,18:49:02,15,08,1, 12.0,1,1, -1.873, 10538.877, 404.531, 52824.460 24/12/17,18:49:02,16,08,1, 12.0,1,1, -1.873, 10538.908, 404.542, 52824.477 24/12/17,18:49:02,17,08,1, 12.0,1,1, -1.873, 10538.892, 404.520, 52824.530 24/12/17,18:49:02,18,08,1, 12.0,1,1, -1.873, 10538.897, 404.533, 52824.557 24/12/17,18:49:02,19,08,1, 12.0,1,1, -1.873, 10538.910, 404.502, 52824.502 24/12/17,18:49:03,00,08,1, 11.9,1,1, -1.874, 10538.909, 404.502, 52824.502 24/12/17,18:49:03,01,08,1, 11.9,1,1, -1.874, 10538.911, 404.506, 52824.475 24/12/17,18:49:03,02,08,1, 11.9,1,1, -1.874, 10538.925, 404.506, 52824.417 24/12/17,18:49:03,03,08,1, 11.9,1,1, -1.874, 10538.938, 404.522, 52824.571 24/12/17,18:49:03,04,08,1, 11.9,1,1, -1.874, 10538.939, 404.484, 52824.367 24/12/17,18:49:03,05,08,1, 11.9,1,1, -1.874, 10538.929, 404.509, 52824.521 24/12/17,18:49:03,06,08,1, 11.9,1,1, -1.874, 10538.960, 404.495, 52824.421 24/12/17,18:49:03,07,08,1, 11.9,1,1, -1.874, 10538.944, 404.487, 52824.476 24/12/17,18:49:03,08,08,1, 11.9,1,1, -1.874, 10538.980, 404.513, 52824.533 24/12/17,18:49:03,09,08,1, 11.9,1,1, -1.874, 10538.928, 404.497, 52824.406 24/12/17,18:49:03,10,08,1, 11.9,1,1, -1.874, 10538.948, 404.519, 52824.460 24/12/17,18:49:03,11,08,1, 11.9,1,1, -1.874, 10538.988, 404.510, 52824.442 24/12/17,18:49:03,12,08,1, 11.9,1,1, -1.874, 10538.974, 404.503, 52824.559 24/12/17,18:49:03,13,08,1, 11.9,1,1, -1.874, 10538.989, 404.511, 52824.542 24/12/17,18:49:03,14,08,1, 11.9,1,1, -1.874, 10538.967, 404.477, 52824.458 24/12/17,18:49:03,15,08,1, 11.9,1,1, -1.874, 10538.977, 404.503, 52824.521 24/12/17,18:49:03,16,08,1, 11.9,1,1, -1.874, 10538.982, 404.502, 52824.467 24/12/17,18:49:03,17,08,1, 11.9,1,1, -1.874, 10538.998, 404.504, 52824.471 24/12/17,18:49:03,18,08,1, 11.9,1,1, -1.874, 10539.015, 404.503, 52824.530 24/12/17,18:49:03,19,08,1, 11.9,1,1, -1.874, 10539.002, 404.476, 52824.423 24/12/17,18:49:04,00,08,1, 11.9,1,1, -1.874, 10539.001, 404.476, 52824.423 24/12/17,18:49:04,01,08,1, 11.9,1,1, -1.874, 10539.002, 404.506, 52824.528 24/12/17,18:49:04,02,08,1, 11.9,1,1, -1.874, 10539.001, 404.519, 52824.478 24/12/17,18:49:04,03,08,1, 11.9,1,1, -1.874, 10539.021, 404.509, 52824.452 24/12/17,18:49:04,04,08,1, 11.9,1,1, -1.874, 10539.015, 404.482, 52824.519 24/12/17,18:49:04,05,08,1, 11.9,1,1, -1.874, 10539.049, 404.524, 52824.505 24/12/17,18:49:04,06,08,1, 11.9,1,1, -1.874, 10539.034, 404.480, 52824.446 24/12/17,18:49:04,07,08,1, 11.9,1,1, -1.874, 10539.033, 404.502, 52824.494 24/12/17,18:49:04,08,08,1, 11.9,1,1, -1.874, 10539.042, 404.512, 52824.487 24/12/17,18:49:04,09,08,1, 11.9,1,1, -1.874, 10539.075, 404.487, 52824.411 24/12/17,18:49:04,10,08,1, 11.9,1,1, -1.874, 10539.062, 404.512, 52824.464 24/12/17,18:49:04,11,08,1, 11.9,1,1, -1.874, 10539.057, 404.503, 52824.448 24/12/17,18:49:04,12,08,1, 11.9,1,1, -1.874, 10539.062, 404.518, 52824.449 24/12/17,18:49:04,13,08,1, 11.9,1,1, -1.874, 10539.086, 404.490, 52824.486 24/12/17,18:49:04,14,08,1, 11.9,1,1, -1.874, 10539.063, 404.489, 52824.435 24/12/17,18:49:04,15,08,1, 11.9,1,1, -1.874, 10539.073, 404.524, 52824.453 24/12/17,18:49:04,16,08,1, 11.9,1,1, -1.874, 10539.073, 404.503, 52824.438 24/12/17,18:49:04,17,08,1, 11.9,1,1, -1.874, 10539.072, 404.509, 52824.363 24/12/17,18:49:04,18,08,1, 11.9,1,1, -1.874, 10539.102, 404.485, 52824.424 24/12/17,18:49:04,19,08,1, 11.9,1,1, -1.874, 10539.097, 404.475, 52824.422 24/12/17,18:49:05,00,08,1, 11.9,1,1, -1.869, 10539.093, 404.475, 52824.422 24/12/17,18:49:05,01,08,1, 11.9,1,1, -1.869, 10539.102, 404.473, 52824.365 24/12/17,18:49:05,02,08,1, 11.9,1,1, -1.869, 10539.132, 404.512, 52824.410 24/12/17,18:49:05,03,08,1, 11.9,1,1, -1.869, 10539.134, 404.491, 52824.491 24/12/17,18:49:05,04,08,1, 11.9,1,1, -1.869, 10539.130, 404.480, 52824.389 24/12/17,18:49:05,05,08,1, 11.9,1,1, -1.869, 10539.136, 404.482, 52824.411 24/12/17,18:49:05,06,08,1, 11.9,1,1, -1.869, 10539.132, 404.470, 52824.375 24/12/17,18:49:05,07,08,1, 11.9,1,1, -1.869, 10539.150, 404.493, 52824.395 24/12/17,18:49:05,08,08,1, 11.9,1,1, -1.869, 10539.125, 404.473, 52824.407 24/12/17,18:49:05,09,08,1, 11.9,1,1, -1.869, 10539.146, 404.484, 52824.470 24/12/17,18:49:05,10,08,1, 11.9,1,1, -1.869, 10539.142, 404.496, 52824.470 24/12/17,18:49:05,11,08,1, 11.9,1,1, -1.869, 10539.151, 404.485, 52824.436 24/12/17,18:49:05,12,08,1, 11.9,1,1, -1.869, 10539.172, 404.522, 52824.445 24/12/17,18:49:05,13,08,1, 11.9,1,1, -1.869, 10539.165, 404.501, 52824.401 24/12/17,18:49:05,14,08,1, 11.9,1,1, -1.869, 10539.154, 404.495, 52824.467 24/12/17,18:49:05,15,08,1, 11.9,1,1, -1.869, 10539.183, 404.505, 52824.445 24/12/17,18:49:05,16,08,1, 11.9,1,1, -1.869, 10539.160, 404.485, 52824.457 24/12/17,18:49:05,17,08,1, 11.9,1,1, -1.869, 10539.187, 404.518, 52824.426 24/12/17,18:49:05,18,08,1, 11.9,1,1, -1.869, 10539.181, 404.498, 52824.450 24/12/17,18:49:05,19,08,1, 11.9,1,1, -1.869, 10539.176, 404.489, 52824.416 24/12/17,18:49:06,00,08,1, 11.9,1,1, -1.871, 10539.168, 404.489, 52824.416 24/12/17,18:49:06,01,08,1, 11.9,1,1, -1.871, 10539.188, 404.481, 52824.392 24/12/17,18:49:06,02,08,1, 11.9,1,1, -1.871, 10539.204, 404.499, 52824.441 24/12/17,18:49:06,03,08,1, 11.9,1,1, -1.871, 10539.188, 404.473, 52824.456 24/12/17,18:49:06,04,08,1, 11.9,1,1, -1.871, 10539.195, 404.490, 52824.400 24/12/17,18:49:06,05,08,1, 11.9,1,1, -1.871, 10539.200, 404.489, 52824.420 24/12/17,18:49:06,06,08,1, 11.9,1,1, -1.871, 10539.200, 404.458, 52824.384 24/12/17,18:49:06,07,08,1, 11.9,1,1, -1.871, 10539.202, 404.481, 52824.364 24/12/17,18:49:06,08,08,1, 11.9,1,1, -1.871, 10539.200, 404.461, 52824.381 24/12/17,18:49:06,09,08,1, 11.9,1,1, -1.871, 10539.218, 404.514, 52824.374 24/12/17,18:49:06,10,08,1, 11.9,1,1, -1.871, 10539.235, 404.490, 52824.392 24/12/17,18:49:06,11,08,1, 11.9,1,1, -1.871, 10539.223, 404.457, 52824.341 24/12/17,18:49:06,12,08,1, 11.9,1,1, -1.871, 10539.220, 404.495, 52824.379 24/12/17,18:49:06,13,08,1, 11.9,1,1, -1.871, 10539.228, 404.487, 52824.393 24/12/17,18:49:06,14,08,1, 11.9,1,1, -1.871, 10539.232, 404.493, 52824.374 24/12/17,18:49:06,15,08,1, 11.9,1,1, -1.871, 10539.249, 404.460, 52824.356 24/12/17,18:49:06,16,08,1, 11.9,1,1, -1.871, 10539.246, 404.467, 52824.332 24/12/17,18:49:06,17,08,1, 11.9,1,1, -1.871, 10539.242, 404.494, 52824.429 24/12/17,18:49:06,18,08,1, 11.9,1,1, -1.871, 10539.238, 404.479, 52824.418 24/12/17,18:49:06,19,08,1, 11.9,1,1, -1.871, 10539.237, 404.506, 52824.379 24/12/17,18:49:07,00,07,1, 11.9,1,1, -1.875, 10539.235, 404.506, 52824.379 24/12/17,18:49:07,01,07,1, 11.9,1,1, -1.875, 10539.239, 404.469, 52824.376 24/12/17,18:49:07,02,07,1, 11.9,1,1, -1.875, 10539.262, 404.492, 52824.376 24/12/17,18:49:07,03,07,1, 11.9,1,1, -1.875, 10539.266, 404.458, 52824.353 24/12/17,18:49:07,04,07,1, 11.9,1,1, -1.875, 10539.256, 404.502, 52824.452 24/12/17,18:49:07,05,07,1, 11.9,1,1, -1.875, 10539.267, 404.465, 52824.410 24/12/17,18:49:07,06,07,1, 11.9,1,1, -1.875, 10539.265, 404.482, 52824.391 24/12/17,18:49:07,07,07,1, 11.9,1,1, -1.875, 10539.277, 404.493, 52824.442 24/12/17,18:49:07,08,07,1, 11.9,1,1, -1.875, 10539.249, 404.464, 52824.388 24/12/17,18:49:07,09,07,1, 11.9,1,1, -1.875, 10539.262, 404.470, 52824.351 24/12/17,18:49:07,10,07,1, 11.9,1,1, -1.875, 10539.249, 404.450, 52824.399 24/12/17,18:49:07,11,07,1, 11.9,1,1, -1.875, 10539.270, 404.473, 52824.331 24/12/17,18:49:07,12,07,1, 11.9,1,1, -1.875, 10539.277, 404.484, 52824.381 24/12/17,18:49:07,13,07,1, 11.9,1,1, -1.875, 10539.259, 404.467, 52824.448 24/12/17,18:49:07,14,07,1, 11.9,1,1, -1.875, 10539.234, 404.478, 52824.397 24/12/17,18:49:07,15,07,1, 11.9,1,1, -1.875, 10539.256, 404.469, 52824.338 24/12/17,18:49:07,16,07,1, 11.9,1,1, -1.875, 10539.276, 404.462, 52824.355 24/12/17,18:49:07,17,07,1, 11.9,1,1, -1.875, 10539.292, 404.468, 52824.351 24/12/17,18:49:07,18,07,1, 11.9,1,1, -1.875, 10539.294, 404.464, 52824.388 24/12/17,18:49:07,19,07,1, 11.9,1,1, -1.875, 10539.278, 404.474, 52824.312 24/12/17,18:49:08,00,06,1, 11.9,1,1, -1.878, 10539.277, 404.474, 52824.312 24/12/17,18:49:08,01,06,1, 11.9,1,1, -1.878, 10539.278, 404.470, 52824.380 24/12/17,18:49:08,02,06,1, 11.9,1,1, -1.878, 10539.262, 404.476, 52824.363 24/12/17,18:49:08,03,06,1, 11.9,1,1, -1.878, 10539.275, 404.473, 52824.428 24/12/17,18:49:08,04,06,1, 11.9,1,1, -1.878, 10539.279, 404.470, 52824.300 24/12/17,18:49:08,05,06,1, 11.9,1,1, -1.878, 10539.277, 404.450, 52824.334 24/12/17,18:49:08,06,06,1, 11.9,1,1, -1.878, 10539.274, 404.494, 52824.371 24/12/17,18:49:08,07,06,1, 11.9,1,1, -1.878, 10539.275, 404.468, 52824.374 24/12/17,18:49:08,08,06,1, 11.9,1,1, -1.878, 10539.250, 404.463, 52824.300 24/12/17,18:49:08,09,06,1, 11.9,1,1, -1.878, 10539.285, 404.484, 52824.356 24/12/17,18:49:08,10,06,1, 11.9,1,1, -1.878, 10539.286, 404.465, 52824.319 24/12/17,18:49:08,11,06,1, 11.9,1,1, -1.878, 10539.279, 404.486, 52824.314 24/12/17,18:49:08,12,06,1, 11.9,1,1, -1.878, 10539.273, 404.478, 52824.301 24/12/17,18:49:08,13,06,1, 11.9,1,1, -1.878, 10539.273, 404.457, 52824.353 24/12/17,18:49:08,14,06,1, 11.9,1,1, -1.878, 10539.266, 404.489, 52824.357 24/12/17,18:49:08,15,06,1, 11.9,1,1, -1.878, 10539.289, 404.458, 52824.269 24/12/17,18:49:08,16,06,1, 11.9,1,1, -1.878, 10539.283, 404.468, 52824.329 24/12/17,18:49:08,17,06,1, 11.9,1,1, -1.878, 10539.274, 404.456, 52824.374 24/12/17,18:49:08,18,06,1, 11.9,1,1, -1.878, 10539.302, 404.441, 52824.347 24/12/17,18:49:08,19,06,1, 11.9,1,1, -1.878, 10539.307, 404.496, 52824.327 24/12/17,18:49:09,00,06,1, 11.9,1,1, -1.871, 10539.302, 404.496, 52824.327 24/12/17,18:49:09,01,06,1, 11.9,1,1, -1.871, 10539.288, 404.479, 52824.268 24/12/17,18:49:09,02,06,1, 11.9,1,1, -1.871, 10539.284, 404.474, 52824.302 24/12/17,18:49:09,03,06,1, 11.9,1,1, -1.871, 10539.273, 404.481, 52824.333 24/12/17,18:49:09,04,06,1, 11.9,1,1, -1.871, 10539.278, 404.492, 52824.361 24/12/17,18:49:09,05,06,1, 11.9,1,1, -1.871, 10539.305, 404.460, 52824.314 24/12/17,18:49:09,06,06,1, 11.9,1,1, -1.871, 10539.255, 404.509, 52824.401 24/12/17,18:49:09,07,06,1, 11.9,1,1, -1.871, 10539.266, 404.485, 52824.434 24/12/17,18:49:09,08,06,1, 11.9,1,1, -1.871, 10539.277, 404.468, 52824.329 24/12/17,18:49:09,09,06,1, 11.9,1,1, -1.871, 10539.277, 404.479, 52824.408 24/12/17,18:49:09,10,06,1, 11.9,1,1, -1.871, 10539.268, 404.447, 52824.330 24/12/17,18:49:09,11,06,1, 11.9,1,1, -1.871, 10539.270, 404.472, 52824.294 24/12/17,18:49:09,12,06,1, 11.9,1,1, -1.871, 10539.280, 404.446, 52824.284 24/12/17,18:49:09,13,06,1, 11.9,1,1, -1.871, 10539.266, 404.472, 52824.263 24/12/17,18:49:09,14,06,1, 11.9,1,1, -1.871, 10539.256, 404.455, 52824.338 24/12/17,18:49:09,15,06,1, 11.9,1,1, -1.871, 10539.264, 404.459, 52824.355 24/12/17,18:49:09,16,06,1, 11.9,1,1, -1.871, 10539.263, 404.478, 52824.336 24/12/17,18:49:09,17,06,1, 11.9,1,1, -1.871, 10539.253, 404.459, 52824.355 24/12/17,18:49:09,18,06,1, 11.9,1,1, -1.871, 10539.269, 404.483, 52824.321 24/12/17,18:49:09,19,06,1, 11.9,1,1, -1.871, 10539.266, 404.468, 52824.327 24/12/17,18:49:10,00,06,1, 11.9,1,1, -1.874, 10539.260, 404.468, 52824.327 24/12/17,18:49:10,01,06,1, 11.9,1,1, -1.874, 10539.233, 404.468, 52824.355 24/12/17,18:49:10,02,06,1, 11.9,1,1, -1.874, 10539.246, 404.449, 52824.294 24/12/17,18:49:10,03,06,1, 11.9,1,1, -1.874, 10539.236, 404.445, 52824.244 24/12/17,18:49:10,04,06,1, 11.9,1,1, -1.874, 10539.250, 404.465, 52824.341 24/12/17,18:49:10,05,06,1, 11.9,1,1, -1.874, 10539.234, 404.463, 52824.306 24/12/17,18:49:10,06,06,1, 11.9,1,1, -1.874, 10539.245, 404.492, 52824.310 24/12/17,18:49:10,07,06,1, 11.9,1,1, -1.874, 10539.251, 404.452, 52824.323 24/12/17,18:49:10,08,06,1, 11.9,1,1, -1.874, 10539.247, 404.441, 52824.285 24/12/17,18:49:10,09,06,1, 11.9,1,1, -1.874, 10539.226, 404.443, 52824.311 24/12/17,18:49:10,10,06,1, 11.9,1,1, -1.874, 10539.236, 404.463, 52824.346 24/12/17,18:49:10,11,06,1, 11.9,1,1, -1.874, 10539.233, 404.480, 52824.339 24/12/17,18:49:10,12,06,1, 11.9,1,1, -1.874, 10539.238, 404.443, 52824.310 24/12/17,18:49:10,13,06,1, 11.9,1,1, -1.874, 10539.217, 404.458, 52824.269 24/12/17,18:49:10,14,06,1, 11.9,1,1, -1.874, 10539.222, 404.470, 52824.291 24/12/17,18:49:10,15,06,1, 11.9,1,1, -1.874, 10539.212, 404.474, 52824.317 24/12/17,18:49:10,16,06,1, 11.9,1,1, -1.874, 10539.251, 404.486, 52824.338 24/12/17,18:49:10,17,06,1, 11.9,1,1, -1.874, 10539.233, 404.454, 52824.249 24/12/17,18:49:10,18,06,1, 11.9,1,1, -1.874, 10539.240, 404.456, 52824.299 24/12/17,18:49:10,19,06,1, 11.9,1,1, -1.874, 10539.246, 404.474, 52824.345 24/12/17,18:49:11,00,08,1, 11.9,1,1, -1.868, 10539.243, 404.474, 52824.345 24/12/17,18:49:11,01,08,1, 11.9,1,1, -1.868, 10539.215, 404.477, 52824.312 24/12/17,18:49:11,02,08,1, 11.9,1,1, -1.868, 10539.213, 404.458, 52824.334 24/12/17,18:49:11,03,08,1, 11.9,1,1, -1.868, 10539.224, 404.460, 52824.329 24/12/17,18:49:11,04,08,1, 11.9,1,1, -1.868, 10539.237, 404.454, 52824.331 24/12/17,18:49:11,05,08,1, 11.9,1,1, -1.868, 10539.229, 404.440, 52824.261 24/12/17,18:49:11,06,08,1, 11.9,1,1, -1.868, 10539.207, 404.457, 52824.262 24/12/17,18:49:11,07,08,1, 11.9,1,1, -1.868, 10539.204, 404.467, 52824.297 24/12/17,18:49:11,08,08,1, 11.9,1,1, -1.868, 10539.211, 404.467, 52824.285 24/12/17,18:49:11,09,08,1, 11.9,1,1, -1.868, 10539.196, 404.462, 52824.321 24/12/17,18:49:11,10,08,1, 11.9,1,1, -1.868, 10539.181, 404.453, 52824.274 24/12/17,18:49:11,11,08,1, 11.9,1,1, -1.868, 10539.186, 404.483, 52824.322 24/12/17,18:49:11,12,08,1, 11.9,1,1, -1.868, 10539.195, 404.426, 52824.293 24/12/17,18:49:11,13,08,1, 11.9,1,1, -1.868, 10539.176, 404.479, 52824.328 24/12/17,18:49:11,14,08,1, 11.9,1,1, -1.868, 10539.162, 404.452, 52824.334 24/12/17,18:49:11,15,08,1, 11.9,1,1, -1.868, 10539.188, 404.433, 52824.278 24/12/17,18:49:11,16,08,1, 11.9,1,1, -1.868, 10539.153, 404.474, 52824.322 24/12/17,18:49:11,17,08,1, 11.9,1,1, -1.868, 10539.168, 404.454, 52824.269 24/12/17,18:49:11,18,08,1, 11.9,1,1, -1.868, 10539.145, 404.447, 52824.282 24/12/17,18:49:11,19,08,1, 11.9,1,1, -1.868, 10539.153, 404.449, 52824.333 24/12/17,18:49:12,00,08,1, 11.9,1,1, -1.873, 10539.151, 404.449, 52824.333 24/12/17,18:49:12,01,08,1, 11.9,1,1, -1.873, 10539.129, 404.455, 52824.326 24/12/17,18:49:12,02,08,1, 11.9,1,1, -1.873, 10539.137, 404.461, 52824.302 24/12/17,18:49:12,03,08,1, 11.9,1,1, -1.873, 10539.131, 404.459, 52824.341 24/12/17,18:49:12,04,08,1, 11.9,1,1, -1.873, 10539.145, 404.422, 52824.257 24/12/17,18:49:12,05,08,1, 11.9,1,1, -1.873, 10539.123, 404.454, 52824.237 24/12/17,18:49:12,06,08,1, 11.9,1,1, -1.873, 10539.118, 404.459, 52824.304 24/12/17,18:49:12,07,08,1, 11.9,1,1, -1.873, 10539.127, 404.430, 52824.272 24/12/17,18:49:12,08,08,1, 11.9,1,1, -1.873, 10539.114, 404.461, 52824.246 24/12/17,18:49:12,09,08,1, 11.9,1,1, -1.873, 10539.119, 404.438, 52824.314 24/12/17,18:49:12,10,08,1, 11.9,1,1, -1.873, 10539.105, 404.417, 52824.256 24/12/17,18:49:12,11,08,1, 11.9,1,1, -1.873, 10539.099, 404.435, 52824.230 24/12/17,18:49:12,12,08,1, 11.9,1,1, -1.873, 10539.092, 404.401, 52824.289 24/12/17,18:49:12,13,08,1, 11.9,1,1, -1.873, 10539.084, 404.440, 52824.303 24/12/17,18:49:12,14,08,1, 11.9,1,1, -1.873, 10539.110, 404.424, 52824.224 24/12/17,18:49:12,15,08,1, 11.9,1,1, -1.873, 10539.083, 404.409, 52824.233 24/12/17,18:49:12,16,08,1, 11.9,1,1, -1.873, 10539.098, 404.449, 52824.350 24/12/17,18:49:12,17,08,1, 11.9,1,1, -1.873, 10539.068, 404.426, 52824.249 24/12/17,18:49:12,18,08,1, 11.9,1,1, -1.873, 10539.081, 404.443, 52824.218 24/12/17,18:49:12,19,08,1, 11.9,1,1, -1.873, 10539.107, 404.458, 52824.319 24/12/17,18:49:13,00,07,1, 11.9,1,1, -1.872, 10539.101, 404.458, 52824.319 24/12/17,18:49:13,01,07,1, 11.9,1,1, -1.872, 10539.059, 404.444, 52824.289 24/12/17,18:49:13,02,07,1, 11.9,1,1, -1.872, 10539.049, 404.438, 52824.362 24/12/17,18:49:13,03,07,1, 11.9,1,1, -1.872, 10539.045, 404.439, 52824.233 24/12/17,18:49:13,04,07,1, 11.9,1,1, -1.872, 10539.075, 404.445, 52824.286 24/12/17,18:49:13,05,07,1, 11.9,1,1, -1.872, 10539.043, 404.425, 52824.265 24/12/17,18:49:13,06,07,1, 11.9,1,1, -1.872, 10539.058, 404.446, 52824.272 24/12/17,18:49:13,07,07,1, 11.9,1,1, -1.872, 10539.031, 404.421, 52824.266 24/12/17,18:49:13,08,07,1, 11.9,1,1, -1.872, 10539.029, 404.434, 52824.301 24/12/17,18:49:13,09,07,1, 11.9,1,1, -1.872, 10539.041, 404.429, 52824.222 24/12/17,18:49:13,10,07,1, 11.9,1,1, -1.872, 10539.046, 404.456, 52824.243 24/12/17,18:49:13,11,07,1, 11.9,1,1, -1.872, 10539.030, 404.446, 52824.280 24/12/17,18:49:13,12,07,1, 11.9,1,1, -1.872, 10539.004, 404.422, 52824.263 24/12/17,18:49:13,13,07,1, 11.9,1,1, -1.872, 10538.973, 404.432, 52824.243 24/12/17,18:49:13,14,07,1, 11.9,1,1, -1.872, 10538.998, 404.416, 52824.238 24/12/17,18:49:13,15,07,1, 11.9,1,1, -1.872, 10539.007, 404.410, 52824.220 24/12/17,18:49:13,16,07,1, 11.9,1,1, -1.872, 10538.986, 404.441, 52824.312 24/12/17,18:49:13,17,07,1, 11.9,1,1, -1.872, 10538.996, 404.423, 52824.218 24/12/17,18:49:13,18,07,1, 11.9,1,1, -1.872, 10538.994, 404.436, 52824.313 24/12/17,18:49:13,19,07,1, 11.9,1,1, -1.872, 10538.979, 404.409, 52824.224 24/12/17,18:49:14,00,07,1, 11.9,1,1, -1.874, 10538.976, 404.409, 52824.224 24/12/17,18:49:14,01,07,1, 11.9,1,1, -1.874, 10538.975, 404.414, 52824.234 24/12/17,18:49:14,02,07,1, 11.9,1,1, -1.874, 10538.961, 404.416, 52824.285 24/12/17,18:49:14,03,07,1, 11.9,1,1, -1.874, 10538.976, 404.432, 52824.346 24/12/17,18:49:14,04,07,1, 11.9,1,1, -1.874, 10538.947, 404.409, 52824.276 24/12/17,18:49:14,05,07,1, 11.9,1,1, -1.874, 10538.927, 404.413, 52824.275 24/12/17,18:49:14,06,07,1, 11.9,1,1, -1.874, 10538.915, 404.415, 52824.245 24/12/17,18:49:14,07,07,1, 11.9,1,1, -1.874, 10538.924, 404.402, 52824.219 24/12/17,18:49:14,08,07,1, 11.9,1,1, -1.874, 10538.917, 404.448, 52824.276 24/12/17,18:49:14,09,07,1, 11.9,1,1, -1.874, 10538.914, 404.410, 52824.184 24/12/17,18:49:14,10,07,1, 11.9,1,1, -1.874, 10538.898, 404.414, 52824.213 24/12/17,18:49:14,11,07,1, 11.9,1,1, -1.874, 10538.897, 404.415, 52824.274 24/12/17,18:49:14,12,07,1, 11.9,1,1, -1.874, 10538.911, 404.391, 52824.267 24/12/17,18:49:14,13,07,1, 11.9,1,1, -1.874, 10538.896, 404.416, 52824.258 24/12/17,18:49:14,14,07,1, 11.9,1,1, -1.874, 10538.888, 404.395, 52824.227 24/12/17,18:49:14,15,07,1, 11.9,1,1, -1.874, 10538.891, 404.412, 52824.246 24/12/17,18:49:14,16,07,1, 11.9,1,1, -1.874, 10538.870, 404.406, 52824.221 24/12/17,18:49:14,17,07,1, 11.9,1,1, -1.874, 10538.855, 404.375, 52824.356 24/12/17,18:49:14,18,07,1, 11.9,1,1, -1.874, 10538.855, 404.423, 52824.307 24/12/17,18:49:14,19,07,1, 11.9,1,1, -1.874, 10538.871, 404.400, 52824.292 24/12/17,18:49:15,00,07,1, 11.9,1,1, -1.875, 10538.868, 404.400, 52824.292 24/12/17,18:49:15,01,07,1, 11.9,1,1, -1.875, 10538.852, 404.411, 52824.265 24/12/17,18:49:15,02,07,1, 11.9,1,1, -1.875, 10538.841, 404.411, 52824.278 24/12/17,18:49:15,03,07,1, 11.9,1,1, -1.875, 10538.823, 404.433, 52824.241 24/12/17,18:49:15,04,07,1, 11.9,1,1, -1.875, 10538.841, 404.395, 52824.202 24/12/17,18:49:15,05,07,1, 11.9,1,1, -1.875, 10538.810, 404.421, 52824.258 24/12/17,18:49:15,06,07,1, 11.9,1,1, -1.875, 10538.841, 404.442, 52824.301 24/12/17,18:49:15,07,07,1, 11.9,1,1, -1.875, 10538.813, 404.417, 52824.281 24/12/17,18:49:15,08,07,1, 11.9,1,1, -1.875, 10538.804, 404.413, 52824.250 24/12/17,18:49:15,09,07,1, 11.9,1,1, -1.875, 10538.784, 404.406, 52824.175 24/12/17,18:49:15,10,07,1, 11.9,1,1, -1.875, 10538.800, 404.411, 52824.269 24/12/17,18:49:15,11,07,1, 11.9,1,1, -1.875, 10538.831, 404.391, 52824.240 24/12/17,18:49:15,12,07,1, 11.9,1,1, -1.875, 10538.784, 404.389, 52824.203 24/12/17,18:49:15,13,07,1, 11.9,1,1, -1.875, 10538.810, 404.377, 52824.192 24/12/17,18:49:15,14,07,1, 11.9,1,1, -1.875, 10538.792, 404.363, 52824.167 24/12/17,18:49:15,15,07,1, 11.9,1,1, -1.875, 10538.767, 404.377, 52824.272 24/12/17,18:49:15,16,07,1, 11.9,1,1, -1.875, 10538.776, 404.343, 52824.201 24/12/17,18:49:15,17,07,1, 11.9,1,1, -1.875, 10538.773, 404.368, 52824.245 24/12/17,18:49:15,18,07,1, 11.9,1,1, -1.875, 10538.767, 404.383, 52824.190 24/12/17,18:49:15,19,07,1, 11.9,1,1, -1.875, 10538.779, 404.375, 52824.176 24/12/17,18:49:16,00,08,1, 11.9,1,1, -1.873, 10538.776, 404.375, 52824.176 24/12/17,18:49:16,01,08,1, 11.9,1,1, -1.873, 10538.720, 404.369, 52824.265 24/12/17,18:49:16,02,08,1, 11.9,1,1, -1.873, 10538.743, 404.385, 52824.220 24/12/17,18:49:16,03,08,1, 11.9,1,1, -1.873, 10538.744, 404.395, 52824.250 24/12/17,18:49:16,04,08,1, 11.9,1,1, -1.873, 10538.726, 404.372, 52824.233 24/12/17,18:49:16,05,08,1, 11.9,1,1, -1.873, 10538.716, 404.385, 52824.260 24/12/17,18:49:16,06,08,1, 11.9,1,1, -1.873, 10538.733, 404.372, 52824.222 24/12/17,18:49:16,07,08,1, 11.9,1,1, -1.873, 10538.693, 404.369, 52824.207 24/12/17,18:49:16,08,08,1, 11.9,1,1, -1.873, 10538.730, 404.364, 52824.177 24/12/17,18:49:16,09,08,1, 11.9,1,1, -1.873, 10538.701, 404.347, 52824.257 24/12/17,18:49:16,10,08,1, 11.9,1,1, -1.873, 10538.680, 404.364, 52824.215 24/12/17,18:49:16,11,08,1, 11.9,1,1, -1.873, 10538.672, 404.343, 52824.148 24/12/17,18:49:16,12,08,1, 11.9,1,1, -1.873, 10538.680, 404.363, 52824.203 24/12/17,18:49:16,13,08,1, 11.9,1,1, -1.873, 10538.676, 404.382, 52824.237 24/12/17,18:49:16,14,08,1, 11.9,1,1, -1.873, 10538.645, 404.373, 52824.226 24/12/17,18:49:16,15,08,1, 11.9,1,1, -1.873, 10538.662, 404.386, 52824.275 24/12/17,18:49:16,16,08,1, 11.9,1,1, -1.873, 10538.673, 404.352, 52824.199 24/12/17,18:49:16,17,08,1, 11.9,1,1, -1.873, 10538.657, 404.369, 52824.182 24/12/17,18:49:16,18,08,1, 11.9,1,1, -1.873, 10538.670, 404.365, 52824.202 24/12/17,18:49:16,19,08,1, 11.9,1,1, -1.873, 10538.646, 404.364, 52824.226 24/12/17,18:49:17,00,08,1, 12.0,1,1, -1.874, 10538.642, 404.364, 52824.226 24/12/17,18:49:17,01,08,1, 12.0,1,1, -1.874, 10538.617, 404.329, 52824.181 24/12/17,18:49:17,02,08,1, 12.0,1,1, -1.874, 10538.622, 404.374, 52824.208 24/12/17,18:49:17,03,08,1, 12.0,1,1, -1.874, 10538.613, 404.359, 52824.162 24/12/17,18:49:17,04,08,1, 12.0,1,1, -1.874, 10538.624, 404.350, 52824.169 24/12/17,18:49:17,05,08,1, 12.0,1,1, -1.874, 10538.599, 404.370, 52824.226 24/12/17,18:49:17,06,08,1, 12.0,1,1, -1.874, 10538.595, 404.327, 52824.208 24/12/17,18:49:17,07,08,1, 12.0,1,1, -1.874, 10538.581, 404.350, 52824.218 24/12/17,18:49:17,08,08,1, 12.0,1,1, -1.874, 10538.600, 404.324, 52824.262 24/12/17,18:49:17,09,08,1, 12.0,1,1, -1.874, 10538.589, 404.355, 52824.182 24/12/17,18:49:17,10,08,1, 12.0,1,1, -1.874, 10538.581, 404.352, 52824.204 24/12/17,18:49:17,11,08,1, 12.0,1,1, -1.874, 10538.573, 404.330, 52824.277 24/12/17,18:49:17,12,08,1, 12.0,1,1, -1.874, 10538.567, 404.372, 52824.251 24/12/17,18:49:17,13,08,1, 12.0,1,1, -1.874, 10538.587, 404.375, 52824.184 24/12/17,18:49:17,14,08,1, 12.0,1,1, -1.874, 10538.578, 404.361, 52824.258 24/12/17,18:49:17,15,08,1, 12.0,1,1, -1.874, 10538.545, 404.378, 52824.249 24/12/17,18:49:17,16,08,1, 12.0,1,1, -1.874, 10538.562, 404.352, 52824.214 24/12/17,18:49:17,17,08,1, 12.0,1,1, -1.874, 10538.550, 404.358, 52824.246 24/12/17,18:49:17,18,08,1, 12.0,1,1, -1.874, 10538.548, 404.352, 52824.212 24/12/17,18:49:17,19,08,1, 12.0,1,1, -1.874, 10538.552, 404.357, 52824.274 24/12/17,18:49:18,00,08,1, 11.9,1,1, -1.869, 10538.551, 404.357, 52824.274 24/12/17,18:49:18,01,08,1, 11.9,1,1, -1.869, 10538.547, 404.345, 52824.193 24/12/17,18:49:18,02,08,1, 11.9,1,1, -1.869, 10538.544, 404.353, 52824.204 24/12/17,18:49:18,03,08,1, 11.9,1,1, -1.869, 10538.526, 404.374, 52824.284 24/12/17,18:49:18,04,08,1, 11.9,1,1, -1.869, 10538.531, 404.364, 52824.219 24/12/17,18:49:18,05,08,1, 11.9,1,1, -1.869, 10538.515, 404.357, 52824.253 24/12/17,18:49:18,06,08,1, 11.9,1,1, -1.869, 10538.523, 404.339, 52824.198 24/12/17,18:49:18,07,08,1, 11.9,1,1, -1.869, 10538.536, 404.379, 52824.294 24/12/17,18:49:18,08,08,1, 11.9,1,1, -1.869, 10538.527, 404.351, 52824.256 24/12/17,18:49:18,09,08,1, 11.9,1,1, -1.869, 10538.499, 404.338, 52824.250 24/12/17,18:49:18,10,08,1, 11.9,1,1, -1.869, 10538.469, 404.363, 52824.452 24/12/17,18:49:18,11,08,1, 11.9,1,1, -1.869, 10538.543, 404.346, 52824.261 24/12/17,18:49:18,12,08,1, 11.9,1,1, -1.869, 10538.530, 404.343, 52824.211 24/12/17,18:49:18,13,08,1, 11.9,1,1, -1.869, 10538.519, 404.356, 52824.200 24/12/17,18:49:18,14,08,1, 11.9,1,1, -1.869, 10538.499, 404.324, 52824.157 24/12/17,18:49:18,15,08,1, 11.9,1,1, -1.869, 10538.478, 404.341, 52824.244 24/12/17,18:49:18,16,08,1, 11.9,1,1, -1.869, 10538.489, 404.343, 52824.214 24/12/17,18:49:18,17,08,1, 11.9,1,1, -1.869, 10538.456, 404.348, 52824.277 24/12/17,18:49:18,18,08,1, 11.9,1,1, -1.869, 10538.480, 404.329, 52824.264 24/12/17,18:49:18,19,08,1, 11.9,1,1, -1.869, 10538.459, 404.328, 52824.211 24/12/17,18:49:19,00,08,1, 11.9,1,1, -1.873, 10538.459, 404.328, 52824.211 24/12/17,18:49:19,01,08,1, 11.9,1,1, -1.873, 10538.454, 404.340, 52824.158 24/12/17,18:49:19,02,08,1, 11.9,1,1, -1.873, 10538.463, 404.366, 52824.274 24/12/17,18:49:19,03,08,1, 11.9,1,1, -1.873, 10538.473, 404.331, 52824.209 24/12/17,18:49:19,04,08,1, 11.9,1,1, -1.873, 10538.454, 404.315, 52824.212 24/12/17,18:49:19,05,08,1, 11.9,1,1, -1.873, 10538.437, 404.347, 52824.183 24/12/17,18:49:19,06,08,1, 11.9,1,1, -1.873, 10538.435, 404.340, 52824.148 24/12/17,18:49:19,07,08,1, 11.9,1,1, -1.873, 10538.441, 404.363, 52824.219 24/12/17,18:49:19,08,08,1, 11.9,1,1, -1.873, 10538.469, 404.343, 52824.182 24/12/17,18:49:19,09,08,1, 11.9,1,1, -1.873, 10538.414, 404.349, 52824.187 24/12/17,18:49:19,10,08,1, 11.9,1,1, -1.873, 10538.446, 404.323, 52824.178 24/12/17,18:49:19,11,08,1, 11.9,1,1, -1.873, 10538.442, 404.316, 52824.252 24/12/17,18:49:19,12,08,1, 11.9,1,1, -1.873, 10538.433, 404.363, 52824.230 24/12/17,18:49:19,13,08,1, 11.9,1,1, -1.873, 10538.445, 404.304, 52824.190 24/12/17,18:49:19,14,08,1, 11.9,1,1, -1.873, 10538.431, 404.325, 52824.241 24/12/17,18:49:19,15,08,1, 11.9,1,1, -1.873, 10538.419, 404.359, 52824.236 24/12/17,18:49:19,16,08,1, 11.9,1,1, -1.873, 10538.417, 404.335, 52824.231 24/12/17,18:49:19,17,08,1, 11.9,1,1, -1.873, 10538.415, 404.346, 52824.223 24/12/17,18:49:19,18,08,1, 11.9,1,1, -1.873, 10538.404, 404.330, 52824.178 24/12/17,18:49:19,19,08,1, 11.9,1,1, -1.873, 10538.427, 404.334, 52824.184 24/12/17,18:49:20,00,08,1, 12.0,1,1, -1.873, 10538.425, 404.334, 52824.184 24/12/17,18:49:20,01,08,1, 12.0,1,1, -1.873, 10538.415, 404.330, 52824.142 24/12/17,18:49:20,02,08,1, 12.0,1,1, -1.873, 10538.394, 404.340, 52824.226 24/12/17,18:49:20,03,08,1, 12.0,1,1, -1.873, 10538.407, 404.312, 52824.194 24/12/17,18:49:20,04,08,1, 12.0,1,1, -1.873, 10538.419, 404.352, 52824.209 24/12/17,18:49:20,05,08,1, 12.0,1,1, -1.873, 10538.383, 404.322, 52824.256 24/12/17,18:49:20,06,08,1, 12.0,1,1, -1.873, 10538.398, 404.333, 52824.224 24/12/17,18:49:20,07,08,1, 12.0,1,1, -1.873, 10538.395, 404.337, 52824.158 24/12/17,18:49:20,08,08,1, 12.0,1,1, -1.873, 10538.400, 404.313, 52824.175 24/12/17,18:49:20,09,08,1, 12.0,1,1, -1.873, 10538.408, 404.341, 52824.162 24/12/17,18:49:20,10,08,1, 12.0,1,1, -1.873, 10538.391, 404.336, 52824.231 24/12/17,18:49:20,11,08,1, 12.0,1,1, -1.873, 10538.386, 404.305, 52824.245 24/12/17,18:49:20,12,08,1, 12.0,1,1, -1.873, 10538.387, 404.328, 52824.236 24/12/17,18:49:20,13,08,1, 12.0,1,1, -1.873, 10538.405, 404.322, 52824.189 24/12/17,18:49:20,14,08,1, 12.0,1,1, -1.873, 10538.381, 404.312, 52824.228 24/12/17,18:49:20,15,08,1, 12.0,1,1, -1.873, 10538.391, 404.325, 52824.255 24/12/17,18:49:20,16,08,1, 12.0,1,1, -1.873, 10538.371, 404.326, 52824.288 24/12/17,18:49:20,17,08,1, 12.0,1,1, -1.873, 10538.362, 404.323, 52824.206 24/12/17,18:49:20,18,08,1, 12.0,1,1, -1.873, 10538.386, 404.284, 52824.200 24/12/17,18:49:20,19,08,1, 12.0,1,1, -1.873, 10538.362, 404.314, 52824.229 24/12/17,18:49:21,00,08,1, 11.9,1,1, -1.873, 10538.359, 404.314, 52824.229 24/12/17,18:49:21,01,08,1, 11.9,1,1, -1.873, 10538.368, 404.321, 52824.167 24/12/17,18:49:21,02,08,1, 11.9,1,1, -1.873, 10538.354, 404.350, 52824.219 24/12/17,18:49:21,03,08,1, 11.9,1,1, -1.873, 10538.358, 404.288, 52824.140 24/12/17,18:49:21,04,08,1, 11.9,1,1, -1.873, 10538.332, 404.312, 52824.166 24/12/17,18:49:21,05,08,1, 11.9,1,1, -1.873, 10538.365, 404.309, 52824.170 24/12/17,18:49:21,06,08,1, 11.9,1,1, -1.873, 10538.346, 404.298, 52824.120 24/12/17,18:49:21,07,08,1, 11.9,1,1, -1.873, 10538.342, 404.317, 52824.079 24/12/17,18:49:21,08,08,1, 11.9,1,1, -1.873, 10538.344, 404.299, 52824.176 24/12/17,18:49:21,09,08,1, 11.9,1,1, -1.873, 10538.325, 404.344, 52824.252 24/12/17,18:49:21,10,08,1, 11.9,1,1, -1.873, 10538.341, 404.321, 52824.131 24/12/17,18:49:21,11,08,1, 11.9,1,1, -1.873, 10538.348, 404.321, 52824.130 24/12/17,18:49:21,12,08,1, 11.9,1,1, -1.873, 10538.324, 404.334, 52824.147 24/12/17,18:49:21,13,08,1, 11.9,1,1, -1.873, 10538.343, 404.307, 52824.182 24/12/17,18:49:21,14,08,1, 11.9,1,1, -1.873, 10538.299, 404.318, 52824.215 24/12/17,18:49:21,15,08,1, 11.9,1,1, -1.873, 10538.308, 404.313, 52824.135 24/12/17,18:49:21,16,08,1, 11.9,1,1, -1.873, 10538.322, 404.318, 52824.200 24/12/17,18:49:21,17,08,1, 11.9,1,1, -1.873, 10538.329, 404.335, 52824.188 24/12/17,18:49:21,18,08,1, 11.9,1,1, -1.873, 10538.327, 404.317, 52824.214 24/12/17,18:49:21,19,08,1, 11.9,1,1, -1.873, 10538.317, 404.345, 52824.152 24/12/17,18:49:22,00,08,1, 11.9,1,1, -1.873, 10538.309, 404.345, 52824.152 24/12/17,18:49:22,01,08,1, 11.9,1,1, -1.873, 10538.331, 404.322, 52824.090 24/12/17,18:49:22,02,08,1, 11.9,1,1, -1.873, 10538.323, 404.354, 52824.146 24/12/17,18:49:22,03,08,1, 11.9,1,1, -1.873, 10538.320, 404.315, 52824.135 24/12/17,18:49:22,04,08,1, 11.9,1,1, -1.873, 10538.329, 404.353, 52824.138 24/12/17,18:49:22,05,08,1, 11.9,1,1, -1.873, 10538.301, 404.345, 52824.229 24/12/17,18:49:22,06,08,1, 11.9,1,1, -1.873, 10538.315, 404.318, 52824.202 24/12/17,18:49:22,07,08,1, 11.9,1,1, -1.873, 10538.309, 404.353, 52824.179 24/12/17,18:49:22,08,08,1, 11.9,1,1, -1.873, 10538.309, 404.298, 52824.213 24/12/17,18:49:22,09,08,1, 11.9,1,1, -1.873, 10538.306, 404.357, 52824.187 24/12/17,18:49:22,10,08,1, 11.9,1,1, -1.873, 10538.336, 404.311, 52824.133 24/12/17,18:49:22,11,08,1, 11.9,1,1, -1.873, 10538.291, 404.333, 52824.103 24/12/17,18:49:22,12,08,1, 11.9,1,1, -1.873, 10538.315, 404.327, 52824.182 24/12/17,18:49:22,13,08,1, 11.9,1,1, -1.873, 10538.307, 404.319, 52824.165 24/12/17,18:49:22,14,08,1, 11.9,1,1, -1.873, 10538.295, 404.342, 52824.218 24/12/17,18:49:22,15,08,1, 11.9,1,1, -1.873, 10538.315, 404.302, 52824.171 24/12/17,18:49:22,16,08,1, 11.9,1,1, -1.873, 10538.294, 404.338, 52824.155 24/12/17,18:49:22,17,08,1, 11.9,1,1, -1.873, 10538.319, 404.355, 52824.138 24/12/17,18:49:22,18,08,1, 11.9,1,1, -1.873, 10538.305, 404.343, 52824.121 24/12/17,18:49:22,19,08,1, 11.9,1,1, -1.873, 10538.308, 404.344, 52824.165 24/12/17,18:49:23,00,08,1, 11.9,1,1, -1.877, 10538.300, 404.344, 52824.165 24/12/17,18:49:23,01,08,1, 11.9,1,1, -1.877, 10538.303, 404.320, 52824.228 24/12/17,18:49:23,02,08,1, 11.9,1,1, -1.877, 10538.290, 404.329, 52824.107 24/12/17,18:49:23,03,08,1, 11.9,1,1, -1.877, 10538.300, 404.319, 52824.144 24/12/17,18:49:23,04,08,1, 11.9,1,1, -1.877, 10538.292, 404.336, 52824.147 24/12/17,18:49:23,05,08,1, 11.9,1,1, -1.877, 10538.320, 404.304, 52824.162 24/12/17,18:49:23,06,08,1, 11.9,1,1, -1.877, 10538.308, 404.329, 52824.171 24/12/17,18:49:23,07,08,1, 11.9,1,1, -1.877, 10538.303, 404.344, 52824.104 24/12/17,18:49:23,08,08,1, 11.9,1,1, -1.877, 10538.324, 404.330, 52824.103 24/12/17,18:49:23,09,08,1, 11.9,1,1, -1.877, 10538.300, 404.355, 52824.060 24/12/17,18:49:23,10,08,1, 11.9,1,1, -1.877, 10538.274, 404.328, 52824.157 24/12/17,18:49:23,11,08,1, 11.9,1,1, -1.877, 10538.295, 404.331, 52824.165 24/12/17,18:49:23,12,08,1, 11.9,1,1, -1.877, 10538.302, 404.341, 52824.157 24/12/17,18:49:23,13,08,1, 11.9,1,1, -1.877, 10538.308, 404.316, 52824.171 24/12/17,18:49:23,14,08,1, 11.9,1,1, -1.877, 10538.302, 404.352, 52824.217 24/12/17,18:49:23,15,08,1, 11.9,1,1, -1.877, 10538.297, 404.330, 52824.150 24/12/17,18:49:23,16,08,1, 11.9,1,1, -1.877, 10538.303, 404.342, 52824.192 24/12/17,18:49:23,17,08,1, 11.9,1,1, -1.877, 10538.295, 404.360, 52824.170 24/12/17,18:49:23,18,08,1, 11.9,1,1, -1.877, 10538.292, 404.333, 52824.159 24/12/17,18:49:23,19,08,1, 11.9,1,1, -1.877, 10538.290, 404.362, 52824.179 24/12/17,18:49:24,00,08,1, 11.9,1,1, -1.876, 10538.284, 404.362, 52824.179 24/12/17,18:49:24,01,08,1, 11.9,1,1, -1.876, 10538.282, 404.340, 52824.148 24/12/17,18:49:24,02,08,1, 11.9,1,1, -1.876, 10538.299, 404.331, 52824.136 24/12/17,18:49:24,03,08,1, 11.9,1,1, -1.876, 10538.301, 404.311, 52824.108 24/12/17,18:49:24,04,08,1, 11.9,1,1, -1.876, 10538.273, 404.350, 52824.201 24/12/17,18:49:24,05,08,1, 11.9,1,1, -1.876, 10538.316, 404.322, 52824.167 24/12/17,18:49:24,06,08,1, 11.9,1,1, -1.876, 10538.289, 404.336, 52824.152 24/12/17,18:49:24,07,08,1, 11.9,1,1, -1.876, 10538.292, 404.319, 52824.140 24/12/17,18:49:24,08,08,1, 11.9,1,1, -1.876, 10538.294, 404.319, 52824.145 24/12/17,18:49:24,09,08,1, 11.9,1,1, -1.876, 10538.293, 404.353, 52824.188 24/12/17,18:49:24,10,08,1, 11.9,1,1, -1.876, 10538.281, 404.319, 52824.170 24/12/17,18:49:24,11,08,1, 11.9,1,1, -1.876, 10538.288, 404.357, 52824.140 24/12/17,18:49:24,12,08,1, 11.9,1,1, -1.876, 10538.271, 404.361, 52824.061 24/12/17,18:49:24,13,08,1, 11.9,1,1, -1.876, 10538.266, 404.338, 52824.119 24/12/17,18:49:24,14,08,1, 11.9,1,1, -1.876, 10538.288, 404.338, 52824.192 24/12/17,18:49:24,15,08,1, 11.9,1,1, -1.876, 10538.285, 404.322, 52824.137 24/12/17,18:49:24,16,08,1, 11.9,1,1, -1.876, 10538.293, 404.320, 52824.156 24/12/17,18:49:24,17,08,1, 11.9,1,1, -1.876, 10538.294, 404.343, 52824.108 24/12/17,18:49:24,18,08,1, 11.9,1,1, -1.876, 10538.299, 404.316, 52824.099 24/12/17,18:49:24,19,08,1, 11.9,1,1, -1.876, 10538.296, 404.345, 52824.127 24/12/17,18:49:25,00,08,1, 11.8,1,1, -1.872, 10538.292, 404.345, 52824.127 24/12/17,18:49:25,01,08,1, 11.8,1,1, -1.872, 10538.308, 404.366, 52824.137 24/12/17,18:49:25,02,08,1, 11.8,1,1, -1.872, 10538.283, 404.333, 52824.119 24/12/17,18:49:25,03,08,1, 11.8,1,1, -1.872, 10538.289, 404.347, 52824.093 24/12/17,18:49:25,04,08,1, 11.8,1,1, -1.872, 10538.293, 404.373, 52824.126 24/12/17,18:49:25,05,08,1, 11.8,1,1, -1.872, 10538.318, 404.337, 52824.128 24/12/17,18:49:25,06,08,1, 11.8,1,1, -1.872, 10538.276, 404.362, 52824.153 24/12/17,18:49:25,07,08,1, 11.8,1,1, -1.872, 10538.301, 404.350, 52824.143 24/12/17,18:49:25,08,08,1, 11.8,1,1, -1.872, 10538.283, 404.338, 52824.099 24/12/17,18:49:25,09,08,1, 11.8,1,1, -1.872, 10538.282, 404.346, 52824.147 24/12/17,18:49:25,10,08,1, 11.8,1,1, -1.872, 10538.294, 404.348, 52824.154 24/12/17,18:49:25,11,08,1, 11.8,1,1, -1.872, 10538.288, 404.360, 52824.159 24/12/17,18:49:25,12,08,1, 11.8,1,1, -1.872, 10538.286, 404.354, 52824.104 24/12/17,18:49:25,13,08,1, 11.8,1,1, -1.872, 10538.286, 404.329, 52824.093 24/12/17,18:49:25,14,08,1, 11.8,1,1, -1.872, 10538.289, 404.364, 52824.127 24/12/17,18:49:25,15,08,1, 11.8,1,1, -1.872, 10538.303, 404.328, 52824.097 24/12/17,18:49:25,16,08,1, 11.8,1,1, -1.872, 10538.278, 404.374, 52824.210 24/12/17,18:49:25,17,08,1, 11.8,1,1, -1.872, 10538.292, 404.329, 52824.124 24/12/17,18:49:25,18,08,1, 11.8,1,1, -1.872, 10538.274, 404.342, 52824.090 24/12/17,18:49:25,19,08,1, 11.8,1,1, -1.872, 10538.290, 404.332, 52824.098 24/12/17,18:49:26,00,08,1, 11.9,1,1, -1.874, 10538.284, 404.332, 52824.098 24/12/17,18:49:26,01,08,1, 11.9,1,1, -1.874, 10538.278, 404.352, 52824.175 24/12/17,18:49:26,02,08,1, 11.9,1,1, -1.874, 10538.282, 404.344, 52824.074 24/12/17,18:49:26,03,08,1, 11.9,1,1, -1.874, 10538.263, 404.352, 52824.137 24/12/17,18:49:26,04,08,1, 11.9,1,1, -1.874, 10538.277, 404.343, 52824.168 24/12/17,18:49:26,05,08,1, 11.9,1,1, -1.874, 10538.275, 404.336, 52824.124 24/12/17,18:49:26,06,08,1, 11.9,1,1, -1.874, 10538.274, 404.359, 52824.137 24/12/17,18:49:26,07,08,1, 11.9,1,1, -1.874, 10538.284, 404.332, 52824.086 24/12/17,18:49:26,08,08,1, 11.9,1,1, -1.874, 10538.286, 404.332, 52824.119 24/12/17,18:49:26,09,08,1, 11.9,1,1, -1.874, 10538.259, 404.320, 52824.029 24/12/17,18:49:26,10,08,1, 11.9,1,1, -1.874, 10538.266, 404.305, 52824.063 24/12/17,18:49:26,11,08,1, 11.9,1,1, -1.874, 10538.280, 404.336, 52824.079 24/12/17,18:49:26,12,08,1, 11.9,1,1, -1.874, 10538.276, 404.338, 52824.076 24/12/17,18:49:26,13,08,1, 11.9,1,1, -1.874, 10538.283, 404.330, 52824.082 24/12/17,18:49:26,14,08,1, 11.9,1,1, -1.874, 10538.276, 404.350, 52824.101 24/12/17,18:49:26,15,08,1, 11.9,1,1, -1.874, 10538.278, 404.354, 52824.136 24/12/17,18:49:26,16,08,1, 11.9,1,1, -1.874, 10538.247, 404.354, 52824.326 24/12/17,18:49:26,17,08,1, 11.9,1,1, -1.874, 10538.296, 404.320, 52823.976 24/12/17,18:49:26,18,08,1, 11.9,1,1, -1.874, 10538.267, 404.344, 52824.086 24/12/17,18:49:26,19,08,1, 11.9,1,1, -1.874, 10538.260, 404.319, 52824.052 24/12/17,18:49:27,00,08,1, 11.9,1,1, -1.874, 10538.259, 404.319, 52824.052 24/12/17,18:49:27,01,08,1, 11.9,1,1, -1.874, 10538.264, 404.371, 52824.142 24/12/17,18:49:27,02,08,1, 11.9,1,1, -1.874, 10538.272, 404.326, 52824.118 24/12/17,18:49:27,03,08,1, 11.9,1,1, -1.874, 10538.259, 404.349, 52824.032 24/12/17,18:49:27,04,08,1, 11.9,1,1, -1.874, 10538.278, 404.324, 52824.068 24/12/17,18:49:27,05,08,1, 11.9,1,1, -1.874, 10538.246, 404.325, 52824.023 24/12/17,18:49:27,06,08,1, 11.9,1,1, -1.874, 10538.256, 404.350, 52824.155 24/12/17,18:49:27,07,08,1, 11.9,1,1, -1.874, 10538.237, 404.338, 52824.155 24/12/17,18:49:27,08,08,1, 11.9,1,1, -1.874, 10538.245, 404.337, 52824.069 24/12/17,18:49:27,09,08,1, 11.9,1,1, -1.874, 10538.246, 404.334, 52824.098 24/12/17,18:49:27,10,08,1, 11.9,1,1, -1.874, 10538.275, 404.337, 52824.050 24/12/17,18:49:27,11,08,1, 11.9,1,1, -1.874, 10538.229, 404.323, 52824.085 24/12/17,18:49:27,12,08,1, 11.9,1,1, -1.874, 10538.244, 404.323, 52824.125 24/12/17,18:49:27,13,08,1, 11.9,1,1, -1.874, 10538.258, 404.320, 52824.107 24/12/17,18:49:27,14,08,1, 11.9,1,1, -1.874, 10538.244, 404.313, 52824.090 24/12/17,18:49:27,15,08,1, 11.9,1,1, -1.874, 10538.222, 404.316, 52824.083 24/12/17,18:49:27,16,08,1, 11.9,1,1, -1.874, 10538.232, 404.330, 52824.096 24/12/17,18:49:27,17,08,1, 11.9,1,1, -1.874, 10538.231, 404.304, 52824.025 24/12/17,18:49:27,18,08,1, 11.9,1,1, -1.874, 10538.226, 404.348, 52824.057 24/12/17,18:49:27,19,08,1, 11.9,1,1, -1.874, 10538.236, 404.313, 52824.075 24/12/17,18:49:28,00,08,1, 11.9,1,1, -1.875, 10538.234, 404.313, 52824.075 24/12/17,18:49:28,01,08,1, 11.9,1,1, -1.875, 10538.209, 404.339, 52824.068 24/12/17,18:49:28,02,08,1, 11.9,1,1, -1.875, 10538.227, 404.311, 52824.032 24/12/17,18:49:28,03,08,1, 11.9,1,1, -1.875, 10538.241, 404.321, 52824.113 24/12/17,18:49:28,04,08,1, 11.9,1,1, -1.875, 10538.217, 404.332, 52824.121 24/12/17,18:49:28,05,08,1, 11.9,1,1, -1.875, 10538.223, 404.344, 52824.115 24/12/17,18:49:28,06,08,1, 11.9,1,1, -1.875, 10538.215, 404.311, 52824.060 24/12/17,18:49:28,07,08,1, 11.9,1,1, -1.875, 10538.224, 404.291, 52824.034 24/12/17,18:49:28,08,08,1, 11.9,1,1, -1.875, 10538.197, 404.338, 52824.103 24/12/17,18:49:28,09,08,1, 11.9,1,1, -1.875, 10538.221, 404.288, 52824.024 24/12/17,18:49:28,10,08,1, 11.9,1,1, -1.875, 10538.218, 404.316, 52824.024 24/12/17,18:49:28,11,08,1, 11.9,1,1, -1.875, 10538.213, 404.308, 52824.096 24/12/17,18:49:28,12,08,1, 11.9,1,1, -1.875, 10538.214, 404.290, 52824.046 24/12/17,18:49:28,13,08,1, 11.9,1,1, -1.875, 10538.217, 404.322, 52824.029 24/12/17,18:49:28,14,08,1, 11.9,1,1, -1.875, 10538.201, 404.280, 52824.078 24/12/17,18:49:28,15,08,1, 11.9,1,1, -1.875, 10538.189, 404.309, 52824.098 24/12/17,18:49:28,16,08,1, 11.9,1,1, -1.875, 10538.182, 404.290, 52824.100 24/12/17,18:49:28,17,08,1, 11.9,1,1, -1.875, 10538.203, 404.316, 52824.060 24/12/17,18:49:28,18,08,1, 11.9,1,1, -1.875, 10538.201, 404.299, 52824.073 24/12/17,18:49:28,19,08,1, 11.9,1,1, -1.875, 10538.195, 404.280, 52824.084 24/12/17,18:49:29,00,08,1, 11.9,1,1, -1.875, 10538.192, 404.280, 52824.084 24/12/17,18:49:29,01,08,1, 11.9,1,1, -1.875, 10538.169, 404.296, 52824.060 24/12/17,18:49:29,02,08,1, 11.9,1,1, -1.875, 10538.174, 404.291, 52824.022 24/12/17,18:49:29,03,08,1, 11.9,1,1, -1.875, 10538.185, 404.298, 52824.038 24/12/17,18:49:29,04,08,1, 11.9,1,1, -1.875, 10538.177, 404.275, 52824.060 24/12/17,18:49:29,05,08,1, 11.9,1,1, -1.875, 10538.171, 404.283, 52824.016 24/12/17,18:49:29,06,08,1, 11.9,1,1, -1.875, 10538.160, 404.292, 52824.056 24/12/17,18:49:29,07,08,1, 11.9,1,1, -1.875, 10538.154, 404.292, 52824.048 24/12/17,18:49:29,08,08,1, 11.9,1,1, -1.875, 10538.152, 404.313, 52824.094 24/12/17,18:49:29,09,08,1, 11.9,1,1, -1.875, 10538.135, 404.253, 52824.021 24/12/17,18:49:29,10,08,1, 11.9,1,1, -1.875, 10538.139, 404.283, 52824.032 24/12/17,18:49:29,11,08,1, 11.9,1,1, -1.875, 10538.153, 404.272, 52824.014 24/12/17,18:49:29,12,08,1, 11.9,1,1, -1.875, 10538.128, 404.292, 52824.013 24/12/17,18:49:29,13,08,1, 11.9,1,1, -1.875, 10538.131, 404.306, 52824.103 24/12/17,18:49:29,14,08,1, 11.9,1,1, -1.875, 10538.109, 404.252, 52824.066 24/12/17,18:49:29,15,08,1, 11.9,1,1, -1.875, 10538.127, 404.277, 52824.017 24/12/17,18:49:29,16,08,1, 11.9,1,1, -1.875, 10538.170, 404.277, 52824.077 24/12/17,18:49:29,17,08,1, 11.9,1,1, -1.875, 10538.095, 404.271, 52823.996 24/12/17,18:49:29,18,08,1, 11.9,1,1, -1.875, 10538.130, 404.273, 52824.029 24/12/17,18:49:29,19,08,1, 11.9,1,1, -1.875, 10538.095, 404.240, 52823.992 24/12/17,18:49:30,00,08,1, 11.9,1,1, -1.875, 10538.092, 404.240, 52823.992 24/12/17,18:49:30,01,08,1, 11.9,1,1, -1.875, 10538.094, 404.252, 52824.016 24/12/17,18:49:30,02,08,1, 11.9,1,1, -1.875, 10538.100, 404.275, 52824.057 24/12/17,18:49:30,03,08,1, 11.9,1,1, -1.875, 10538.087, 404.262, 52824.010 24/12/17,18:49:30,04,08,1, 11.9,1,1, -1.875, 10538.076, 404.250, 52824.026 24/12/17,18:49:30,05,08,1, 11.9,1,1, -1.875, 10538.076, 404.252, 52824.059 24/12/17,18:49:30,06,08,1, 11.9,1,1, -1.875, 10538.061, 404.251, 52824.009 24/12/17,18:49:30,07,08,1, 11.9,1,1, -1.875, 10538.081, 404.278, 52824.050 24/12/17,18:49:30,08,08,1, 11.9,1,1, -1.875, 10538.095, 404.264, 52823.993 24/12/17,18:49:30,09,08,1, 11.9,1,1, -1.875, 10538.064, 404.248, 52823.994 24/12/17,18:49:30,10,08,1, 11.9,1,1, -1.875, 10538.065, 404.283, 52824.023 24/12/17,18:49:30,11,08,1, 11.9,1,1, -1.875, 10538.093, 404.240, 52824.057 24/12/17,18:49:30,12,08,1, 11.9,1,1, -1.875, 10538.060, 404.256, 52823.999 24/12/17,18:49:30,13,08,1, 11.9,1,1, -1.875, 10538.076, 404.237, 52823.960 24/12/17,18:49:30,14,08,1, 11.9,1,1, -1.875, 10538.063, 404.233, 52823.964 24/12/17,18:49:30,15,08,1, 11.9,1,1, -1.875, 10538.049, 404.257, 52823.998 24/12/17,18:49:30,16,08,1, 11.9,1,1, -1.875, 10538.032, 404.257, 52823.998 24/12/17,18:49:30,17,08,1, 11.9,1,1, -1.875, 10538.032, 404.275, 52824.058 24/12/17,18:49:30,18,08,1, 11.9,1,1, -1.875, 10538.048, 404.244, 52824.053 24/12/17,18:49:30,19,08,1, 11.9,1,1, -1.875, 10538.042, 404.249, 52824.021 24/12/17,18:49:31,00,08,1, 11.9,1,1, -1.874, 10538.042, 404.249, 52824.021 24/12/17,18:49:31,01,08,1, 11.9,1,1, -1.874, 10538.004, 404.239, 52823.963 24/12/17,18:49:31,02,08,1, 11.9,1,1, -1.874, 10537.986, 404.277, 52824.055 24/12/17,18:49:31,03,08,1, 11.9,1,1, -1.874, 10538.014, 404.244, 52824.034 24/12/17,18:49:31,04,08,1, 11.9,1,1, -1.874, 10538.011, 404.245, 52823.906 24/12/17,18:49:31,05,08,1, 11.9,1,1, -1.874, 10538.019, 404.267, 52824.045 24/12/17,18:49:31,06,08,1, 11.9,1,1, -1.874, 10537.993, 404.231, 52823.952 24/12/17,18:49:31,07,08,1, 11.9,1,1, -1.874, 10538.001, 404.266, 52824.003 24/12/17,18:49:31,08,08,1, 11.9,1,1, -1.874, 10537.989, 404.238, 52824.028 24/12/17,18:49:31,09,08,1, 11.9,1,1, -1.874, 10537.978, 404.266, 52823.992 24/12/17,18:49:31,10,08,1, 11.9,1,1, -1.874, 10537.996, 404.254, 52824.004 24/12/17,18:49:31,11,08,1, 11.9,1,1, -1.874, 10537.991, 404.205, 52823.959 24/12/17,18:49:31,12,08,1, 11.9,1,1, -1.874, 10537.968, 404.245, 52823.981 24/12/17,18:49:31,13,08,1, 11.9,1,1, -1.874, 10537.962, 404.209, 52824.001 24/12/17,18:49:31,14,08,1, 11.9,1,1, -1.874, 10537.955, 404.246, 52824.017 24/12/17,18:49:31,15,08,1, 11.9,1,1, -1.874, 10537.965, 404.244, 52824.028 24/12/17,18:49:31,16,08,1, 11.9,1,1, -1.874, 10537.941, 404.195, 52823.952 24/12/17,18:49:31,17,08,1, 11.9,1,1, -1.874, 10537.951, 404.228, 52823.963 24/12/17,18:49:31,18,08,1, 11.9,1,1, -1.874, 10537.921, 404.178, 52823.929 24/12/17,18:49:31,19,08,1, 11.9,1,1, -1.874, 10537.923, 404.228, 52824.059 24/12/17,18:49:32,00,08,1, 12.0,1,1, -1.875, 10537.916, 404.228, 52824.059 24/12/17,18:49:32,01,08,1, 12.0,1,1, -1.875, 10537.921, 404.214, 52823.994 24/12/17,18:49:32,02,08,1, 12.0,1,1, -1.875, 10537.943, 404.222, 52823.994 24/12/17,18:49:32,03,08,1, 12.0,1,1, -1.875, 10537.956, 404.186, 52823.924 24/12/17,18:49:32,04,08,1, 12.0,1,1, -1.875, 10537.931, 404.207, 52823.951 24/12/17,18:49:32,05,08,1, 12.0,1,1, -1.875, 10537.932, 404.233, 52823.979 24/12/17,18:49:32,06,08,1, 12.0,1,1, -1.875, 10537.909, 404.201, 52824.027 24/12/17,18:49:32,07,08,1, 12.0,1,1, -1.875, 10537.903, 404.232, 52824.017 24/12/17,18:49:32,08,08,1, 12.0,1,1, -1.875, 10537.915, 404.189, 52824.020 24/12/17,18:49:32,09,08,1, 12.0,1,1, -1.875, 10537.887, 404.192, 52823.975 24/12/17,18:49:32,10,08,1, 12.0,1,1, -1.875, 10537.886, 404.198, 52824.058 24/12/17,18:49:32,11,08,1, 12.0,1,1, -1.875, 10537.888, 404.194, 52824.038 24/12/17,18:49:32,12,08,1, 12.0,1,1, -1.875, 10537.882, 404.218, 52823.995 24/12/17,18:49:32,13,08,1, 12.0,1,1, -1.875, 10537.871, 404.202, 52824.037 24/12/17,18:49:32,14,08,1, 12.0,1,1, -1.875, 10537.864, 404.183, 52823.766 24/12/17,18:49:32,15,08,1, 12.0,1,1, -1.875, 10537.835, 404.183, 52823.967 24/12/17,18:49:32,16,08,1, 12.0,1,1, -1.875, 10537.848, 404.193, 52824.039 24/12/17,18:49:32,17,08,1, 12.0,1,1, -1.875, 10537.842, 404.196, 52824.018 24/12/17,18:49:32,18,08,1, 12.0,1,1, -1.875, 10537.854, 404.174, 52823.990 24/12/17,18:49:32,19,08,1, 12.0,1,1, -1.875, 10537.851, 404.213, 52824.045 24/12/17,18:49:33,00,08,1, 12.0,1,1, -1.871, 10537.850, 404.213, 52824.045 24/12/17,18:49:33,01,08,1, 12.0,1,1, -1.871, 10537.835, 404.173, 52823.977 24/12/17,18:49:33,02,08,1, 12.0,1,1, -1.871, 10537.819, 404.189, 52823.971 24/12/17,18:49:33,03,08,1, 12.0,1,1, -1.871, 10537.817, 404.175, 52823.939 24/12/17,18:49:33,04,08,1, 12.0,1,1, -1.871, 10537.806, 404.217, 52823.994 24/12/17,18:49:33,05,08,1, 12.0,1,1, -1.871, 10537.827, 404.188, 52824.011 24/12/17,18:49:33,06,08,1, 12.0,1,1, -1.871, 10537.811, 404.182, 52824.022 24/12/17,18:49:33,07,08,1, 12.0,1,1, -1.871, 10537.826, 404.170, 52823.990 24/12/17,18:49:33,08,08,1, 12.0,1,1, -1.871, 10537.810, 404.148, 52823.979 24/12/17,18:49:33,09,08,1, 12.0,1,1, -1.871, 10537.800, 404.190, 52823.898 24/12/17,18:49:33,10,08,1, 12.0,1,1, -1.871, 10537.813, 404.176, 52823.940 24/12/17,18:49:33,11,08,1, 12.0,1,1, -1.871, 10537.787, 404.169, 52823.929 24/12/17,18:49:33,12,08,1, 12.0,1,1, -1.871, 10537.792, 404.184, 52823.963 24/12/17,18:49:33,13,08,1, 12.0,1,1, -1.871, 10537.773, 404.170, 52823.963 24/12/17,18:49:33,14,08,1, 12.0,1,1, -1.871, 10537.770, 404.184, 52823.935 24/12/17,18:49:33,15,08,1, 12.0,1,1, -1.871, 10537.773, 404.177, 52823.950 24/12/17,18:49:33,16,08,1, 12.0,1,1, -1.871, 10537.774, 404.171, 52823.929 24/12/17,18:49:33,17,08,1, 12.0,1,1, -1.871, 10537.758, 404.173, 52823.947 24/12/17,18:49:33,18,08,1, 12.0,1,1, -1.871, 10537.752, 404.131, 52823.978 24/12/17,18:49:33,19,08,1, 12.0,1,1, -1.871, 10537.755, 404.187, 52823.964 24/12/17,18:49:34,00,08,1, 11.9,1,1, -1.872, 10537.750, 404.187, 52823.964 24/12/17,18:49:34,01,08,1, 11.9,1,1, -1.872, 10537.747, 404.158, 52823.932 24/12/17,18:49:34,02,08,1, 11.9,1,1, -1.872, 10537.739, 404.151, 52823.910 24/12/17,18:49:34,03,08,1, 11.9,1,1, -1.872, 10537.725, 404.170, 52823.941 24/12/17,18:49:34,04,08,1, 11.9,1,1, -1.872, 10537.735, 404.179, 52823.964 24/12/17,18:49:34,05,08,1, 11.9,1,1, -1.872, 10537.744, 404.163, 52823.872 24/12/17,18:49:34,06,08,1, 11.9,1,1, -1.872, 10537.700, 404.157, 52823.864 24/12/17,18:49:34,07,08,1, 11.9,1,1, -1.872, 10537.707, 404.160, 52823.941 24/12/17,18:49:34,08,08,1, 11.9,1,1, -1.872, 10537.701, 404.137, 52823.893 24/12/17,18:49:34,09,08,1, 11.9,1,1, -1.872, 10537.683, 404.158, 52823.923 24/12/17,18:49:34,10,08,1, 11.9,1,1, -1.872, 10537.677, 404.141, 52823.950 24/12/17,18:49:34,11,08,1, 11.9,1,1, -1.872, 10537.697, 404.149, 52823.966 24/12/17,18:49:34,12,08,1, 11.9,1,1, -1.872, 10537.672, 404.146, 52823.946 24/12/17,18:49:34,13,08,1, 11.9,1,1, -1.872, 10537.690, 404.135, 52823.973 24/12/17,18:49:34,14,08,1, 11.9,1,1, -1.872, 10537.659, 404.155, 52823.926 24/12/17,18:49:34,15,08,1, 11.9,1,1, -1.872, 10537.686, 404.144, 52823.987 24/12/17,18:49:34,16,08,1, 11.9,1,1, -1.872, 10537.662, 404.158, 52823.930 24/12/17,18:49:34,17,08,1, 11.9,1,1, -1.872, 10537.689, 404.157, 52823.963 24/12/17,18:49:34,18,08,1, 11.9,1,1, -1.872, 10537.657, 404.139, 52823.946 24/12/17,18:49:34,19,08,1, 11.9,1,1, -1.872, 10537.655, 404.149, 52823.927 24/12/17,18:49:35,00,08,1, 11.9,1,1, -1.876, 10537.649, 404.149, 52823.927 24/12/17,18:49:35,01,08,1, 11.9,1,1, -1.876, 10537.653, 404.128, 52823.918 24/12/17,18:49:35,02,08,1, 11.9,1,1, -1.876, 10537.665, 404.137, 52823.958 24/12/17,18:49:35,03,08,1, 11.9,1,1, -1.876, 10537.654, 404.133, 52823.881 24/12/17,18:49:35,04,08,1, 11.9,1,1, -1.876, 10537.665, 404.153, 52823.931 24/12/17,18:49:35,05,08,1, 11.9,1,1, -1.876, 10537.638, 404.123, 52823.917 24/12/17,18:49:35,06,08,1, 11.9,1,1, -1.876, 10537.630, 404.137, 52823.921 24/12/17,18:49:35,07,08,1, 11.9,1,1, -1.876, 10537.628, 404.119, 52823.891 24/12/17,18:49:35,08,08,1, 11.9,1,1, -1.876, 10537.642, 404.157, 52823.902 24/12/17,18:49:35,09,08,1, 11.9,1,1, -1.876, 10537.613, 404.153, 52823.952 24/12/17,18:49:35,10,08,1, 11.9,1,1, -1.876, 10537.633, 404.135, 52823.930 24/12/17,18:49:35,11,08,1, 11.9,1,1, -1.876, 10537.592, 404.122, 52823.895 24/12/17,18:49:35,12,08,1, 11.9,1,1, -1.876, 10537.616, 404.137, 52823.955 24/12/17,18:49:35,13,08,1, 11.9,1,1, -1.876, 10537.620, 404.126, 52823.947 24/12/17,18:49:35,14,08,1, 11.9,1,1, -1.876, 10537.629, 404.152, 52823.961 24/12/17,18:49:35,15,08,1, 11.9,1,1, -1.876, 10537.618, 404.133, 52823.918 24/12/17,18:49:35,16,08,1, 11.9,1,1, -1.876, 10537.613, 404.136, 52823.971 24/12/17,18:49:35,17,08,1, 11.9,1,1, -1.876, 10537.602, 404.117, 52823.895 24/12/17,18:49:35,18,08,1, 11.9,1,1, -1.876, 10537.586, 404.131, 52823.925 24/12/17,18:49:35,19,08,1, 11.9,1,1, -1.876, 10537.580, 404.128, 52823.944 24/12/17,18:49:36,00,08,1, 11.9,1,1, -1.877, 10537.574, 404.128, 52823.944 24/12/17,18:49:36,01,08,1, 11.9,1,1, -1.877, 10537.560, 404.139, 52823.884 24/12/17,18:49:36,02,08,1, 11.9,1,1, -1.877, 10537.559, 404.117, 52823.886 24/12/17,18:49:36,03,08,1, 11.9,1,1, -1.877, 10537.561, 404.132, 52823.924 24/12/17,18:49:36,04,08,1, 11.9,1,1, -1.877, 10537.551, 404.119, 52824.015 24/12/17,18:49:36,05,08,1, 11.9,1,1, -1.877, 10537.549, 404.110, 52823.971 24/12/17,18:49:36,06,08,1, 11.9,1,1, -1.877, 10537.546, 404.139, 52823.955 24/12/17,18:49:36,07,08,1, 11.9,1,1, -1.877, 10537.522, 404.111, 52823.935 24/12/17,18:49:36,08,08,1, 11.9,1,1, -1.877, 10537.547, 404.108, 52823.906 24/12/17,18:49:36,09,08,1, 11.9,1,1, -1.877, 10537.555, 404.134, 52823.904 24/12/17,18:49:36,10,08,1, 11.9,1,1, -1.877, 10537.531, 404.108, 52823.901 24/12/17,18:49:36,11,08,1, 11.9,1,1, -1.877, 10537.528, 404.121, 52823.880 24/12/17,18:49:36,12,08,1, 11.9,1,1, -1.877, 10537.504, 404.090, 52823.908 24/12/17,18:49:36,13,08,1, 11.9,1,1, -1.877, 10537.512, 404.116, 52823.935 24/12/17,18:49:36,14,08,1, 11.9,1,1, -1.877, 10537.536, 404.131, 52823.886 24/12/17,18:49:36,15,08,1, 11.9,1,1, -1.877, 10537.508, 404.098, 52823.875 24/12/17,18:49:36,16,08,1, 11.9,1,1, -1.877, 10537.521, 404.126, 52823.971 24/12/17,18:49:36,17,08,1, 11.9,1,1, -1.877, 10537.508, 404.092, 52823.873 24/12/17,18:49:36,18,08,1, 11.9,1,1, -1.877, 10537.498, 404.111, 52823.896 24/12/17,18:49:36,19,08,1, 11.9,1,1, -1.877, 10537.505, 404.108, 52823.892 24/12/17,18:49:37,00,08,1, 11.9,1,1, -1.879, 10537.499, 404.108, 52823.892 24/12/17,18:49:37,01,08,1, 11.9,1,1, -1.879, 10537.497, 404.103, 52823.907 24/12/17,18:49:37,02,08,1, 11.9,1,1, -1.879, 10537.487, 404.091, 52823.954 24/12/17,18:49:37,03,08,1, 11.9,1,1, -1.879, 10537.484, 404.116, 52823.928 24/12/17,18:49:37,04,08,1, 11.9,1,1, -1.879, 10537.488, 404.099, 52823.875 24/12/17,18:49:37,05,08,1, 11.9,1,1, -1.879, 10537.478, 404.104, 52823.930 24/12/17,18:49:37,06,08,1, 11.9,1,1, -1.879, 10537.453, 404.101, 52823.925 24/12/17,18:49:37,07,08,1, 11.9,1,1, -1.879, 10537.468, 404.091, 52823.876 24/12/17,18:49:37,08,08,1, 11.9,1,1, -1.879, 10537.437, 404.095, 52823.949 24/12/17,18:49:37,09,08,1, 11.9,1,1, -1.879, 10537.454, 404.086, 52823.893 24/12/17,18:49:37,10,08,1, 11.9,1,1, -1.879, 10537.457, 404.088, 52823.968 24/12/17,18:49:37,11,08,1, 11.9,1,1, -1.879, 10537.441, 404.077, 52823.887 24/12/17,18:49:37,12,08,1, 11.9,1,1, -1.879, 10537.452, 404.079, 52823.877 24/12/17,18:49:37,13,08,1, 11.9,1,1, -1.879, 10537.447, 404.082, 52823.850 24/12/17,18:49:37,14,08,1, 11.9,1,1, -1.879, 10537.431, 404.081, 52823.866 24/12/17,18:49:37,15,08,1, 11.9,1,1, -1.879, 10537.419, 404.080, 52823.894 24/12/17,18:49:37,16,08,1, 11.9,1,1, -1.879, 10537.445, 404.080, 52823.912 24/12/17,18:49:37,17,08,1, 11.9,1,1, -1.879, 10537.423, 404.071, 52823.842 24/12/17,18:49:37,18,08,1, 11.9,1,1, -1.879, 10537.431, 404.101, 52823.899 24/12/17,18:49:37,19,08,1, 11.9,1,1, -1.879, 10537.425, 404.077, 52823.871 24/12/17,18:49:38,00,08,1, 11.9,1,1, -1.874, 10537.424, 404.077, 52823.871 24/12/17,18:49:38,01,08,1, 11.9,1,1, -1.874, 10537.391, 404.093, 52823.896 24/12/17,18:49:38,02,08,1, 11.9,1,1, -1.874, 10537.395, 404.064, 52823.902 24/12/17,18:49:38,03,08,1, 11.9,1,1, -1.874, 10537.388, 404.079, 52823.885 24/12/17,18:49:38,04,08,1, 11.9,1,1, -1.874, 10537.377, 404.080, 52823.938 24/12/17,18:49:38,05,08,1, 11.9,1,1, -1.874, 10537.399, 404.083, 52823.924 24/12/17,18:49:38,06,08,1, 11.9,1,1, -1.874, 10537.381, 404.092, 52823.910 24/12/17,18:49:38,07,08,1, 11.9,1,1, -1.874, 10537.389, 404.068, 52823.859 24/12/17,18:49:38,08,08,1, 11.9,1,1, -1.874, 10537.385, 404.122, 52823.905 24/12/17,18:49:38,09,08,1, 11.9,1,1, -1.874, 10537.384, 404.055, 52823.851 24/12/17,18:49:38,10,08,1, 11.9,1,1, -1.874, 10537.367, 404.066, 52823.835 24/12/17,18:49:38,11,08,1, 11.9,1,1, -1.874, 10537.374, 404.055, 52823.787 24/12/17,18:49:38,12,08,1, 11.9,1,1, -1.874, 10537.378, 404.074, 52823.802 24/12/17,18:49:38,13,08,1, 11.9,1,1, -1.874, 10537.352, 404.092, 52823.828 24/12/17,18:49:38,14,08,1, 11.9,1,1, -1.874, 10537.364, 404.049, 52823.854 24/12/17,18:49:38,15,08,1, 11.9,1,1, -1.874, 10537.366, 404.070, 52823.872 24/12/17,18:49:38,16,08,1, 11.9,1,1, -1.874, 10537.362, 404.058, 52823.886 24/12/17,18:49:38,17,08,1, 11.9,1,1, -1.874, 10537.353, 404.065, 52823.877 24/12/17,18:49:38,18,08,1, 11.9,1,1, -1.874, 10537.331, 404.072, 52823.881 24/12/17,18:49:38,19,08,1, 11.9,1,1, -1.874, 10537.346, 404.059, 52823.878 24/12/17,18:49:39,00,08,1, 12.0,1,1, -1.875, 10537.341, 404.059, 52823.878 24/12/17,18:49:39,01,08,1, 12.0,1,1, -1.875, 10537.337, 404.064, 52823.872 24/12/17,18:49:39,02,08,1, 12.0,1,1, -1.875, 10537.337, 404.072, 52823.905 24/12/17,18:49:39,03,08,1, 12.0,1,1, -1.875, 10537.318, 404.068, 52823.916 24/12/17,18:49:39,04,08,1, 12.0,1,1, -1.875, 10537.330, 404.049, 52823.863 24/12/17,18:49:39,05,08,1, 12.0,1,1, -1.875, 10537.297, 404.074, 52823.834 24/12/17,18:49:39,06,08,1, 12.0,1,1, -1.875, 10537.304, 404.048, 52823.895 24/12/17,18:49:39,07,08,1, 12.0,1,1, -1.875, 10537.303, 404.061, 52823.930 24/12/17,18:49:39,08,08,1, 12.0,1,1, -1.875, 10537.296, 404.052, 52823.937 24/12/17,18:49:39,09,08,1, 12.0,1,1, -1.875, 10537.306, 404.035, 52823.824 24/12/17,18:49:39,10,08,1, 12.0,1,1, -1.875, 10537.289, 404.068, 52823.903 24/12/17,18:49:39,11,08,1, 12.0,1,1, -1.875, 10537.274, 404.046, 52823.846 24/12/17,18:49:39,12,08,1, 12.0,1,1, -1.875, 10537.295, 404.038, 52823.890 24/12/17,18:49:39,13,08,1, 12.0,1,1, -1.875, 10537.269, 404.051, 52823.911 24/12/17,18:49:39,14,08,1, 12.0,1,1, -1.875, 10537.269, 404.028, 52823.923 24/12/17,18:49:39,15,08,1, 12.0,1,1, -1.875, 10537.262, 404.060, 52823.897 24/12/17,18:49:39,16,08,1, 12.0,1,1, -1.875, 10537.250, 404.025, 52823.797 24/12/17,18:49:39,17,08,1, 12.0,1,1, -1.875, 10537.242, 404.051, 52823.901 24/12/17,18:49:39,18,08,1, 12.0,1,1, -1.875, 10537.263, 404.049, 52823.898 24/12/17,18:49:39,19,08,1, 12.0,1,1, -1.875, 10537.258, 404.059, 52823.901 24/12/17,18:49:40,00,08,1, 11.9,1,1, -1.871, 10537.257, 404.059, 52823.901 24/12/17,18:49:40,01,08,1, 11.9,1,1, -1.871, 10537.241, 404.043, 52823.856 24/12/17,18:49:40,02,08,1, 11.9,1,1, -1.871, 10537.242, 404.035, 52823.852 24/12/17,18:49:40,03,08,1, 11.9,1,1, -1.871, 10537.228, 404.062, 52823.906 24/12/17,18:49:40,04,08,1, 11.9,1,1, -1.871, 10537.258, 404.053, 52823.928 24/12/17,18:49:40,05,08,1, 11.9,1,1, -1.871, 10537.211, 404.060, 52823.912 24/12/17,18:49:40,06,08,1, 11.9,1,1, -1.871, 10537.229, 404.005, 52823.903 24/12/17,18:49:40,07,08,1, 11.9,1,1, -1.871, 10537.231, 404.036, 52823.878 24/12/17,18:49:40,08,08,1, 11.9,1,1, -1.871, 10537.242, 404.035, 52823.947 24/12/17,18:49:40,09,08,1, 11.9,1,1, -1.871, 10537.201, 404.038, 52823.810 24/12/17,18:49:40,10,08,1, 11.9,1,1, -1.871, 10537.202, 404.036, 52823.913 24/12/17,18:49:40,11,08,1, 11.9,1,1, -1.871, 10537.224, 404.039, 52823.953 24/12/17,18:49:40,12,08,1, 11.9,1,1, -1.871, 10537.183, 404.074, 52823.969 24/12/17,18:49:40,13,08,1, 11.9,1,1, -1.871, 10537.203, 404.047, 52823.885 24/12/17,18:49:40,14,08,1, 11.9,1,1, -1.871, 10537.203, 404.011, 52823.918 24/12/17,18:49:40,15,08,1, 11.9,1,1, -1.871, 10537.217, 404.056, 52823.891 24/12/17,18:49:40,16,08,1, 11.9,1,1, -1.871, 10537.178, 404.020, 52823.853 24/12/17,18:49:40,17,08,1, 11.9,1,1, -1.871, 10537.177, 404.043, 52823.792 24/12/17,18:49:40,18,08,1, 11.9,1,1, -1.871, 10537.173, 404.041, 52823.853 24/12/17,18:49:40,19,08,1, 11.9,1,1, -1.871, 10537.183, 404.033, 52823.866 24/12/17,18:49:41,00,08,1, 11.9,1,1, -1.870, 10537.182, 404.033, 52823.866 24/12/17,18:49:41,01,08,1, 11.9,1,1, -1.870, 10537.165, 404.017, 52823.814 24/12/17,18:49:41,02,08,1, 11.9,1,1, -1.870, 10537.141, 404.046, 52823.879 24/12/17,18:49:41,03,08,1, 11.9,1,1, -1.870, 10537.146, 404.032, 52823.839 24/12/17,18:49:41,04,08,1, 11.9,1,1, -1.870, 10537.171, 404.019, 52823.931 24/12/17,18:49:41,05,08,1, 11.9,1,1, -1.870, 10537.161, 404.023, 52823.840 24/12/17,18:49:41,06,08,1, 11.9,1,1, -1.870, 10537.153, 403.993, 52823.759 24/12/17,18:49:41,07,08,1, 11.9,1,1, -1.870, 10537.170, 404.043, 52823.850 24/12/17,18:49:41,08,08,1, 11.9,1,1, -1.870, 10537.136, 404.035, 52823.770 24/12/17,18:49:41,09,08,1, 11.9,1,1, -1.870, 10537.120, 404.045, 52823.911 24/12/17,18:49:41,10,08,1, 11.9,1,1, -1.870, 10537.143, 404.051, 52823.839 24/12/17,18:49:41,11,08,1, 11.9,1,1, -1.870, 10537.122, 404.002, 52823.861 24/12/17,18:49:41,12,08,1, 11.9,1,1, -1.870, 10537.119, 404.059, 52823.900 24/12/17,18:49:41,13,08,1, 11.9,1,1, -1.870, 10537.117, 404.050, 52823.839 24/12/17,18:49:41,14,08,1, 11.9,1,1, -1.870, 10537.130, 404.021, 52823.842 24/12/17,18:49:41,15,08,1, 11.9,1,1, -1.870, 10537.108, 404.049, 52823.784 24/12/17,18:49:41,16,08,1, 11.9,1,1, -1.870, 10537.084, 404.037, 52823.862 24/12/17,18:49:41,17,08,1, 11.9,1,1, -1.870, 10537.107, 404.034, 52823.782 24/12/17,18:49:41,18,08,1, 11.9,1,1, -1.870, 10537.087, 404.049, 52823.923 24/12/17,18:49:41,19,08,1, 11.9,1,1, -1.870, 10537.095, 404.048, 52823.832 24/12/17,18:49:42,00,08,1, 11.9,1,1, -1.876, 10537.090, 404.048, 52823.832 24/12/17,18:49:42,01,08,1, 11.9,1,1, -1.876, 10537.059, 404.027, 52823.873 24/12/17,18:49:42,02,08,1, 11.9,1,1, -1.876, 10537.059, 404.036, 52823.846 24/12/17,18:49:42,03,08,1, 11.9,1,1, -1.876, 10537.091, 404.024, 52823.821 24/12/17,18:49:42,04,08,1, 11.9,1,1, -1.876, 10537.031, 404.037, 52823.873 24/12/17,18:49:42,05,08,1, 11.9,1,1, -1.876, 10537.059, 404.034, 52823.872 24/12/17,18:49:42,06,08,1, 11.9,1,1, -1.876, 10537.039, 404.017, 52823.787 24/12/17,18:49:42,07,08,1, 11.9,1,1, -1.876, 10537.054, 404.035, 52823.832 24/12/17,18:49:42,08,08,1, 11.9,1,1, -1.876, 10537.056, 404.000, 52823.843 24/12/17,18:49:42,09,08,1, 11.9,1,1, -1.876, 10537.036, 404.054, 52823.836 24/12/17,18:49:42,10,08,1, 11.9,1,1, -1.876, 10537.021, 404.072, 52823.850 24/12/17,18:49:42,11,08,1, 11.9,1,1, -1.876, 10537.038, 404.046, 52823.819 24/12/17,18:49:42,12,08,1, 11.9,1,1, -1.876, 10537.030, 404.042, 52823.823 24/12/17,18:49:42,13,08,1, 11.9,1,1, -1.876, 10537.014, 404.038, 52823.795 24/12/17,18:49:42,14,08,1, 11.9,1,1, -1.876, 10537.002, 404.056, 52823.845 24/12/17,18:49:42,15,08,1, 11.9,1,1, -1.876, 10537.019, 404.058, 52823.882 24/12/17,18:49:42,16,08,1, 11.9,1,1, -1.876, 10537.004, 404.043, 52823.865 24/12/17,18:49:42,17,08,1, 11.9,1,1, -1.876, 10536.988, 404.053, 52823.902 24/12/17,18:49:42,18,08,1, 11.9,1,1, -1.876, 10536.998, 404.043, 52823.825 24/12/17,18:49:42,19,08,1, 11.9,1,1, -1.876, 10536.975, 404.054, 52823.828 24/12/17,18:49:43,00,08,1, 11.9,1,1, -1.873, 10536.973, 404.054, 52823.828 24/12/17,18:49:43,01,08,1, 11.9,1,1, -1.873, 10536.985, 404.068, 52823.851 24/12/17,18:49:43,02,08,1, 11.9,1,1, -1.873, 10536.946, 404.086, 52823.883 24/12/17,18:49:43,03,08,1, 11.9,1,1, -1.873, 10536.987, 404.046, 52823.857 24/12/17,18:49:43,04,08,1, 11.9,1,1, -1.873, 10536.972, 404.051, 52823.806 24/12/17,18:49:43,05,08,1, 11.9,1,1, -1.873, 10536.977, 404.083, 52823.864 24/12/17,18:49:43,06,08,1, 11.9,1,1, -1.873, 10536.946, 404.056, 52823.848 24/12/17,18:49:43,07,08,1, 11.9,1,1, -1.873, 10536.950, 404.084, 52823.824 24/12/17,18:49:43,08,08,1, 11.9,1,1, -1.873, 10536.972, 404.051, 52823.801 24/12/17,18:49:43,09,08,1, 11.9,1,1, -1.873, 10536.953, 404.075, 52823.865 24/12/17,18:49:43,10,08,1, 11.9,1,1, -1.873, 10536.934, 404.060, 52823.783 24/12/17,18:49:43,11,08,1, 11.9,1,1, -1.873, 10536.939, 404.067, 52823.763 24/12/17,18:49:43,12,08,1, 11.9,1,1, -1.873, 10536.927, 404.069, 52823.864 24/12/17,18:49:43,13,08,1, 11.9,1,1, -1.873, 10536.914, 404.064, 52823.864 24/12/17,18:49:43,14,08,1, 11.9,1,1, -1.873, 10536.906, 404.083, 52823.890 24/12/17,18:49:43,15,08,1, 11.9,1,1, -1.873, 10536.930, 404.070, 52823.823 24/12/17,18:49:43,16,08,1, 11.9,1,1, -1.873, 10536.929, 404.039, 52823.804 24/12/17,18:49:43,17,08,1, 11.9,1,1, -1.873, 10536.931, 404.085, 52823.937 24/12/17,18:49:43,18,08,1, 11.9,1,1, -1.873, 10536.902, 404.083, 52823.834 24/12/17,18:49:43,19,08,1, 11.9,1,1, -1.873, 10536.891, 404.084, 52823.855 24/12/17,18:49:44,00,08,1, 11.9,1,1, -1.874, 10536.890, 404.084, 52823.855 24/12/17,18:49:44,01,08,1, 11.9,1,1, -1.874, 10536.896, 404.089, 52823.841 24/12/17,18:49:44,02,08,1, 11.9,1,1, -1.874, 10536.878, 404.095, 52823.875 24/12/17,18:49:44,03,08,1, 11.9,1,1, -1.874, 10536.896, 404.070, 52823.839 24/12/17,18:49:44,04,08,1, 11.9,1,1, -1.874, 10536.864, 404.090, 52823.869 24/12/17,18:49:44,05,08,1, 11.9,1,1, -1.874, 10536.870, 404.087, 52823.904 24/12/17,18:49:44,06,08,1, 11.9,1,1, -1.874, 10536.882, 404.106, 52823.874 24/12/17,18:49:44,07,08,1, 11.9,1,1, -1.874, 10536.871, 404.082, 52823.863 24/12/17,18:49:44,08,08,1, 11.9,1,1, -1.874, 10536.866, 404.080, 52823.851 24/12/17,18:49:44,09,08,1, 11.9,1,1, -1.874, 10536.869, 404.104, 52823.859 24/12/17,18:49:44,10,08,1, 11.9,1,1, -1.874, 10536.850, 404.091, 52823.859 24/12/17,18:49:44,11,08,1, 11.9,1,1, -1.874, 10536.865, 404.086, 52823.876 24/12/17,18:49:44,12,08,1, 11.9,1,1, -1.874, 10536.864, 404.091, 52823.810 24/12/17,18:49:44,13,08,1, 11.9,1,1, -1.874, 10536.843, 404.086, 52823.797 24/12/17,18:49:44,14,08,1, 11.9,1,1, -1.874, 10536.825, 404.120, 52823.830 24/12/17,18:49:44,15,08,1, 11.9,1,1, -1.874, 10536.823, 404.075, 52823.782 24/12/17,18:49:44,16,08,1, 11.9,1,1, -1.874, 10536.810, 404.098, 52823.740 24/12/17,18:49:44,17,08,1, 11.9,1,1, -1.874, 10536.809, 404.102, 52823.837 24/12/17,18:49:44,18,08,1, 11.9,1,1, -1.874, 10536.825, 404.091, 52823.801 24/12/17,18:49:44,19,08,1, 11.9,1,1, -1.874, 10536.815, 404.095, 52823.892 24/12/17,18:49:45,00,08,1, 12.0,1,1, -1.878, 10536.807, 404.095, 52823.892 24/12/17,18:49:45,01,08,1, 12.0,1,1, -1.878, 10536.777, 404.120, 52823.858 24/12/17,18:49:45,02,08,1, 12.0,1,1, -1.878, 10536.780, 404.110, 52823.803 24/12/17,18:49:45,03,08,1, 12.0,1,1, -1.878, 10536.800, 404.115, 52823.894 24/12/17,18:49:45,04,08,1, 12.0,1,1, -1.878, 10536.795, 404.117, 52823.746 24/12/17,18:49:45,05,08,1, 12.0,1,1, -1.878, 10536.815, 404.073, 52823.750 24/12/17,18:49:45,06,08,1, 12.0,1,1, -1.878, 10536.783, 404.127, 52823.811 24/12/17,18:49:45,07,08,1, 12.0,1,1, -1.878, 10536.793, 404.124, 52823.867 24/12/17,18:49:45,08,08,1, 12.0,1,1, -1.878, 10536.780, 404.107, 52823.889 24/12/17,18:49:45,09,08,1, 12.0,1,1, -1.878, 10536.769, 404.144, 52823.860 24/12/17,18:49:45,10,08,1, 12.0,1,1, -1.878, 10536.747, 404.109, 52823.826 24/12/17,18:49:45,11,08,1, 12.0,1,1, -1.878, 10536.752, 404.148, 52823.828 24/12/17,18:49:45,12,08,1, 12.0,1,1, -1.878, 10536.758, 404.113, 52823.862 24/12/17,18:49:45,13,08,1, 12.0,1,1, -1.878, 10536.757, 404.123, 52823.798 24/12/17,18:49:45,14,08,1, 12.0,1,1, -1.878, 10536.756, 404.152, 52823.816 24/12/17,18:49:45,15,08,1, 12.0,1,1, -1.878, 10536.726, 404.101, 52823.843 24/12/17,18:49:45,16,08,1, 12.0,1,1, -1.878, 10536.731, 404.142, 52823.831 24/12/17,18:49:45,17,08,1, 12.0,1,1, -1.878, 10536.733, 404.106, 52823.848 24/12/17,18:49:45,18,08,1, 12.0,1,1, -1.878, 10536.701, 404.137, 52823.795 24/12/17,18:49:45,19,08,1, 12.0,1,1, -1.878, 10536.719, 404.135, 52823.788 24/12/17,18:49:46,00,09,1, 12.0,1,1, -1.870, 10536.715, 404.135, 52823.788 24/12/17,18:49:46,01,09,1, 12.0,1,1, -1.870, 10536.699, 404.157, 52823.903 24/12/17,18:49:46,02,09,1, 12.0,1,1, -1.870, 10536.692, 404.137, 52823.834 24/12/17,18:49:46,03,09,1, 12.0,1,1, -1.870, 10536.727, 404.128, 52823.832 24/12/17,18:49:46,04,09,1, 12.0,1,1, -1.870, 10536.692, 404.180, 52823.910 24/12/17,18:49:46,05,09,1, 12.0,1,1, -1.870, 10536.659, 404.154, 52823.870 24/12/17,18:49:46,06,09,1, 12.0,1,1, -1.870, 10536.708, 404.176, 52823.816 24/12/17,18:49:46,07,09,1, 12.0,1,1, -1.870, 10536.692, 404.152, 52823.863 24/12/17,18:49:46,08,09,1, 12.0,1,1, -1.870, 10536.678, 404.161, 52823.878 24/12/17,18:49:46,09,09,1, 12.0,1,1, -1.870, 10536.688, 404.158, 52823.887 24/12/17,18:49:46,10,09,1, 12.0,1,1, -1.870, 10536.674, 404.174, 52823.831 24/12/17,18:49:46,11,09,1, 12.0,1,1, -1.870, 10536.675, 404.161, 52823.885 24/12/17,18:49:46,12,09,1, 12.0,1,1, -1.870, 10536.678, 404.165, 52823.765 24/12/17,18:49:46,13,09,1, 12.0,1,1, -1.870, 10536.649, 404.149, 52823.790 24/12/17,18:49:46,14,09,1, 12.0,1,1, -1.870, 10536.672, 404.167, 52823.887 24/12/17,18:49:46,15,09,1, 12.0,1,1, -1.870, 10536.631, 404.177, 52823.846 24/12/17,18:49:46,16,09,1, 12.0,1,1, -1.870, 10536.628, 404.177, 52823.843 24/12/17,18:49:46,17,09,1, 12.0,1,1, -1.870, 10536.641, 404.169, 52823.751 24/12/17,18:49:46,18,09,1, 12.0,1,1, -1.870, 10536.632, 404.173, 52823.824 24/12/17,18:49:46,19,09,1, 12.0,1,1, -1.870, 10536.649, 404.144, 52823.849 24/12/17,18:49:47,00,08,1, 11.9,1,1, -1.871, 10536.648, 404.144, 52823.849 24/12/17,18:49:47,01,08,1, 11.9,1,1, -1.871, 10536.632, 404.182, 52823.763 24/12/17,18:49:47,02,08,1, 11.9,1,1, -1.871, 10536.610, 404.152, 52823.882 24/12/17,18:49:47,03,08,1, 11.9,1,1, -1.871, 10536.612, 404.205, 52823.814 24/12/17,18:49:47,04,08,1, 11.9,1,1, -1.871, 10536.606, 404.172, 52823.834 24/12/17,18:49:47,05,08,1, 11.9,1,1, -1.871, 10536.577, 404.180, 52823.829 24/12/17,18:49:47,06,08,1, 11.9,1,1, -1.871, 10536.618, 404.213, 52823.859 24/12/17,18:49:47,07,08,1, 11.9,1,1, -1.871, 10536.571, 404.181, 52823.831 24/12/17,18:49:47,08,08,1, 11.9,1,1, -1.871, 10536.563, 404.198, 52823.823 24/12/17,18:49:47,09,08,1, 11.9,1,1, -1.871, 10536.574, 404.193, 52823.862 24/12/17,18:49:47,10,08,1, 11.9,1,1, -1.871, 10536.562, 404.215, 52823.884 24/12/17,18:49:47,11,08,1, 11.9,1,1, -1.871, 10536.596, 404.214, 52823.843 24/12/17,18:49:47,12,08,1, 11.9,1,1, -1.871, 10536.585, 404.184, 52823.865 24/12/17,18:49:47,13,08,1, 11.9,1,1, -1.871, 10536.555, 404.215, 52823.806 24/12/17,18:49:47,14,08,1, 11.9,1,1, -1.871, 10536.558, 404.203, 52823.818 24/12/17,18:49:47,15,08,1, 11.9,1,1, -1.871, 10536.557, 404.198, 52823.803 24/12/17,18:49:47,16,08,1, 11.9,1,1, -1.871, 10536.553, 404.202, 52823.803 24/12/17,18:49:47,17,08,1, 11.9,1,1, -1.871, 10536.524, 404.181, 52823.873 24/12/17,18:49:47,18,08,1, 11.9,1,1, -1.871, 10536.568, 404.213, 52823.805 24/12/17,18:49:47,19,08,1, 11.9,1,1, -1.871, 10536.537, 404.166, 52823.835 24/12/17,18:49:48,00,09,1, 12.0,1,1, -1.874, 10536.531, 404.166, 52823.835 24/12/17,18:49:48,01,09,1, 12.0,1,1, -1.874, 10536.524, 404.197, 52823.789 24/12/17,18:49:48,02,09,1, 12.0,1,1, -1.874, 10536.506, 404.188, 52823.788 24/12/17,18:49:48,03,09,1, 12.0,1,1, -1.874, 10536.513, 404.221, 52823.814 24/12/17,18:49:48,04,09,1, 12.0,1,1, -1.874, 10536.493, 404.195, 52823.844 24/12/17,18:49:48,05,09,1, 12.0,1,1, -1.874, 10536.488, 404.206, 52823.850 24/12/17,18:49:48,06,09,1, 12.0,1,1, -1.874, 10536.504, 404.216, 52823.821 24/12/17,18:49:48,07,09,1, 12.0,1,1, -1.874, 10536.486, 404.223, 52823.795 24/12/17,18:49:48,08,09,1, 12.0,1,1, -1.874, 10536.482, 404.219, 52823.834 24/12/17,18:49:48,09,09,1, 12.0,1,1, -1.874, 10536.485, 404.223, 52823.823 24/12/17,18:49:48,10,09,1, 12.0,1,1, -1.874, 10536.445, 404.235, 52823.813 24/12/17,18:49:48,11,09,1, 12.0,1,1, -1.874, 10536.463, 404.217, 52823.822 24/12/17,18:49:48,12,09,1, 12.0,1,1, -1.874, 10536.461, 404.245, 52823.840 24/12/17,18:49:48,13,09,1, 12.0,1,1, -1.874, 10536.459, 404.228, 52823.896 24/12/17,18:49:48,14,09,1, 12.0,1,1, -1.874, 10536.436, 404.238, 52823.857 24/12/17,18:49:48,15,09,1, 12.0,1,1, -1.874, 10536.457, 404.260, 52823.909 24/12/17,18:49:48,16,09,1, 12.0,1,1, -1.874, 10536.412, 404.218, 52823.847 24/12/17,18:49:48,17,09,1, 12.0,1,1, -1.874, 10536.412, 404.242, 52823.850 24/12/17,18:49:48,18,09,1, 12.0,1,1, -1.874, 10536.430, 404.231, 52823.819 24/12/17,18:49:48,19,09,1, 12.0,1,1, -1.874, 10536.412, 404.226, 52823.822 24/12/17,18:49:49,00,08,1, 11.9,1,1, -1.870, 10536.406, 404.226, 52823.822 24/12/17,18:49:49,01,08,1, 11.9,1,1, -1.870, 10536.423, 404.237, 52823.907 24/12/17,18:49:49,02,08,1, 11.9,1,1, -1.870, 10536.416, 404.239, 52823.802 24/12/17,18:49:49,03,08,1, 11.9,1,1, -1.870, 10536.408, 404.245, 52823.849 24/12/17,18:49:49,04,08,1, 11.9,1,1, -1.870, 10536.403, 404.235, 52823.848 24/12/17,18:49:49,05,08,1, 11.9,1,1, -1.870, 10536.385, 404.262, 52823.876 24/12/17,18:49:49,06,08,1, 11.9,1,1, -1.870, 10536.393, 404.236, 52823.769 24/12/17,18:49:49,07,08,1, 11.9,1,1, -1.870, 10536.392, 404.255, 52823.808 24/12/17,18:49:49,08,08,1, 11.9,1,1, -1.870, 10536.370, 404.259, 52823.905 24/12/17,18:49:49,09,08,1, 11.9,1,1, -1.870, 10536.379, 404.244, 52823.861 24/12/17,18:49:49,10,08,1, 11.9,1,1, -1.870, 10536.379, 404.242, 52823.850 24/12/17,18:49:49,11,08,1, 11.9,1,1, -1.870, 10536.350, 404.225, 52823.777 24/12/17,18:49:49,12,08,1, 11.9,1,1, -1.870, 10536.351, 404.256, 52823.865 24/12/17,18:49:49,13,08,1, 11.9,1,1, -1.870, 10536.346, 404.244, 52823.811 24/12/17,18:49:49,14,08,1, 11.9,1,1, -1.870, 10536.318, 404.236, 52823.852 24/12/17,18:49:49,15,08,1, 11.9,1,1, -1.870, 10536.360, 404.276, 52823.856 24/12/17,18:49:49,16,08,1, 11.9,1,1, -1.870, 10536.351, 404.230, 52823.884 24/12/17,18:49:49,17,08,1, 11.9,1,1, -1.870, 10536.343, 404.262, 52823.832 24/12/17,18:49:49,18,08,1, 11.9,1,1, -1.870, 10536.343, 404.252, 52823.886 24/12/17,18:49:49,19,08,1, 11.9,1,1, -1.870, 10536.331, 404.252, 52823.851 24/12/17,18:49:50,00,08,1, 11.9,1,1, -1.877, 10536.331, 404.252, 52823.851 24/12/17,18:49:50,01,08,1, 11.9,1,1, -1.877, 10536.302, 404.245, 52823.859 24/12/17,18:49:50,02,08,1, 11.9,1,1, -1.877, 10536.318, 404.277, 52823.902 24/12/17,18:49:50,03,08,1, 11.9,1,1, -1.877, 10536.307, 404.269, 52823.946 24/12/17,18:49:50,04,08,1, 11.9,1,1, -1.877, 10536.293, 404.277, 52823.921 24/12/17,18:49:50,05,08,1, 11.9,1,1, -1.877, 10536.290, 404.283, 52823.914 24/12/17,18:49:50,06,08,1, 11.9,1,1, -1.877, 10536.278, 404.241, 52823.830 24/12/17,18:49:50,07,08,1, 11.9,1,1, -1.877, 10536.268, 404.272, 52823.845 24/12/17,18:49:50,08,08,1, 11.9,1,1, -1.877, 10536.283, 404.255, 52823.899 24/12/17,18:49:50,09,08,1, 11.9,1,1, -1.877, 10536.268, 404.281, 52823.803 24/12/17,18:49:50,10,08,1, 11.9,1,1, -1.877, 10536.279, 404.253, 52823.866 24/12/17,18:49:50,11,08,1, 11.9,1,1, -1.877, 10536.247, 404.243, 52823.821 24/12/17,18:49:50,12,08,1, 11.9,1,1, -1.877, 10536.254, 404.274, 52823.821 24/12/17,18:49:50,13,08,1, 11.9,1,1, -1.877, 10536.231, 404.243, 52823.813 24/12/17,18:49:50,14,08,1, 11.9,1,1, -1.877, 10536.232, 404.260, 52823.804 24/12/17,18:49:50,15,08,1, 11.9,1,1, -1.877, 10536.240, 404.268, 52823.888 24/12/17,18:49:50,16,08,1, 11.9,1,1, -1.877, 10536.208, 404.260, 52823.766 24/12/17,18:49:50,17,08,1, 11.9,1,1, -1.877, 10536.224, 404.262, 52823.836 24/12/17,18:49:50,18,08,1, 11.9,1,1, -1.877, 10536.228, 404.271, 52823.894 24/12/17,18:49:50,19,08,1, 11.9,1,1, -1.877, 10536.224, 404.289, 52823.830 24/12/17,18:49:51,00,08,1, 11.9,1,1, -1.875, 10536.222, 404.289, 52823.830 24/12/17,18:49:51,01,08,1, 11.9,1,1, -1.875, 10536.201, 404.273, 52823.772 24/12/17,18:49:51,02,08,1, 11.9,1,1, -1.875, 10536.194, 404.284, 52823.933 24/12/17,18:49:51,03,08,1, 11.9,1,1, -1.875, 10536.209, 404.277, 52823.798 24/12/17,18:49:51,04,08,1, 11.9,1,1, -1.875, 10536.160, 404.295, 52823.903 24/12/17,18:49:51,05,08,1, 11.9,1,1, -1.875, 10536.162, 404.288, 52823.807 24/12/17,18:49:51,06,08,1, 11.9,1,1, -1.875, 10536.172, 404.284, 52823.896 24/12/17,18:49:51,07,08,1, 11.9,1,1, -1.875, 10536.166, 404.296, 52823.898 24/12/17,18:49:51,08,08,1, 11.9,1,1, -1.875, 10536.148, 404.269, 52823.856 24/12/17,18:49:51,09,08,1, 11.9,1,1, -1.875, 10536.142, 404.268, 52823.836 24/12/17,18:49:51,10,08,1, 11.9,1,1, -1.875, 10536.162, 404.283, 52823.834 24/12/17,18:49:51,11,08,1, 11.9,1,1, -1.875, 10536.133, 404.256, 52823.902 24/12/17,18:49:51,12,08,1, 11.9,1,1, -1.875, 10536.134, 404.307, 52823.889 24/12/17,18:49:51,13,08,1, 11.9,1,1, -1.875, 10536.132, 404.274, 52823.878 24/12/17,18:49:51,14,08,1, 11.9,1,1, -1.875, 10536.100, 404.279, 52823.801 24/12/17,18:49:51,15,08,1, 11.9,1,1, -1.875, 10536.110, 404.285, 52823.802 24/12/17,18:49:51,16,08,1, 11.9,1,1, -1.875, 10536.115, 404.277, 52823.858 24/12/17,18:49:51,17,08,1, 11.9,1,1, -1.875, 10536.094, 404.286, 52823.848 24/12/17,18:49:51,18,08,1, 11.9,1,1, -1.875, 10536.088, 404.264, 52823.788 24/12/17,18:49:51,19,08,1, 11.9,1,1, -1.875, 10536.101, 404.282, 52823.832 24/12/17,18:49:52,00,08,1, 12.0,1,1, -1.873, 10536.097, 404.282, 52823.832 24/12/17,18:49:52,01,08,1, 12.0,1,1, -1.873, 10536.081, 404.275, 52823.821 24/12/17,18:49:52,02,08,1, 12.0,1,1, -1.873, 10536.055, 404.264, 52823.814 24/12/17,18:49:52,03,08,1, 12.0,1,1, -1.873, 10536.064, 404.284, 52823.875 24/12/17,18:49:52,04,08,1, 12.0,1,1, -1.873, 10536.032, 404.292, 52823.863 24/12/17,18:49:52,05,08,1, 12.0,1,1, -1.873, 10536.061, 404.281, 52823.832 24/12/17,18:49:52,06,08,1, 12.0,1,1, -1.873, 10536.038, 404.297, 52823.843 24/12/17,18:49:52,07,08,1, 12.0,1,1, -1.873, 10536.025, 404.294, 52823.799 24/12/17,18:49:52,08,08,1, 12.0,1,1, -1.873, 10536.010, 404.273, 52823.801 24/12/17,18:49:52,09,08,1, 12.0,1,1, -1.873, 10536.003, 404.287, 52823.799 24/12/17,18:49:52,10,08,1, 12.0,1,1, -1.873, 10536.017, 404.279, 52823.838 24/12/17,18:49:52,11,08,1, 12.0,1,1, -1.873, 10536.000, 404.273, 52823.768 24/12/17,18:49:52,12,08,1, 12.0,1,1, -1.873, 10536.014, 404.284, 52823.857 24/12/17,18:49:52,13,08,1, 12.0,1,1, -1.873, 10536.008, 404.252, 52823.830 24/12/17,18:49:52,14,08,1, 12.0,1,1, -1.873, 10535.987, 404.301, 52823.787 24/12/17,18:49:52,15,08,1, 12.0,1,1, -1.873, 10535.976, 404.245, 52823.857 24/12/17,18:49:52,16,08,1, 12.0,1,1, -1.873, 10535.964, 404.272, 52823.813 24/12/17,18:49:52,17,08,1, 12.0,1,1, -1.873, 10535.960, 404.287, 52823.836 24/12/17,18:49:52,18,08,1, 12.0,1,1, -1.873, 10535.947, 404.254, 52823.784 24/12/17,18:49:52,19,08,1, 12.0,1,1, -1.873, 10535.948, 404.271, 52823.840 24/12/17,18:49:53,00,08,1, 11.9,1,1, -1.873, 10535.947, 404.271, 52823.840 24/12/17,18:49:53,01,08,1, 11.9,1,1, -1.873, 10535.914, 404.269, 52823.782 24/12/17,18:49:53,02,08,1, 11.9,1,1, -1.873, 10535.911, 404.252, 52823.762 24/12/17,18:49:53,03,08,1, 11.9,1,1, -1.873, 10535.918, 404.262, 52823.771 24/12/17,18:49:53,04,08,1, 11.9,1,1, -1.873, 10535.910, 404.279, 52823.863 24/12/17,18:49:53,05,08,1, 11.9,1,1, -1.873, 10535.917, 404.240, 52823.761 24/12/17,18:49:53,06,08,1, 11.9,1,1, -1.873, 10535.885, 404.297, 52823.858 24/12/17,18:49:53,07,08,1, 11.9,1,1, -1.873, 10535.878, 404.306, 52823.854 24/12/17,18:49:53,08,08,1, 11.9,1,1, -1.873, 10535.877, 404.256, 52823.793 24/12/17,18:49:53,09,08,1, 11.9,1,1, -1.873, 10535.876, 404.276, 52823.798 24/12/17,18:49:53,10,08,1, 11.9,1,1, -1.873, 10535.864, 404.247, 52823.842 24/12/17,18:49:53,11,08,1, 11.9,1,1, -1.873, 10535.855, 404.282, 52823.847 24/12/17,18:49:53,12,08,1, 11.9,1,1, -1.873, 10535.854, 404.277, 52823.896 24/12/17,18:49:53,13,08,1, 11.9,1,1, -1.873, 10535.829, 404.252, 52823.801 24/12/17,18:49:53,14,08,1, 11.9,1,1, -1.873, 10535.849, 404.277, 52823.821 24/12/17,18:49:53,15,08,1, 11.9,1,1, -1.873, 10535.820, 404.239, 52823.794 24/12/17,18:49:53,16,08,1, 11.9,1,1, -1.873, 10535.842, 404.281, 52823.849 24/12/17,18:49:53,17,08,1, 11.9,1,1, -1.873, 10535.801, 404.246, 52823.780 24/12/17,18:49:53,18,08,1, 11.9,1,1, -1.873, 10535.793, 404.257, 52823.801 24/12/17,18:49:53,19,08,1, 11.9,1,1, -1.873, 10535.791, 404.276, 52823.912 24/12/17,18:49:54,00,08,1, 11.9,1,1, -1.875, 10535.789, 404.276, 52823.912 24/12/17,18:49:54,01,08,1, 11.9,1,1, -1.875, 10535.796, 404.272, 52823.792 24/12/17,18:49:54,02,08,1, 11.9,1,1, -1.875, 10535.758, 404.239, 52823.797 24/12/17,18:49:54,03,08,1, 11.9,1,1, -1.875, 10535.784, 404.266, 52823.827 24/12/17,18:49:54,04,08,1, 11.9,1,1, -1.875, 10535.741, 404.264, 52823.938 24/12/17,18:49:54,05,08,1, 11.9,1,1, -1.875, 10535.767, 404.253, 52823.834 24/12/17,18:49:54,06,08,1, 11.9,1,1, -1.875, 10535.734, 404.281, 52823.915 24/12/17,18:49:54,07,08,1, 11.9,1,1, -1.875, 10535.755, 404.244, 52823.848 24/12/17,18:49:54,08,08,1, 11.9,1,1, -1.875, 10535.728, 404.226, 52823.860 24/12/17,18:49:54,09,08,1, 11.9,1,1, -1.875, 10535.726, 404.274, 52823.884 24/12/17,18:49:54,10,08,1, 11.9,1,1, -1.875, 10535.724, 404.219, 52823.757 24/12/17,18:49:54,11,08,1, 11.9,1,1, -1.875, 10535.710, 404.276, 52823.852 24/12/17,18:49:54,12,08,1, 11.9,1,1, -1.875, 10535.692, 404.259, 52823.871 24/12/17,18:49:54,13,08,1, 11.9,1,1, -1.875, 10535.694, 404.266, 52823.883 24/12/17,18:49:54,14,08,1, 11.9,1,1, -1.875, 10535.682, 404.269, 52823.861 24/12/17,18:49:54,15,08,1, 11.9,1,1, -1.875, 10535.658, 404.256, 52823.834 24/12/17,18:49:54,16,08,1, 11.9,1,1, -1.875, 10535.676, 404.294, 52823.866 24/12/17,18:49:54,17,08,1, 11.9,1,1, -1.875, 10535.664, 404.243, 52823.790 24/12/17,18:49:54,18,08,1, 11.9,1,1, -1.875, 10535.636, 404.273, 52823.840 24/12/17,18:49:54,19,08,1, 11.9,1,1, -1.875, 10535.641, 404.280, 52823.881 24/12/17,18:49:55,00,08,1, 11.9,1,1, -1.874, 10535.638, 404.280, 52823.881 24/12/17,18:49:55,01,08,1, 11.9,1,1, -1.874, 10535.609, 404.289, 52823.890 24/12/17,18:49:55,02,08,1, 11.9,1,1, -1.874, 10535.631, 404.270, 52823.878 24/12/17,18:49:55,03,08,1, 11.9,1,1, -1.874, 10535.602, 404.288, 52823.913 24/12/17,18:49:55,04,08,1, 11.9,1,1, -1.874, 10535.590, 404.292, 52823.853 24/12/17,18:49:55,05,08,1, 11.9,1,1, -1.874, 10535.582, 404.275, 52823.821 24/12/17,18:49:55,06,08,1, 11.9,1,1, -1.874, 10535.575, 404.268, 52823.864 24/12/17,18:49:55,07,08,1, 11.9,1,1, -1.874, 10535.563, 404.255, 52823.791 24/12/17,18:49:55,08,08,1, 11.9,1,1, -1.874, 10535.582, 404.265, 52823.818 24/12/17,18:49:55,09,08,1, 11.9,1,1, -1.874, 10535.577, 404.266, 52823.789 24/12/17,18:49:55,10,08,1, 11.9,1,1, -1.874, 10535.549, 404.261, 52823.855 24/12/17,18:49:55,11,08,1, 11.9,1,1, -1.874, 10535.527, 404.270, 52823.867 24/12/17,18:49:55,12,08,1, 11.9,1,1, -1.874, 10535.556, 404.255, 52823.807 24/12/17,18:49:55,13,08,1, 11.9,1,1, -1.874, 10535.533, 404.272, 52823.836 24/12/17,18:49:55,14,08,1, 11.9,1,1, -1.874, 10535.509, 404.261, 52823.879 24/12/17,18:49:55,15,08,1, 11.9,1,1, -1.874, 10535.528, 404.238, 52823.795 24/12/17,18:49:55,16,08,1, 11.9,1,1, -1.874, 10535.542, 404.279, 52823.890 24/12/17,18:49:55,17,08,1, 11.9,1,1, -1.874, 10535.498, 404.259, 52823.874 24/12/17,18:49:55,18,08,1, 11.9,1,1, -1.874, 10535.494, 404.259, 52823.816 24/12/17,18:49:55,19,08,1, 11.9,1,1, -1.874, 10535.484, 404.279, 52823.817 24/12/17,18:49:56,00,08,1, 12.0,1,1, -1.875, 10535.480, 404.279, 52823.817 24/12/17,18:49:56,01,08,1, 12.0,1,1, -1.875, 10535.480, 404.276, 52823.926 24/12/17,18:49:56,02,08,1, 12.0,1,1, -1.875, 10535.455, 404.271, 52823.868 24/12/17,18:49:56,03,08,1, 12.0,1,1, -1.875, 10535.466, 404.273, 52823.829 24/12/17,18:49:56,04,08,1, 12.0,1,1, -1.875, 10535.454, 404.264, 52823.799 24/12/17,18:49:56,05,08,1, 12.0,1,1, -1.875, 10535.460, 404.275, 52823.810 24/12/17,18:49:56,06,08,1, 12.0,1,1, -1.875, 10535.428, 404.269, 52823.855 24/12/17,18:49:56,07,08,1, 12.0,1,1, -1.875, 10535.426, 404.240, 52823.885 24/12/17,18:49:56,08,08,1, 12.0,1,1, -1.875, 10535.424, 404.295, 52823.948 24/12/17,18:49:56,09,08,1, 12.0,1,1, -1.875, 10535.437, 404.253, 52823.883 24/12/17,18:49:56,10,08,1, 12.0,1,1, -1.875, 10535.388, 404.287, 52823.868 24/12/17,18:49:56,11,08,1, 12.0,1,1, -1.875, 10535.407, 404.303, 52823.884 24/12/17,18:49:56,12,08,1, 12.0,1,1, -1.875, 10535.378, 404.269, 52823.868 24/12/17,18:49:56,13,08,1, 12.0,1,1, -1.875, 10535.398, 404.290, 52823.837 24/12/17,18:49:56,14,08,1, 12.0,1,1, -1.875, 10535.397, 404.262, 52823.807 24/12/17,18:49:56,15,08,1, 12.0,1,1, -1.875, 10535.365, 404.283, 52823.823 24/12/17,18:49:56,16,08,1, 12.0,1,1, -1.875, 10535.396, 404.269, 52823.838 24/12/17,18:49:56,17,08,1, 12.0,1,1, -1.875, 10535.367, 404.254, 52823.818 24/12/17,18:49:56,18,08,1, 12.0,1,1, -1.875, 10535.387, 404.289, 52823.847 24/12/17,18:49:56,19,08,1, 12.0,1,1, -1.875, 10535.344, 404.280, 52823.816 24/12/17,18:49:57,00,07,1, 12.0,1,1, -1.866, 10535.338, 404.280, 52823.816 24/12/17,18:49:57,01,07,1, 12.0,1,1, -1.866, 10535.347, 404.266, 52823.878 24/12/17,18:49:57,02,07,1, 12.0,1,1, -1.866, 10535.317, 404.266, 52823.899 24/12/17,18:49:57,03,07,1, 12.0,1,1, -1.866, 10535.329, 404.282, 52823.937 24/12/17,18:49:57,04,07,1, 12.0,1,1, -1.866, 10535.295, 404.284, 52823.926 24/12/17,18:49:57,05,07,1, 12.0,1,1, -1.866, 10535.318, 404.313, 52823.956 24/12/17,18:49:57,06,07,1, 12.0,1,1, -1.866, 10535.309, 404.284, 52823.861 24/12/17,18:49:57,07,07,1, 12.0,1,1, -1.866, 10535.304, 404.278, 52823.864 24/12/17,18:49:57,08,07,1, 12.0,1,1, -1.866, 10535.290, 404.309, 52823.914 24/12/17,18:49:57,09,07,1, 12.0,1,1, -1.866, 10535.285, 404.286, 52823.890 24/12/17,18:49:57,10,07,1, 12.0,1,1, -1.866, 10535.290, 404.293, 52823.986 24/12/17,18:49:57,11,07,1, 12.0,1,1, -1.866, 10535.265, 404.275, 52823.869 24/12/17,18:49:57,12,07,1, 12.0,1,1, -1.866, 10535.264, 404.307, 52823.894 24/12/17,18:49:57,13,07,1, 12.0,1,1, -1.866, 10535.286, 404.286, 52823.934 24/12/17,18:49:57,14,07,1, 12.0,1,1, -1.866, 10535.263, 404.293, 52823.891 24/12/17,18:49:57,15,07,1, 12.0,1,1, -1.866, 10535.253, 404.316, 52823.932 24/12/17,18:49:57,16,07,1, 12.0,1,1, -1.866, 10535.233, 404.303, 52823.914 24/12/17,18:49:57,17,07,1, 12.0,1,1, -1.866, 10535.216, 404.301, 52823.962 24/12/17,18:49:57,18,07,1, 12.0,1,1, -1.866, 10535.236, 404.306, 52823.868 24/12/17,18:49:57,19,07,1, 12.0,1,1, -1.866, 10535.208, 404.300, 52823.903 24/12/17,18:49:58,00,08,1, 11.9,1,1, -1.872, 10535.204, 404.300, 52823.903 24/12/17,18:49:58,01,08,1, 11.9,1,1, -1.872, 10535.206, 404.305, 52823.902 24/12/17,18:49:58,02,08,1, 11.9,1,1, -1.872, 10535.202, 404.294, 52823.927 24/12/17,18:49:58,03,08,1, 11.9,1,1, -1.872, 10535.182, 404.304, 52823.912 24/12/17,18:49:58,04,08,1, 11.9,1,1, -1.872, 10535.200, 404.315, 52823.919 24/12/17,18:49:58,05,08,1, 11.9,1,1, -1.872, 10535.178, 404.307, 52823.893 24/12/17,18:49:58,06,08,1, 11.9,1,1, -1.872, 10535.164, 404.315, 52823.857 24/12/17,18:49:58,07,08,1, 11.9,1,1, -1.872, 10535.180, 404.332, 52823.857 24/12/17,18:49:58,08,08,1, 11.9,1,1, -1.872, 10535.173, 404.319, 52823.855 24/12/17,18:49:58,09,08,1, 11.9,1,1, -1.872, 10535.148, 404.337, 52823.917 24/12/17,18:49:58,10,08,1, 11.9,1,1, -1.872, 10535.139, 404.313, 52823.884 24/12/17,18:49:58,11,08,1, 11.9,1,1, -1.872, 10535.128, 404.316, 52823.873 24/12/17,18:49:58,12,08,1, 11.9,1,1, -1.872, 10535.106, 404.339, 52823.947 24/12/17,18:49:58,13,08,1, 11.9,1,1, -1.872, 10535.124, 404.315, 52823.866 24/12/17,18:49:58,14,08,1, 11.9,1,1, -1.872, 10535.124, 404.332, 52823.912 24/12/17,18:49:58,15,08,1, 11.9,1,1, -1.872, 10535.097, 404.326, 52823.915 24/12/17,18:49:58,16,08,1, 11.9,1,1, -1.872, 10535.106, 404.349, 52823.894 24/12/17,18:49:58,17,08,1, 11.9,1,1, -1.872, 10535.115, 404.324, 52823.884 24/12/17,18:49:58,18,08,1, 11.9,1,1, -1.872, 10535.083, 404.324, 52823.857 24/12/17,18:49:58,19,08,1, 11.9,1,1, -1.872, 10535.085, 404.316, 52823.862 24/12/17,18:49:59,00,08,1, 11.9,1,1, -1.874, 10535.079, 404.316, 52823.862 24/12/17,18:49:59,01,08,1, 11.9,1,1, -1.874, 10535.074, 404.317, 52823.883 24/12/17,18:49:59,02,08,1, 11.9,1,1, -1.874, 10535.068, 404.317, 52823.918 24/12/17,18:49:59,03,08,1, 11.9,1,1, -1.874, 10535.059, 404.342, 52823.876 24/12/17,18:49:59,04,08,1, 11.9,1,1, -1.874, 10535.041, 404.324, 52823.882 24/12/17,18:49:59,05,08,1, 11.9,1,1, -1.874, 10535.042, 404.336, 52823.905 24/12/17,18:49:59,06,08,1, 11.9,1,1, -1.874, 10535.017, 404.346, 52823.970 24/12/17,18:49:59,07,08,1, 11.9,1,1, -1.874, 10535.029, 404.333, 52823.896 24/12/17,18:49:59,08,08,1, 11.9,1,1, -1.874, 10535.021, 404.339, 52823.929 24/12/17,18:49:59,09,08,1, 11.9,1,1, -1.874, 10535.011, 404.323, 52823.900 24/12/17,18:49:59,10,08,1, 11.9,1,1, -1.874, 10535.005, 404.337, 52823.825 24/12/17,18:49:59,11,08,1, 11.9,1,1, -1.874, 10535.002, 404.351, 52823.855 24/12/17,18:49:59,12,08,1, 11.9,1,1, -1.874, 10534.996, 404.361, 52823.828 24/12/17,18:49:59,13,08,1, 11.9,1,1, -1.874, 10535.018, 404.360, 52823.871 24/12/17,18:49:59,14,08,1, 11.9,1,1, -1.874, 10534.978, 404.367, 52823.916 24/12/17,18:49:59,15,08,1, 11.9,1,1, -1.874, 10534.984, 404.353, 52823.910 24/12/17,18:49:59,16,08,1, 11.9,1,1, -1.874, 10534.986, 404.358, 52823.917 24/12/17,18:49:59,17,08,1, 11.9,1,1, -1.874, 10534.952, 404.358, 52823.909 24/12/17,18:49:59,18,08,1, 11.9,1,1, -1.874, 10534.985, 404.379, 52823.937 24/12/17,18:49:59,19,08,1, 11.9,1,1, -1.874, 10534.968, 404.355, 52823.860 24/12/17,18:50:00,00,08,1, 11.9,1,1, -1.870, 10534.962, 404.355, 52823.860 24/12/17,18:50:00,01,08,1, 11.9,1,1, -1.870, 10534.961, 404.395, 52823.866 24/12/17,18:50:00,02,08,1, 11.9,1,1, -1.870, 10534.943, 404.367, 52823.863 24/12/17,18:50:00,03,08,1, 11.9,1,1, -1.870, 10534.950, 404.357, 52823.818 24/12/17,18:50:00,04,08,1, 11.9,1,1, -1.870, 10534.953, 404.331, 52823.854 24/12/17,18:50:00,05,08,1, 11.9,1,1, -1.870, 10534.922, 404.373, 52823.792 24/12/17,18:50:00,06,08,1, 11.9,1,1, -1.870, 10534.914, 404.380, 52823.831 24/12/17,18:50:00,07,08,1, 11.9,1,1, -1.870, 10534.895, 404.368, 52823.818 24/12/17,18:50:00,08,08,1, 11.9,1,1, -1.870, 10534.893, 404.366, 52823.829 24/12/17,18:50:00,09,08,1, 11.9,1,1, -1.870, 10534.901, 404.346, 52823.802 24/12/17,18:50:00,10,08,1, 11.9,1,1, -1.870, 10534.879, 404.363, 52823.834 24/12/17,18:50:00,11,08,1, 11.9,1,1, -1.870, 10534.888, 404.370, 52823.839 24/12/17,18:50:00,12,08,1, 11.9,1,1, -1.870, 10534.888, 404.369, 52823.850 24/12/17,18:50:00,13,08,1, 11.9,1,1, -1.870, 10534.876, 404.377, 52823.802 24/12/17,18:50:00,14,08,1, 11.9,1,1, -1.870, 10534.863, 404.366, 52823.802 24/12/17,18:50:00,15,08,1, 11.9,1,1, -1.870, 10534.876, 404.392, 52823.899 24/12/17,18:50:00,16,08,1, 11.9,1,1, -1.870, 10534.866, 404.373, 52823.867 24/12/17,18:50:00,17,08,1, 11.9,1,1, -1.870, 10534.852, 404.391, 52823.873 24/12/17,18:50:00,18,08,1, 11.9,1,1, -1.870, 10534.860, 404.389, 52823.804 24/12/17,18:50:00,19,08,1, 11.9,1,1, -1.870, 10534.847, 404.368, 52823.809 24/12/17,18:50:01,00,07,1, 11.9,1,1, -1.877, 10534.846, 404.368, 52823.809 24/12/17,18:50:01,01,07,1, 11.9,1,1, -1.877, 10534.861, 404.403, 52823.876 24/12/17,18:50:01,02,07,1, 11.9,1,1, -1.877, 10534.831, 404.361, 52823.898 24/12/17,18:50:01,03,07,1, 11.9,1,1, -1.877, 10534.836, 404.423, 52823.963 24/12/17,18:50:01,04,07,1, 11.9,1,1, -1.877, 10534.826, 404.386, 52823.803 24/12/17,18:50:01,05,07,1, 11.9,1,1, -1.877, 10534.802, 404.416, 52823.873 24/12/17,18:50:01,06,07,1, 11.9,1,1, -1.877, 10534.806, 404.402, 52823.808 24/12/17,18:50:01,07,07,1, 11.9,1,1, -1.877, 10534.785, 404.407, 52823.865 24/12/17,18:50:01,08,07,1, 11.9,1,1, -1.877, 10534.782, 404.417, 52823.859 24/12/17,18:50:01,09,07,1, 11.9,1,1, -1.877, 10534.773, 404.378, 52823.912 24/12/17,18:50:01,10,07,1, 11.9,1,1, -1.877, 10534.779, 404.420, 52823.924 24/12/17,18:50:01,11,07,1, 11.9,1,1, -1.877, 10534.774, 404.371, 52823.862 24/12/17,18:50:01,12,07,1, 11.9,1,1, -1.877, 10534.781, 404.412, 52823.847 24/12/17,18:50:01,13,07,1, 11.9,1,1, -1.877, 10534.759, 404.407, 52823.793 24/12/17,18:50:01,14,07,1, 11.9,1,1, -1.877, 10534.769, 404.398, 52823.808 24/12/17,18:50:01,15,07,1, 11.9,1,1, -1.877, 10534.757, 404.440, 52823.953 24/12/17,18:50:01,16,07,1, 11.9,1,1, -1.877, 10534.764, 404.399, 52823.825 24/12/17,18:50:01,17,07,1, 11.9,1,1, -1.877, 10534.732, 404.426, 52823.835 24/12/17,18:50:01,18,07,1, 11.9,1,1, -1.877, 10534.765, 404.416, 52823.878 24/12/17,18:50:01,19,07,1, 11.9,1,1, -1.877, 10534.718, 404.417, 52823.884 24/12/17,18:50:02,00,07,1, 11.9,1,1, -1.874, 10534.712, 404.417, 52823.884 24/12/17,18:50:02,01,07,1, 11.9,1,1, -1.874, 10534.725, 404.426, 52823.889 24/12/17,18:50:02,02,07,1, 11.9,1,1, -1.874, 10534.727, 404.444, 52823.936 24/12/17,18:50:02,03,07,1, 11.9,1,1, -1.874, 10534.715, 404.451, 52823.871 24/12/17,18:50:02,04,07,1, 11.9,1,1, -1.874, 10534.707, 404.436, 52823.890 24/12/17,18:50:02,05,07,1, 11.9,1,1, -1.874, 10534.718, 404.466, 52823.889 24/12/17,18:50:02,06,07,1, 11.9,1,1, -1.874, 10534.700, 404.452, 52823.888 24/12/17,18:50:02,07,07,1, 11.9,1,1, -1.874, 10534.688, 404.470, 52823.818 24/12/17,18:50:02,08,07,1, 11.9,1,1, -1.874, 10534.689, 404.455, 52823.840 24/12/17,18:50:02,09,07,1, 11.9,1,1, -1.874, 10534.673, 404.452, 52823.872 24/12/17,18:50:02,10,07,1, 11.9,1,1, -1.874, 10534.667, 404.457, 52823.896 24/12/17,18:50:02,11,07,1, 11.9,1,1, -1.874, 10534.675, 404.444, 52823.931 24/12/17,18:50:02,12,07,1, 11.9,1,1, -1.874, 10534.653, 404.464, 52823.903 24/12/17,18:50:02,13,07,1, 11.9,1,1, -1.874, 10534.664, 404.456, 52823.790 24/12/17,18:50:02,14,07,1, 11.9,1,1, -1.874, 10534.660, 404.475, 52823.889 24/12/17,18:50:02,15,07,1, 11.9,1,1, -1.874, 10534.627, 404.467, 52823.937 24/12/17,18:50:02,16,07,1, 11.9,1,1, -1.874, 10534.638, 404.480, 52823.870 24/12/17,18:50:02,17,07,1, 11.9,1,1, -1.874, 10534.639, 404.490, 52823.881 24/12/17,18:50:02,18,07,1, 11.9,1,1, -1.874, 10534.631, 404.446, 52823.866 24/12/17,18:50:02,19,07,1, 11.9,1,1, -1.874, 10534.633, 404.491, 52823.893 24/12/17,18:50:03,00,08,1, 11.9,1,1, -1.874, 10534.629, 404.491, 52823.893 24/12/17,18:50:03,01,08,1, 11.9,1,1, -1.874, 10534.595, 404.486, 52823.873 24/12/17,18:50:03,02,08,1, 11.9,1,1, -1.874, 10534.604, 404.477, 52823.834 24/12/17,18:50:03,03,08,1, 11.9,1,1, -1.874, 10534.600, 404.483, 52823.791 24/12/17,18:50:03,04,08,1, 11.9,1,1, -1.874, 10534.564, 404.498, 52823.928 24/12/17,18:50:03,05,08,1, 11.9,1,1, -1.874, 10534.547, 404.475, 52823.915 24/12/17,18:50:03,06,08,1, 11.9,1,1, -1.874, 10534.573, 404.480, 52823.915 24/12/17,18:50:03,07,08,1, 11.9,1,1, -1.874, 10534.587, 404.510, 52823.899 24/12/17,18:50:03,08,08,1, 11.9,1,1, -1.874, 10534.565, 404.499, 52823.847 24/12/17,18:50:03,09,08,1, 11.9,1,1, -1.874, 10534.571, 404.500, 52823.861 24/12/17,18:50:03,10,08,1, 11.9,1,1, -1.874, 10534.565, 404.522, 52823.907 24/12/17,18:50:03,11,08,1, 11.9,1,1, -1.874, 10534.562, 404.495, 52823.852 24/12/17,18:50:03,12,08,1, 11.9,1,1, -1.874, 10534.538, 404.516, 52823.890 24/12/17,18:50:03,13,08,1, 11.9,1,1, -1.874, 10534.534, 404.489, 52823.870 24/12/17,18:50:03,14,08,1, 11.9,1,1, -1.874, 10534.520, 404.501, 52823.900 24/12/17,18:50:03,15,08,1, 11.9,1,1, -1.874, 10534.538, 404.517, 52823.858 24/12/17,18:50:03,16,08,1, 11.9,1,1, -1.874, 10534.523, 404.478, 52823.839 24/12/17,18:50:03,17,08,1, 11.9,1,1, -1.874, 10534.523, 404.530, 52823.901 24/12/17,18:50:03,18,08,1, 11.9,1,1, -1.874, 10534.494, 404.505, 52823.875 24/12/17,18:50:03,19,08,1, 11.9,1,1, -1.874, 10534.507, 404.547, 52823.948 24/12/17,18:50:04,00,08,1, 11.9,1,1, -1.875, 10534.503, 404.547, 52823.948 24/12/17,18:50:04,01,08,1, 11.9,1,1, -1.875, 10534.468, 404.514, 52823.962 24/12/17,18:50:04,02,08,1, 11.9,1,1, -1.875, 10534.483, 404.546, 52823.849 24/12/17,18:50:04,03,08,1, 11.9,1,1, -1.875, 10534.481, 404.519, 52823.925 24/12/17,18:50:04,04,08,1, 11.9,1,1, -1.875, 10534.485, 404.524, 52823.882 24/12/17,18:50:04,05,08,1, 11.9,1,1, -1.875, 10534.458, 404.541, 52823.924 24/12/17,18:50:04,06,08,1, 11.9,1,1, -1.875, 10534.433, 404.517, 52823.904 24/12/17,18:50:04,07,08,1, 11.9,1,1, -1.875, 10534.472, 404.562, 52823.864 24/12/17,18:50:04,08,08,1, 11.9,1,1, -1.875, 10534.439, 404.539, 52823.890 24/12/17,18:50:04,09,08,1, 11.9,1,1, -1.875, 10534.419, 404.544, 52823.911 24/12/17,18:50:04,10,08,1, 11.9,1,1, -1.875, 10534.434, 404.542, 52823.918 24/12/17,18:50:04,11,08,1, 11.9,1,1, -1.875, 10534.424, 404.544, 52823.889 24/12/17,18:50:04,12,08,1, 11.9,1,1, -1.875, 10534.420, 404.559, 52823.963 24/12/17,18:50:04,13,08,1, 11.9,1,1, -1.875, 10534.402, 404.547, 52823.999 24/12/17,18:50:04,14,08,1, 11.9,1,1, -1.875, 10534.401, 404.562, 52823.966 24/12/17,18:50:04,15,08,1, 11.9,1,1, -1.875, 10534.402, 404.562, 52823.992 24/12/17,18:50:04,16,08,1, 11.9,1,1, -1.875, 10534.387, 404.567, 52823.934 24/12/17,18:50:04,17,08,1, 11.9,1,1, -1.875, 10534.369, 404.591, 52823.992 24/12/17,18:50:04,18,08,1, 11.9,1,1, -1.875, 10534.363, 404.556, 52823.986 24/12/17,18:50:04,19,08,1, 11.9,1,1, -1.875, 10534.354, 404.592, 52824.016 24/12/17,18:50:05,00,07,1, 11.9,1,1, -1.873, 10534.353, 404.592, 52824.016 24/12/17,18:50:05,01,07,1, 11.9,1,1, -1.873, 10534.366, 404.558, 52823.929 24/12/17,18:50:05,02,07,1, 11.9,1,1, -1.873, 10534.340, 404.568, 52823.972 24/12/17,18:50:05,03,07,1, 11.9,1,1, -1.873, 10534.335, 404.563, 52823.898 24/12/17,18:50:05,04,07,1, 11.9,1,1, -1.873, 10534.333, 404.592, 52823.966 24/12/17,18:50:05,05,07,1, 11.9,1,1, -1.873, 10534.316, 404.578, 52823.943 24/12/17,18:50:05,06,07,1, 11.9,1,1, -1.873, 10534.324, 404.593, 52823.943 24/12/17,18:50:05,07,07,1, 11.9,1,1, -1.873, 10534.303, 404.616, 52823.982 24/12/17,18:50:05,08,07,1, 11.9,1,1, -1.873, 10534.294, 404.597, 52823.951 24/12/17,18:50:05,09,07,1, 11.9,1,1, -1.873, 10534.285, 404.599, 52824.014 24/12/17,18:50:05,10,07,1, 11.9,1,1, -1.873, 10534.281, 404.584, 52823.913 24/12/17,18:50:05,11,07,1, 11.9,1,1, -1.873, 10534.267, 404.605, 52823.919 24/12/17,18:50:05,12,07,1, 11.9,1,1, -1.873, 10534.285, 404.610, 52824.010 24/12/17,18:50:05,13,07,1, 11.9,1,1, -1.873, 10534.250, 404.601, 52823.966 24/12/17,18:50:05,14,07,1, 11.9,1,1, -1.873, 10534.281, 404.616, 52823.886 24/12/17,18:50:05,15,07,1, 11.9,1,1, -1.873, 10534.250, 404.607, 52823.950 24/12/17,18:50:05,16,07,1, 11.9,1,1, -1.873, 10534.244, 404.633, 52823.955 24/12/17,18:50:05,17,07,1, 11.9,1,1, -1.873, 10534.232, 404.620, 52823.937 24/12/17,18:50:05,18,07,1, 11.9,1,1, -1.873, 10534.214, 404.627, 52823.927 24/12/17,18:50:05,19,07,1, 11.9,1,1, -1.873, 10534.213, 404.654, 52823.988 24/12/17,18:50:06,00,08,1, 12.0,1,1, -1.876, 10534.211, 404.654, 52823.988 24/12/17,18:50:06,01,08,1, 12.0,1,1, -1.876, 10534.195, 404.660, 52823.931 24/12/17,18:50:06,02,08,1, 12.0,1,1, -1.876, 10534.201, 404.646, 52823.980 24/12/17,18:50:06,03,08,1, 12.0,1,1, -1.876, 10534.158, 404.643, 52823.971 24/12/17,18:50:06,04,08,1, 12.0,1,1, -1.876, 10534.170, 404.635, 52823.948 24/12/17,18:50:06,05,08,1, 12.0,1,1, -1.876, 10534.194, 404.648, 52823.950 24/12/17,18:50:06,06,08,1, 12.0,1,1, -1.876, 10534.151, 404.678, 52824.002 24/12/17,18:50:06,07,08,1, 12.0,1,1, -1.876, 10534.150, 404.631, 52823.887 24/12/17,18:50:06,08,08,1, 12.0,1,1, -1.876, 10534.171, 404.641, 52823.829 24/12/17,18:50:06,09,08,1, 12.0,1,1, -1.876, 10534.116, 404.664, 52823.931 24/12/17,18:50:06,10,08,1, 12.0,1,1, -1.876, 10534.104, 404.656, 52824.002 24/12/17,18:50:06,11,08,1, 12.0,1,1, -1.876, 10534.121, 404.643, 52823.911 24/12/17,18:50:06,12,08,1, 12.0,1,1, -1.876, 10534.122, 404.662, 52823.930 24/12/17,18:50:06,13,08,1, 12.0,1,1, -1.876, 10534.119, 404.652, 52823.984 24/12/17,18:50:06,14,08,1, 12.0,1,1, -1.876, 10534.098, 404.651, 52824.001 24/12/17,18:50:06,15,08,1, 12.0,1,1, -1.876, 10534.085, 404.655, 52823.922 24/12/17,18:50:06,16,08,1, 12.0,1,1, -1.876, 10534.082, 404.681, 52823.923 24/12/17,18:50:06,17,08,1, 12.0,1,1, -1.876, 10534.048, 404.674, 52824.009 24/12/17,18:50:06,18,08,1, 12.0,1,1, -1.876, 10534.058, 404.680, 52823.894 24/12/17,18:50:06,19,08,1, 12.0,1,1, -1.876, 10534.044, 404.672, 52823.993 24/12/17,18:50:07,00,08,1, 11.9,1,1, -1.873, 10534.036, 404.672, 52823.993 24/12/17,18:50:07,01,08,1, 11.9,1,1, -1.873, 10534.016, 404.694, 52823.936 24/12/17,18:50:07,02,08,1, 11.9,1,1, -1.873, 10534.020, 404.673, 52823.967 24/12/17,18:50:07,03,08,1, 11.9,1,1, -1.873, 10534.023, 404.680, 52823.972 24/12/17,18:50:07,04,08,1, 11.9,1,1, -1.873, 10534.015, 404.708, 52824.023 24/12/17,18:50:07,05,08,1, 11.9,1,1, -1.873, 10533.957, 404.694, 52823.956 24/12/17,18:50:07,06,08,1, 11.9,1,1, -1.873, 10533.993, 404.712, 52823.995 24/12/17,18:50:07,07,08,1, 11.9,1,1, -1.873, 10533.965, 404.661, 52823.936 24/12/17,18:50:07,08,08,1, 11.9,1,1, -1.873, 10533.983, 404.699, 52824.004 24/12/17,18:50:07,09,08,1, 11.9,1,1, -1.873, 10533.969, 404.690, 52823.903 24/12/17,18:50:07,10,08,1, 11.9,1,1, -1.873, 10533.966, 404.699, 52823.931 24/12/17,18:50:07,11,08,1, 11.9,1,1, -1.873, 10533.951, 404.710, 52823.965 24/12/17,18:50:07,12,08,1, 11.9,1,1, -1.873, 10533.929, 404.695, 52823.993 24/12/17,18:50:07,13,08,1, 11.9,1,1, -1.873, 10533.934, 404.727, 52823.965 24/12/17,18:50:07,14,08,1, 11.9,1,1, -1.873, 10533.915, 404.707, 52823.949 24/12/17,18:50:07,15,08,1, 11.9,1,1, -1.873, 10533.920, 404.729, 52823.933 24/12/17,18:50:07,16,08,1, 11.9,1,1, -1.873, 10533.921, 404.750, 52824.016 24/12/17,18:50:07,17,08,1, 11.9,1,1, -1.873, 10533.894, 404.717, 52824.035 24/12/17,18:50:07,18,08,1, 11.9,1,1, -1.873, 10533.880, 404.749, 52824.005 24/12/17,18:50:07,19,08,1, 11.9,1,1, -1.873, 10533.873, 404.715, 52824.012 24/12/17,18:50:08,00,08,1, 12.0,1,1, -1.873, 10533.869, 404.715, 52824.012 24/12/17,18:50:08,01,08,1, 12.0,1,1, -1.873, 10533.876, 404.730, 52823.942 24/12/17,18:50:08,02,08,1, 12.0,1,1, -1.873, 10533.839, 404.728, 52824.043 24/12/17,18:50:08,03,08,1, 12.0,1,1, -1.873, 10533.829, 404.763, 52824.036 24/12/17,18:50:08,04,08,1, 12.0,1,1, -1.873, 10533.857, 404.714, 52824.054 24/12/17,18:50:08,05,08,1, 12.0,1,1, -1.873, 10533.845, 404.752, 52824.009 24/12/17,18:50:08,06,08,1, 12.0,1,1, -1.873, 10533.790, 404.750, 52823.993 24/12/17,18:50:08,07,08,1, 12.0,1,1, -1.873, 10533.775, 404.743, 52823.975 24/12/17,18:50:08,08,08,1, 12.0,1,1, -1.873, 10533.805, 404.779, 52823.999 24/12/17,18:50:08,09,08,1, 12.0,1,1, -1.873, 10533.788, 404.735, 52823.941 24/12/17,18:50:08,10,08,1, 12.0,1,1, -1.873, 10533.781, 404.795, 52823.960 24/12/17,18:50:08,11,08,1, 12.0,1,1, -1.873, 10533.800, 404.762, 52823.946 24/12/17,18:50:08,12,08,1, 12.0,1,1, -1.873, 10533.749, 404.761, 52823.957 24/12/17,18:50:08,13,08,1, 12.0,1,1, -1.873, 10533.767, 404.765, 52823.966 24/12/17,18:50:08,14,08,1, 12.0,1,1, -1.873, 10533.763, 404.761, 52824.022 24/12/17,18:50:08,15,08,1, 12.0,1,1, -1.873, 10533.742, 404.772, 52823.926 24/12/17,18:50:08,16,08,1, 12.0,1,1, -1.873, 10533.729, 404.802, 52823.933 24/12/17,18:50:08,17,08,1, 12.0,1,1, -1.873, 10533.721, 404.798, 52823.998 24/12/17,18:50:08,18,08,1, 12.0,1,1, -1.873, 10533.734, 404.801, 52823.986 24/12/17,18:50:08,19,08,1, 12.0,1,1, -1.873, 10533.704, 404.803, 52824.060 24/12/17,18:50:09,00,08,1, 12.0,1,1, -1.866, 10533.702, 404.803, 52824.060 24/12/17,18:50:09,01,08,1, 12.0,1,1, -1.866, 10533.667, 404.802, 52824.008 24/12/17,18:50:09,02,08,1, 12.0,1,1, -1.866, 10533.662, 404.773, 52823.950 24/12/17,18:50:09,03,08,1, 12.0,1,1, -1.866, 10533.675, 404.793, 52823.986 24/12/17,18:50:09,04,08,1, 12.0,1,1, -1.866, 10533.659, 404.767, 52823.988 24/12/17,18:50:09,05,08,1, 12.0,1,1, -1.866, 10533.636, 404.797, 52824.011 24/12/17,18:50:09,06,08,1, 12.0,1,1, -1.866, 10533.652, 404.778, 52824.006 24/12/17,18:50:09,07,08,1, 12.0,1,1, -1.866, 10533.642, 404.809, 52824.005 24/12/17,18:50:09,08,08,1, 12.0,1,1, -1.866, 10533.622, 404.796, 52824.072 24/12/17,18:50:09,09,08,1, 12.0,1,1, -1.866, 10533.627, 404.793, 52823.984 24/12/17,18:50:09,10,08,1, 12.0,1,1, -1.866, 10533.593, 404.842, 52824.008 24/12/17,18:50:09,11,08,1, 12.0,1,1, -1.866, 10533.581, 404.786, 52823.961 24/12/17,18:50:09,12,08,1, 12.0,1,1, -1.866, 10533.600, 404.829, 52824.025 24/12/17,18:50:09,13,08,1, 12.0,1,1, -1.866, 10533.599, 404.817, 52824.019 24/12/17,18:50:09,14,08,1, 12.0,1,1, -1.866, 10533.566, 404.794, 52823.959 24/12/17,18:50:09,15,08,1, 12.0,1,1, -1.866, 10533.557, 404.833, 52823.962 24/12/17,18:50:09,16,08,1, 12.0,1,1, -1.866, 10533.560, 404.813, 52823.974 24/12/17,18:50:09,17,08,1, 12.0,1,1, -1.866, 10533.538, 404.825, 52824.068 24/12/17,18:50:09,18,08,1, 12.0,1,1, -1.866, 10533.522, 404.842, 52824.000 24/12/17,18:50:09,19,08,1, 12.0,1,1, -1.866, 10533.542, 404.821, 52823.958 24/12/17,18:50:10,00,08,1, 11.9,1,1, -1.874, 10533.535, 404.821, 52823.958 24/12/17,18:50:10,01,08,1, 11.9,1,1, -1.874, 10533.533, 404.836, 52824.001 24/12/17,18:50:10,02,08,1, 11.9,1,1, -1.874, 10533.515, 404.824, 52824.023 24/12/17,18:50:10,03,08,1, 11.9,1,1, -1.874, 10533.515, 404.835, 52824.046 24/12/17,18:50:10,04,08,1, 11.9,1,1, -1.874, 10533.492, 404.843, 52823.991 24/12/17,18:50:10,05,08,1, 11.9,1,1, -1.874, 10533.493, 404.869, 52823.979 24/12/17,18:50:10,06,08,1, 11.9,1,1, -1.874, 10533.484, 404.823, 52823.995 24/12/17,18:50:10,07,08,1, 11.9,1,1, -1.874, 10533.492, 404.871, 52824.011 24/12/17,18:50:10,08,08,1, 11.9,1,1, -1.874, 10533.483, 404.853, 52823.986 24/12/17,18:50:10,09,08,1, 11.9,1,1, -1.874, 10533.427, 404.850, 52823.994 24/12/17,18:50:10,10,08,1, 11.9,1,1, -1.874, 10533.454, 404.878, 52824.033 24/12/17,18:50:10,11,08,1, 11.9,1,1, -1.874, 10533.425, 404.858, 52824.028 24/12/17,18:50:10,12,08,1, 11.9,1,1, -1.874, 10533.426, 404.884, 52824.041 24/12/17,18:50:10,13,08,1, 11.9,1,1, -1.874, 10533.426, 404.868, 52824.042 24/12/17,18:50:10,14,08,1, 11.9,1,1, -1.874, 10533.426, 404.887, 52823.946 24/12/17,18:50:10,15,08,1, 11.9,1,1, -1.874, 10533.408, 404.893, 52824.001 24/12/17,18:50:10,16,08,1, 11.9,1,1, -1.874, 10533.406, 404.878, 52824.000 24/12/17,18:50:10,17,08,1, 11.9,1,1, -1.874, 10533.396, 404.913, 52824.114 24/12/17,18:50:10,18,08,1, 11.9,1,1, -1.874, 10533.398, 404.880, 52824.006 24/12/17,18:50:10,19,08,1, 11.9,1,1, -1.874, 10533.372, 404.920, 52824.023 24/12/17,18:50:11,00,08,1, 12.0,1,1, -1.873, 10533.369, 404.920, 52824.023 24/12/17,18:50:11,01,08,1, 12.0,1,1, -1.873, 10533.363, 404.862, 52824.028 24/12/17,18:50:11,02,08,1, 12.0,1,1, -1.873, 10533.329, 404.879, 52824.082 24/12/17,18:50:11,03,08,1, 12.0,1,1, -1.873, 10533.354, 404.874, 52823.962 24/12/17,18:50:11,04,08,1, 12.0,1,1, -1.873, 10533.338, 404.905, 52824.008 24/12/17,18:50:11,05,08,1, 12.0,1,1, -1.873, 10533.334, 404.893, 52823.978 24/12/17,18:50:11,06,08,1, 12.0,1,1, -1.873, 10533.305, 404.879, 52824.040 24/12/17,18:50:11,07,08,1, 12.0,1,1, -1.873, 10533.303, 404.926, 52824.091 24/12/17,18:50:11,08,08,1, 12.0,1,1, -1.873, 10533.313, 404.888, 52824.041 24/12/17,18:50:11,09,08,1, 12.0,1,1, -1.873, 10533.298, 404.926, 52824.080 24/12/17,18:50:11,10,08,1, 12.0,1,1, -1.873, 10533.307, 404.933, 52824.042 24/12/17,18:50:11,11,08,1, 12.0,1,1, -1.873, 10533.271, 404.909, 52824.062 24/12/17,18:50:11,12,08,1, 12.0,1,1, -1.873, 10533.274, 404.933, 52824.084 24/12/17,18:50:11,13,08,1, 12.0,1,1, -1.873, 10533.260, 404.908, 52823.987 24/12/17,18:50:11,14,08,1, 12.0,1,1, -1.873, 10533.286, 404.949, 52824.104 24/12/17,18:50:11,15,08,1, 12.0,1,1, -1.873, 10533.251, 404.922, 52823.989 24/12/17,18:50:11,16,08,1, 12.0,1,1, -1.873, 10533.241, 404.950, 52824.064 24/12/17,18:50:11,17,08,1, 12.0,1,1, -1.873, 10533.251, 404.948, 52824.062 24/12/17,18:50:11,18,08,1, 12.0,1,1, -1.873, 10533.271, 404.949, 52824.002 24/12/17,18:50:11,19,08,1, 12.0,1,1, -1.873, 10533.264, 404.950, 52824.057 24/12/17,18:50:12,00,08,1, 11.9,1,1, -1.873, 10533.260, 404.950, 52824.057 24/12/17,18:50:12,01,08,1, 11.9,1,1, -1.873, 10533.228, 404.946, 52824.034 24/12/17,18:50:12,02,08,1, 11.9,1,1, -1.873, 10533.223, 404.955, 52824.098 24/12/17,18:50:12,03,08,1, 11.9,1,1, -1.873, 10533.204, 404.959, 52823.975 24/12/17,18:50:12,04,08,1, 11.9,1,1, -1.873, 10533.218, 404.974, 52824.044 24/12/17,18:50:12,05,08,1, 11.9,1,1, -1.873, 10533.191, 404.944, 52824.041 24/12/17,18:50:12,06,08,1, 11.9,1,1, -1.873, 10533.191, 404.986, 52824.105 24/12/17,18:50:12,07,08,1, 11.9,1,1, -1.873, 10533.181, 404.967, 52824.112 24/12/17,18:50:12,08,08,1, 11.9,1,1, -1.873, 10533.193, 404.958, 52824.066 24/12/17,18:50:12,09,08,1, 11.9,1,1, -1.873, 10533.178, 404.991, 52824.025 24/12/17,18:50:12,10,08,1, 11.9,1,1, -1.873, 10533.175, 404.969, 52824.024 24/12/17,18:50:12,11,08,1, 11.9,1,1, -1.873, 10533.182, 404.986, 52824.139 24/12/17,18:50:12,12,08,1, 11.9,1,1, -1.873, 10533.158, 404.993, 52824.071 24/12/17,18:50:12,13,08,1, 11.9,1,1, -1.873, 10533.165, 404.980, 52824.094 24/12/17,18:50:12,14,08,1, 11.9,1,1, -1.873, 10533.167, 404.979, 52824.093 24/12/17,18:50:12,15,08,1, 11.9,1,1, -1.873, 10533.137, 404.963, 52824.089 24/12/17,18:50:12,16,08,1, 11.9,1,1, -1.873, 10533.122, 404.996, 52824.095 24/12/17,18:50:12,17,08,1, 11.9,1,1, -1.873, 10533.140, 404.998, 52824.027 24/12/17,18:50:12,18,08,1, 11.9,1,1, -1.873, 10533.141, 405.004, 52824.048 24/12/17,18:50:12,19,08,1, 11.9,1,1, -1.873, 10533.129, 405.000, 52824.097 24/12/17,18:50:13,00,08,1, 11.9,1,1, -1.873, 10533.127, 405.000, 52824.097 24/12/17,18:50:13,01,08,1, 11.9,1,1, -1.873, 10533.124, 405.039, 52824.003 24/12/17,18:50:13,02,08,1, 11.9,1,1, -1.873, 10533.121, 404.989, 52824.129 24/12/17,18:50:13,03,08,1, 11.9,1,1, -1.873, 10533.090, 405.006, 52824.094 24/12/17,18:50:13,04,08,1, 11.9,1,1, -1.873, 10533.089, 404.991, 52824.096 24/12/17,18:50:13,05,08,1, 11.9,1,1, -1.873, 10533.095, 405.036, 52824.060 24/12/17,18:50:13,06,08,1, 11.9,1,1, -1.873, 10533.092, 405.030, 52824.085 24/12/17,18:50:13,07,08,1, 11.9,1,1, -1.873, 10533.050, 404.994, 52824.058 24/12/17,18:50:13,08,08,1, 11.9,1,1, -1.873, 10533.092, 405.026, 52824.092 24/12/17,18:50:13,09,08,1, 11.9,1,1, -1.873, 10533.046, 405.007, 52824.051 24/12/17,18:50:13,10,08,1, 11.9,1,1, -1.873, 10533.057, 405.018, 52824.020 24/12/17,18:50:13,11,08,1, 11.9,1,1, -1.873, 10533.048, 405.036, 52824.075 24/12/17,18:50:13,12,08,1, 11.9,1,1, -1.873, 10533.063, 405.023, 52824.030 24/12/17,18:50:13,13,08,1, 11.9,1,1, -1.873, 10533.031, 405.054, 52824.103 24/12/17,18:50:13,14,08,1, 11.9,1,1, -1.873, 10533.029, 405.029, 52824.040 24/12/17,18:50:13,15,08,1, 11.9,1,1, -1.873, 10533.046, 405.046, 52824.067 24/12/17,18:50:13,16,08,1, 11.9,1,1, -1.873, 10533.024, 405.053, 52824.090 24/12/17,18:50:13,17,08,1, 11.9,1,1, -1.873, 10533.040, 405.043, 52824.006 24/12/17,18:50:13,18,08,1, 11.9,1,1, -1.873, 10533.005, 405.058, 52824.092 24/12/17,18:50:13,19,08,1, 11.9,1,1, -1.873, 10533.040, 405.046, 52824.076 24/12/17,18:50:14,00,08,1, 12.0,1,1, -1.877, 10533.035, 405.046, 52824.076 24/12/17,18:50:14,01,08,1, 12.0,1,1, -1.877, 10532.998, 405.050, 52824.014 24/12/17,18:50:14,02,08,1, 12.0,1,1, -1.877, 10533.026, 405.045, 52824.020 24/12/17,18:50:14,03,08,1, 12.0,1,1, -1.877, 10532.988, 405.083, 52824.144 24/12/17,18:50:14,04,08,1, 12.0,1,1, -1.877, 10533.000, 405.046, 52824.140 24/12/17,18:50:14,05,08,1, 12.0,1,1, -1.877, 10533.000, 405.063, 52824.079 24/12/17,18:50:14,06,08,1, 12.0,1,1, -1.877, 10533.002, 405.077, 52824.091 24/12/17,18:50:14,07,08,1, 12.0,1,1, -1.877, 10532.988, 405.065, 52824.040 24/12/17,18:50:14,08,08,1, 12.0,1,1, -1.877, 10532.991, 405.083, 52824.073 24/12/17,18:50:14,09,08,1, 12.0,1,1, -1.877, 10532.979, 405.067, 52824.068 24/12/17,18:50:14,10,08,1, 12.0,1,1, -1.877, 10532.962, 405.082, 52824.094 24/12/17,18:50:14,11,08,1, 12.0,1,1, -1.877, 10532.995, 405.069, 52824.094 24/12/17,18:50:14,12,08,1, 12.0,1,1, -1.877, 10532.929, 405.046, 52824.083 24/12/17,18:50:14,13,08,1, 12.0,1,1, -1.877, 10532.947, 405.089, 52824.177 24/12/17,18:50:14,14,08,1, 12.0,1,1, -1.877, 10532.971, 405.054, 52824.087 24/12/17,18:50:14,15,08,1, 12.0,1,1, -1.877, 10532.944, 405.089, 52824.107 24/12/17,18:50:14,16,08,1, 12.0,1,1, -1.877, 10532.942, 405.099, 52824.078 24/12/17,18:50:14,17,08,1, 12.0,1,1, -1.877, 10532.932, 405.089, 52824.071 24/12/17,18:50:14,18,08,1, 12.0,1,1, -1.877, 10532.937, 405.083, 52824.020 24/12/17,18:50:14,19,08,1, 12.0,1,1, -1.877, 10532.944, 405.067, 52824.019 24/12/17,18:50:15,00,08,1, 11.9,1,1, -1.872, 10532.943, 405.067, 52824.019 24/12/17,18:50:15,01,08,1, 11.9,1,1, -1.872, 10532.922, 405.089, 52824.038 24/12/17,18:50:15,02,08,1, 11.9,1,1, -1.872, 10532.915, 405.097, 52824.059 24/12/17,18:50:15,03,08,1, 11.9,1,1, -1.872, 10532.927, 405.105, 52824.076 24/12/17,18:50:15,04,08,1, 11.9,1,1, -1.872, 10532.912, 405.096, 52824.073 24/12/17,18:50:15,05,08,1, 11.9,1,1, -1.872, 10532.932, 405.133, 52824.109 24/12/17,18:50:15,06,08,1, 11.9,1,1, -1.872, 10532.899, 405.089, 52824.066 24/12/17,18:50:15,07,08,1, 11.9,1,1, -1.872, 10532.904, 405.117, 52824.068 24/12/17,18:50:15,08,08,1, 11.9,1,1, -1.872, 10532.889, 405.111, 52824.083 24/12/17,18:50:15,09,08,1, 11.9,1,1, -1.872, 10532.903, 405.100, 52824.048 24/12/17,18:50:15,10,08,1, 11.9,1,1, -1.872, 10532.909, 405.103, 52824.067 24/12/17,18:50:15,11,08,1, 11.9,1,1, -1.872, 10532.889, 405.109, 52824.153 24/12/17,18:50:15,12,08,1, 11.9,1,1, -1.872, 10532.874, 405.098, 52824.033 24/12/17,18:50:15,13,08,1, 11.9,1,1, -1.872, 10532.880, 405.119, 52824.104 24/12/17,18:50:15,14,08,1, 11.9,1,1, -1.872, 10532.862, 405.122, 52824.030 24/12/17,18:50:15,15,08,1, 11.9,1,1, -1.872, 10532.889, 405.132, 52824.039 24/12/17,18:50:15,16,08,1, 11.9,1,1, -1.872, 10532.867, 405.118, 52824.042 24/12/17,18:50:15,17,08,1, 11.9,1,1, -1.872, 10532.868, 405.110, 52824.014 24/12/17,18:50:15,18,08,1, 11.9,1,1, -1.872, 10532.872, 405.132, 52824.066 24/12/17,18:50:15,19,08,1, 11.9,1,1, -1.872, 10532.843, 405.122, 52824.042 24/12/17,18:50:16,00,08,1, 11.9,1,1, -1.876, 10532.835, 405.122, 52824.042 24/12/17,18:50:16,01,08,1, 11.9,1,1, -1.876, 10532.855, 405.106, 52824.005 24/12/17,18:50:16,02,08,1, 11.9,1,1, -1.876, 10532.851, 405.143, 52824.083 24/12/17,18:50:16,03,08,1, 11.9,1,1, -1.876, 10532.858, 405.147, 52824.156 24/12/17,18:50:16,04,08,1, 11.9,1,1, -1.876, 10532.850, 405.134, 52824.111 24/12/17,18:50:16,05,08,1, 11.9,1,1, -1.876, 10532.843, 405.144, 52824.040 24/12/17,18:50:16,06,08,1, 11.9,1,1, -1.876, 10532.881, 405.132, 52824.063 24/12/17,18:50:16,07,08,1, 11.9,1,1, -1.876, 10532.849, 405.140, 52824.089 24/12/17,18:50:16,08,08,1, 11.9,1,1, -1.876, 10532.860, 405.134, 52824.081 24/12/17,18:50:16,09,08,1, 11.9,1,1, -1.876, 10532.843, 405.152, 52824.064 24/12/17,18:50:16,10,08,1, 11.9,1,1, -1.876, 10532.840, 405.143, 52824.072 24/12/17,18:50:16,11,08,1, 11.9,1,1, -1.876, 10532.823, 405.118, 52824.108 24/12/17,18:50:16,12,08,1, 11.9,1,1, -1.876, 10532.804, 405.159, 52824.098 24/12/17,18:50:16,13,08,1, 11.9,1,1, -1.876, 10532.845, 405.123, 52824.016 24/12/17,18:50:16,14,08,1, 11.9,1,1, -1.876, 10532.819, 405.140, 52824.045 24/12/17,18:50:16,15,08,1, 11.9,1,1, -1.876, 10532.817, 405.160, 52824.133 24/12/17,18:50:16,16,08,1, 11.9,1,1, -1.876, 10532.830, 405.149, 52824.184 24/12/17,18:50:16,17,08,1, 11.9,1,1, -1.876, 10532.840, 405.182, 52824.112 24/12/17,18:50:16,18,08,1, 11.9,1,1, -1.876, 10532.821, 405.142, 52824.045 24/12/17,18:50:16,19,08,1, 11.9,1,1, -1.876, 10532.809, 405.172, 52824.062 24/12/17,18:50:17,00,08,1, 12.0,1,1, -1.875, 10532.801, 405.172, 52824.062 24/12/17,18:50:17,01,08,1, 12.0,1,1, -1.875, 10532.797, 405.144, 52824.025 24/12/17,18:50:17,02,08,1, 12.0,1,1, -1.875, 10532.831, 405.180, 52824.074 24/12/17,18:50:17,03,08,1, 12.0,1,1, -1.875, 10532.816, 405.171, 52824.035 24/12/17,18:50:17,04,08,1, 12.0,1,1, -1.875, 10532.804, 405.176, 52824.015 24/12/17,18:50:17,05,08,1, 12.0,1,1, -1.875, 10532.800, 405.168, 52824.031 24/12/17,18:50:17,06,08,1, 12.0,1,1, -1.875, 10532.791, 405.169, 52824.093 24/12/17,18:50:17,07,08,1, 12.0,1,1, -1.875, 10532.793, 405.171, 52823.991 24/12/17,18:50:17,08,08,1, 12.0,1,1, -1.875, 10532.775, 405.178, 52824.079 24/12/17,18:50:17,09,08,1, 12.0,1,1, -1.875, 10532.797, 405.219, 52824.289 24/12/17,18:50:17,10,08,1, 12.0,1,1, -1.875, 10532.809, 405.168, 52824.026 24/12/17,18:50:17,11,08,1, 12.0,1,1, -1.875, 10532.775, 405.182, 52824.045 24/12/17,18:50:17,12,08,1, 12.0,1,1, -1.875, 10532.805, 405.215, 52824.040 24/12/17,18:50:17,13,08,1, 12.0,1,1, -1.875, 10532.786, 405.173, 52824.074 24/12/17,18:50:17,14,08,1, 12.0,1,1, -1.875, 10532.768, 405.198, 52824.120 24/12/17,18:50:17,15,08,1, 12.0,1,1, -1.875, 10532.780, 405.194, 52824.110 24/12/17,18:50:17,16,08,1, 12.0,1,1, -1.875, 10532.773, 405.186, 52824.013 24/12/17,18:50:17,17,08,1, 12.0,1,1, -1.875, 10532.764, 405.192, 52824.007 24/12/17,18:50:17,18,08,1, 12.0,1,1, -1.875, 10532.768, 405.165, 52823.999 24/12/17,18:50:17,19,08,1, 12.0,1,1, -1.875, 10532.776, 405.200, 52824.052 24/12/17,18:50:18,00,08,1, 11.9,1,1, -1.872, 10532.776, 405.200, 52824.052 24/12/17,18:50:18,01,08,1, 11.9,1,1, -1.872, 10532.742, 405.206, 52824.064 24/12/17,18:50:18,02,08,1, 11.9,1,1, -1.872, 10532.743, 405.206, 52824.075 24/12/17,18:50:18,03,08,1, 11.9,1,1, -1.872, 10532.745, 405.195, 52824.022 24/12/17,18:50:18,04,08,1, 11.9,1,1, -1.872, 10532.748, 405.210, 52824.129 24/12/17,18:50:18,05,08,1, 11.9,1,1, -1.872, 10532.751, 405.196, 52824.073 24/12/17,18:50:18,06,08,1, 11.9,1,1, -1.872, 10532.712, 405.212, 52824.016 24/12/17,18:50:18,07,08,1, 11.9,1,1, -1.872, 10532.737, 405.216, 52824.039 24/12/17,18:50:18,08,08,1, 11.9,1,1, -1.872, 10532.743, 405.191, 52824.065 24/12/17,18:50:18,09,08,1, 11.9,1,1, -1.872, 10532.740, 405.216, 52824.067 24/12/17,18:50:18,10,08,1, 11.9,1,1, -1.872, 10532.746, 405.194, 52824.039 24/12/17,18:50:18,11,08,1, 11.9,1,1, -1.872, 10532.722, 405.219, 52824.052 24/12/17,18:50:18,12,08,1, 11.9,1,1, -1.872, 10532.708, 405.200, 52824.112 24/12/17,18:50:18,13,08,1, 11.9,1,1, -1.872, 10532.712, 405.214, 52824.069 24/12/17,18:50:18,14,08,1, 11.9,1,1, -1.872, 10532.722, 405.220, 52824.119 24/12/17,18:50:18,15,08,1, 11.9,1,1, -1.872, 10532.709, 405.213, 52824.080 24/12/17,18:50:18,16,08,1, 11.9,1,1, -1.872, 10532.704, 405.238, 52824.092 24/12/17,18:50:18,17,08,1, 11.9,1,1, -1.872, 10532.720, 405.211, 52824.120 24/12/17,18:50:18,18,08,1, 11.9,1,1, -1.872, 10532.706, 405.224, 52824.140 24/12/17,18:50:18,19,08,1, 11.9,1,1, -1.872, 10532.749, 405.234, 52824.207 24/12/17,18:50:19,00,08,1, 11.9,1,1, -1.873, 10532.743, 405.234, 52824.207 24/12/17,18:50:19,01,08,1, 11.9,1,1, -1.873, 10532.723, 405.219, 52824.204 24/12/17,18:50:19,02,08,1, 11.9,1,1, -1.873, 10532.702, 405.200, 52824.143 24/12/17,18:50:19,03,08,1, 11.9,1,1, -1.873, 10532.698, 405.191, 52824.142 24/12/17,18:50:19,04,08,1, 11.9,1,1, -1.873, 10532.719, 405.231, 52824.158 24/12/17,18:50:19,05,08,1, 11.9,1,1, -1.873, 10532.713, 405.215, 52824.097 24/12/17,18:50:19,06,08,1, 11.9,1,1, -1.873, 10532.678, 405.235, 52824.037 24/12/17,18:50:19,07,08,1, 11.9,1,1, -1.873, 10532.695, 405.240, 52824.044 24/12/17,18:50:19,08,08,1, 11.9,1,1, -1.873, 10532.708, 405.239, 52824.071 24/12/17,18:50:19,09,08,1, 11.9,1,1, -1.873, 10532.690, 405.221, 52824.113 24/12/17,18:50:19,10,08,1, 11.9,1,1, -1.873, 10532.658, 405.226, 52824.038 24/12/17,18:50:19,11,08,1, 11.9,1,1, -1.873, 10532.688, 405.236, 52824.100 24/12/17,18:50:19,12,08,1, 11.9,1,1, -1.873, 10532.677, 405.214, 52824.021 24/12/17,18:50:19,13,08,1, 11.9,1,1, -1.873, 10532.671, 405.245, 52824.046 24/12/17,18:50:19,14,08,1, 11.9,1,1, -1.873, 10532.680, 405.231, 52824.035 24/12/17,18:50:19,15,08,1, 11.9,1,1, -1.873, 10532.677, 405.228, 52824.059 24/12/17,18:50:19,16,08,1, 11.9,1,1, -1.873, 10532.687, 405.234, 52824.046 24/12/17,18:50:19,17,08,1, 11.9,1,1, -1.873, 10532.678, 405.234, 52824.124 24/12/17,18:50:19,18,08,1, 11.9,1,1, -1.873, 10532.645, 405.264, 52824.114 24/12/17,18:50:19,19,08,1, 11.9,1,1, -1.873, 10532.647, 405.246, 52824.090 24/12/17,18:50:20,00,08,1, 11.9,1,1, -1.875, 10532.643, 405.246, 52824.090 24/12/17,18:50:20,01,08,1, 11.9,1,1, -1.875, 10532.679, 405.249, 52824.098 24/12/17,18:50:20,02,08,1, 11.9,1,1, -1.875, 10532.650, 405.236, 52824.054 24/12/17,18:50:20,03,08,1, 11.9,1,1, -1.875, 10532.641, 405.253, 52824.081 24/12/17,18:50:20,04,08,1, 11.9,1,1, -1.875, 10532.660, 405.246, 52824.008 24/12/17,18:50:20,05,08,1, 11.9,1,1, -1.875, 10532.655, 405.270, 52824.030 24/12/17,18:50:20,06,08,1, 11.9,1,1, -1.875, 10532.658, 405.253, 52824.053 24/12/17,18:50:20,07,08,1, 11.9,1,1, -1.875, 10532.647, 405.237, 52824.007 24/12/17,18:50:20,08,08,1, 11.9,1,1, -1.875, 10532.661, 405.258, 52824.095 24/12/17,18:50:20,09,08,1, 11.9,1,1, -1.875, 10532.655, 405.241, 52824.104 24/12/17,18:50:20,10,08,1, 11.9,1,1, -1.875, 10532.652, 405.250, 52824.002 24/12/17,18:50:20,11,08,1, 11.9,1,1, -1.875, 10532.660, 405.273, 52824.080 24/12/17,18:50:20,12,08,1, 11.9,1,1, -1.875, 10532.640, 405.222, 52824.035 24/12/17,18:50:20,13,08,1, 11.9,1,1, -1.875, 10532.657, 405.242, 52824.057 24/12/17,18:50:20,14,08,1, 11.9,1,1, -1.875, 10532.650, 405.230, 52824.052 24/12/17,18:50:20,15,08,1, 11.9,1,1, -1.875, 10532.622, 405.245, 52824.049 24/12/17,18:50:20,16,08,1, 11.9,1,1, -1.875, 10532.625, 405.242, 52824.053 24/12/17,18:50:20,17,08,1, 11.9,1,1, -1.875, 10532.622, 405.250, 52824.051 24/12/17,18:50:20,18,08,1, 11.9,1,1, -1.875, 10532.636, 405.261, 52824.048 24/12/17,18:50:20,19,08,1, 11.9,1,1, -1.875, 10532.618, 405.212, 52824.011 24/12/17,18:50:21,00,08,1, 11.9,1,1, -1.877, 10532.618, 405.212, 52824.011 24/12/17,18:50:21,01,08,1, 11.9,1,1, -1.877, 10532.601, 405.265, 52824.091 24/12/17,18:50:21,02,08,1, 11.9,1,1, -1.877, 10532.594, 405.242, 52824.064 24/12/17,18:50:21,03,08,1, 11.9,1,1, -1.877, 10532.577, 405.274, 52824.102 24/12/17,18:50:21,04,08,1, 11.9,1,1, -1.877, 10532.594, 405.254, 52824.032 24/12/17,18:50:21,05,08,1, 11.9,1,1, -1.877, 10532.606, 405.261, 52824.062 24/12/17,18:50:21,06,08,1, 11.9,1,1, -1.877, 10532.599, 405.235, 52824.038 24/12/17,18:50:21,07,08,1, 11.9,1,1, -1.877, 10532.600, 405.289, 52824.039 24/12/17,18:50:21,08,08,1, 11.9,1,1, -1.877, 10532.585, 405.273, 52824.121 24/12/17,18:50:21,09,08,1, 11.9,1,1, -1.877, 10532.586, 405.230, 52824.093 24/12/17,18:50:21,10,08,1, 11.9,1,1, -1.877, 10532.584, 405.277, 52824.042 24/12/17,18:50:21,11,08,1, 11.9,1,1, -1.877, 10532.587, 405.283, 52824.118 24/12/17,18:50:21,12,08,1, 11.9,1,1, -1.877, 10532.563, 405.271, 52824.077 24/12/17,18:50:21,13,08,1, 11.9,1,1, -1.877, 10532.605, 405.290, 52824.025 24/12/17,18:50:21,14,08,1, 11.9,1,1, -1.877, 10532.584, 405.268, 52824.028 24/12/17,18:50:21,15,08,1, 11.9,1,1, -1.877, 10532.597, 405.266, 52824.014 24/12/17,18:50:21,16,08,1, 11.9,1,1, -1.877, 10532.566, 405.279, 52824.066 24/12/17,18:50:21,17,08,1, 11.9,1,1, -1.877, 10532.584, 405.288, 52824.098 24/12/17,18:50:21,18,08,1, 11.9,1,1, -1.877, 10532.544, 405.291, 52824.105 24/12/17,18:50:21,19,08,1, 11.9,1,1, -1.877, 10532.574, 405.273, 52824.049 24/12/17,18:50:22,00,08,1, 12.0,1,1, -1.875, 10532.568, 405.273, 52824.049 24/12/17,18:50:22,01,08,1, 12.0,1,1, -1.875, 10532.563, 405.276, 52824.001 24/12/17,18:50:22,02,08,1, 12.0,1,1, -1.875, 10532.551, 405.304, 52823.961 24/12/17,18:50:22,03,08,1, 12.0,1,1, -1.875, 10532.543, 405.268, 52824.017 24/12/17,18:50:22,04,08,1, 12.0,1,1, -1.875, 10532.559, 405.286, 52824.017 24/12/17,18:50:22,05,08,1, 12.0,1,1, -1.875, 10532.554, 405.291, 52824.042 24/12/17,18:50:22,06,08,1, 12.0,1,1, -1.875, 10532.564, 405.282, 52824.060 24/12/17,18:50:22,07,08,1, 12.0,1,1, -1.875, 10532.516, 405.291, 52824.068 24/12/17,18:50:22,08,08,1, 12.0,1,1, -1.875, 10532.547, 405.271, 52823.965 24/12/17,18:50:22,09,08,1, 12.0,1,1, -1.875, 10532.534, 405.270, 52824.048 24/12/17,18:50:22,10,08,1, 12.0,1,1, -1.875, 10532.550, 405.278, 52824.067 24/12/17,18:50:22,11,08,1, 12.0,1,1, -1.875, 10532.537, 405.255, 52824.041 24/12/17,18:50:22,12,08,1, 12.0,1,1, -1.875, 10532.524, 405.303, 52824.067 24/12/17,18:50:22,13,08,1, 12.0,1,1, -1.875, 10532.526, 405.289, 52824.090 24/12/17,18:50:22,14,08,1, 12.0,1,1, -1.875, 10532.521, 405.296, 52824.007 24/12/17,18:50:22,15,08,1, 12.0,1,1, -1.875, 10532.520, 405.317, 52824.092 24/12/17,18:50:22,16,08,1, 12.0,1,1, -1.875, 10532.519, 405.279, 52823.978 24/12/17,18:50:22,17,08,1, 12.0,1,1, -1.875, 10532.531, 405.292, 52824.134 24/12/17,18:50:22,18,08,1, 12.0,1,1, -1.875, 10532.509, 405.288, 52824.049 24/12/17,18:50:22,19,08,1, 12.0,1,1, -1.875, 10532.515, 405.292, 52824.051 24/12/17,18:50:23,00,08,1, 12.0,1,1, -1.870, 10532.509, 405.292, 52824.051 24/12/17,18:50:23,01,08,1, 12.0,1,1, -1.870, 10532.516, 405.285, 52824.063 24/12/17,18:50:23,02,08,1, 12.0,1,1, -1.870, 10532.506, 405.295, 52824.096 24/12/17,18:50:23,03,08,1, 12.0,1,1, -1.870, 10532.526, 405.293, 52824.008 24/12/17,18:50:23,04,08,1, 12.0,1,1, -1.870, 10532.522, 405.288, 52824.032 24/12/17,18:50:23,05,08,1, 12.0,1,1, -1.870, 10532.541, 405.298, 52824.007 24/12/17,18:50:23,06,08,1, 12.0,1,1, -1.870, 10532.519, 405.301, 52824.049 24/12/17,18:50:23,07,08,1, 12.0,1,1, -1.870, 10532.501, 405.295, 52824.008 24/12/17,18:50:23,08,08,1, 12.0,1,1, -1.870, 10532.521, 405.294, 52824.094 24/12/17,18:50:23,09,08,1, 12.0,1,1, -1.870, 10532.509, 405.289, 52824.073 24/12/17,18:50:23,10,08,1, 12.0,1,1, -1.870, 10532.505, 405.301, 52824.069 24/12/17,18:50:23,11,08,1, 12.0,1,1, -1.870, 10532.515, 405.293, 52824.016 24/12/17,18:50:23,12,08,1, 12.0,1,1, -1.870, 10532.505, 405.317, 52824.053 24/12/17,18:50:23,13,08,1, 12.0,1,1, -1.870, 10532.485, 405.314, 52824.087 24/12/17,18:50:23,14,08,1, 12.0,1,1, -1.870, 10532.494, 405.316, 52824.047 24/12/17,18:50:23,15,08,1, 12.0,1,1, -1.870, 10532.513, 405.302, 52824.055 24/12/17,18:50:23,16,08,1, 12.0,1,1, -1.870, 10532.482, 405.316, 52824.031 24/12/17,18:50:23,17,08,1, 12.0,1,1, -1.870, 10532.504, 405.312, 52824.057 24/12/17,18:50:23,18,08,1, 12.0,1,1, -1.870, 10532.482, 405.320, 52824.022 24/12/17,18:50:23,19,08,1, 12.0,1,1, -1.870, 10532.485, 405.340, 52824.029 24/12/17,18:50:24,00,08,1, 11.9,1,1, -1.874, 10532.484, 405.340, 52824.029 24/12/17,18:50:24,01,08,1, 11.9,1,1, -1.874, 10532.493, 405.322, 52824.015 24/12/17,18:50:24,02,08,1, 11.9,1,1, -1.874, 10532.511, 405.320, 52824.084 24/12/17,18:50:24,03,08,1, 11.9,1,1, -1.874, 10532.483, 405.282, 52824.067 24/12/17,18:50:24,04,08,1, 11.9,1,1, -1.874, 10532.475, 405.302, 52824.009 24/12/17,18:50:24,05,08,1, 11.9,1,1, -1.874, 10532.483, 405.316, 52824.077 24/12/17,18:50:24,06,08,1, 11.9,1,1, -1.874, 10532.491, 405.332, 52824.050 24/12/17,18:50:24,07,08,1, 11.9,1,1, -1.874, 10532.482, 405.319, 52824.074 24/12/17,18:50:24,08,08,1, 11.9,1,1, -1.874, 10532.489, 405.305, 52823.963 24/12/17,18:50:24,09,08,1, 11.9,1,1, -1.874, 10532.497, 405.319, 52824.017 24/12/17,18:50:24,10,08,1, 11.9,1,1, -1.874, 10532.475, 405.310, 52824.124 24/12/17,18:50:24,11,08,1, 11.9,1,1, -1.874, 10532.493, 405.314, 52823.981 24/12/17,18:50:24,12,08,1, 11.9,1,1, -1.874, 10532.477, 405.307, 52824.063 24/12/17,18:50:24,13,08,1, 11.9,1,1, -1.874, 10532.489, 405.298, 52824.028 24/12/17,18:50:24,14,08,1, 11.9,1,1, -1.874, 10532.449, 405.320, 52824.059 24/12/17,18:50:24,15,08,1, 11.9,1,1, -1.874, 10532.498, 405.315, 52824.047 24/12/17,18:50:24,16,08,1, 11.9,1,1, -1.874, 10532.470, 405.312, 52824.020 24/12/17,18:50:24,17,08,1, 11.9,1,1, -1.874, 10532.494, 405.332, 52824.038 24/12/17,18:50:24,18,08,1, 11.9,1,1, -1.874, 10532.475, 405.277, 52824.068 24/12/17,18:50:24,19,08,1, 11.9,1,1, -1.874, 10532.467, 405.349, 52824.086 24/12/17,18:50:25,00,08,1, 11.9,1,1, -1.878, 10532.459, 405.349, 52824.086 24/12/17,18:50:25,01,08,1, 11.9,1,1, -1.878, 10532.486, 405.309, 52824.090 24/12/17,18:50:25,02,08,1, 11.9,1,1, -1.878, 10532.483, 405.321, 52824.002 24/12/17,18:50:25,03,08,1, 11.9,1,1, -1.878, 10532.484, 405.304, 52824.000 24/12/17,18:50:25,04,08,1, 11.9,1,1, -1.878, 10532.467, 405.306, 52824.045 24/12/17,18:50:25,05,08,1, 11.9,1,1, -1.878, 10532.487, 405.328, 52823.987 24/12/17,18:50:25,06,08,1, 11.9,1,1, -1.878, 10532.480, 405.307, 52824.076 24/12/17,18:50:25,07,08,1, 11.9,1,1, -1.878, 10532.480, 405.342, 52824.111 24/12/17,18:50:25,08,08,1, 11.9,1,1, -1.878, 10532.457, 405.315, 52823.978 24/12/17,18:50:25,09,08,1, 11.9,1,1, -1.878, 10532.472, 405.324, 52824.060 24/12/17,18:50:25,10,08,1, 11.9,1,1, -1.878, 10532.495, 405.309, 52824.018 24/12/17,18:50:25,11,08,1, 11.9,1,1, -1.878, 10532.461, 405.347, 52824.002 24/12/17,18:50:25,12,08,1, 11.9,1,1, -1.878, 10532.468, 405.327, 52824.038 24/12/17,18:50:25,13,08,1, 11.9,1,1, -1.878, 10532.441, 405.326, 52823.979 24/12/17,18:50:25,14,08,1, 11.9,1,1, -1.878, 10532.482, 405.337, 52824.002 24/12/17,18:50:25,15,08,1, 11.9,1,1, -1.878, 10532.464, 405.314, 52824.080 24/12/17,18:50:25,16,08,1, 11.9,1,1, -1.878, 10532.455, 405.361, 52824.004 24/12/17,18:50:25,17,08,1, 11.9,1,1, -1.878, 10532.475, 405.345, 52824.060 24/12/17,18:50:25,18,08,1, 11.9,1,1, -1.878, 10532.469, 405.343, 52824.075 24/12/17,18:50:25,19,08,1, 11.9,1,1, -1.878, 10532.464, 405.355, 52824.045 24/12/17,18:50:26,00,08,1, 11.9,1,1, -1.878, 10532.459, 405.355, 52824.045 24/12/17,18:50:26,01,08,1, 11.9,1,1, -1.878, 10532.488, 405.330, 52824.039 24/12/17,18:50:26,02,08,1, 11.9,1,1, -1.878, 10532.482, 405.335, 52824.109 24/12/17,18:50:26,03,08,1, 11.9,1,1, -1.878, 10532.491, 405.343, 52824.055 24/12/17,18:50:26,04,08,1, 11.9,1,1, -1.878, 10532.474, 405.338, 52824.065 24/12/17,18:50:26,05,08,1, 11.9,1,1, -1.878, 10532.481, 405.333, 52824.038 24/12/17,18:50:26,06,08,1, 11.9,1,1, -1.878, 10532.474, 405.365, 52824.024 24/12/17,18:50:26,07,08,1, 11.9,1,1, -1.878, 10532.458, 405.331, 52824.061 24/12/17,18:50:26,08,08,1, 11.9,1,1, -1.878, 10532.467, 405.322, 52823.958 24/12/17,18:50:26,09,08,1, 11.9,1,1, -1.878, 10532.487, 405.351, 52824.063 24/12/17,18:50:26,10,08,1, 11.9,1,1, -1.878, 10532.495, 405.313, 52823.933 24/12/17,18:50:26,11,08,1, 11.9,1,1, -1.878, 10532.466, 405.350, 52824.018 24/12/17,18:50:26,12,08,1, 11.9,1,1, -1.878, 10532.466, 405.313, 52824.035 24/12/17,18:50:26,13,08,1, 11.9,1,1, -1.878, 10532.479, 405.330, 52824.025 24/12/17,18:50:26,14,08,1, 11.9,1,1, -1.878, 10532.499, 405.338, 52824.000 24/12/17,18:50:26,15,08,1, 11.9,1,1, -1.878, 10532.489, 405.331, 52823.989 24/12/17,18:50:26,16,08,1, 11.9,1,1, -1.878, 10532.490, 405.332, 52824.067 24/12/17,18:50:26,17,08,1, 11.9,1,1, -1.878, 10532.485, 405.327, 52824.003 24/12/17,18:50:26,18,08,1, 11.9,1,1, -1.878, 10532.475, 405.335, 52823.981 24/12/17,18:50:26,19,08,1, 11.9,1,1, -1.878, 10532.491, 405.328, 52824.061 24/12/17,18:50:27,00,08,1, 11.9,1,1, -1.875, 10532.484, 405.328, 52824.061 24/12/17,18:50:27,01,08,1, 11.9,1,1, -1.875, 10532.466, 405.346, 52824.056 24/12/17,18:50:27,02,08,1, 11.9,1,1, -1.875, 10532.467, 405.307, 52823.999 24/12/17,18:50:27,03,08,1, 11.9,1,1, -1.875, 10532.478, 405.319, 52824.034 24/12/17,18:50:27,04,08,1, 11.9,1,1, -1.875, 10532.489, 405.323, 52824.066 24/12/17,18:50:27,05,08,1, 11.9,1,1, -1.875, 10532.466, 405.333, 52824.074 24/12/17,18:50:27,06,08,1, 11.9,1,1, -1.875, 10532.475, 405.337, 52824.016 24/12/17,18:50:27,07,08,1, 11.9,1,1, -1.875, 10532.452, 405.290, 52824.078 24/12/17,18:50:27,08,08,1, 11.9,1,1, -1.875, 10532.483, 405.326, 52823.958 24/12/17,18:50:27,09,08,1, 11.9,1,1, -1.875, 10532.501, 405.311, 52824.061 24/12/17,18:50:27,10,08,1, 11.9,1,1, -1.875, 10532.468, 405.313, 52824.079 24/12/17,18:50:27,11,08,1, 11.9,1,1, -1.875, 10532.480, 405.348, 52824.012 24/12/17,18:50:27,12,08,1, 11.9,1,1, -1.875, 10532.508, 405.329, 52824.004 24/12/17,18:50:27,13,08,1, 11.9,1,1, -1.875, 10532.475, 405.323, 52824.032 24/12/17,18:50:27,14,08,1, 11.9,1,1, -1.875, 10532.484, 405.312, 52824.042 24/12/17,18:50:27,15,08,1, 11.9,1,1, -1.875, 10532.495, 405.336, 52823.964 24/12/17,18:50:27,16,08,1, 11.9,1,1, -1.875, 10532.480, 405.326, 52824.010 24/12/17,18:50:27,17,08,1, 11.9,1,1, -1.875, 10532.488, 405.313, 52824.066 24/12/17,18:50:27,18,08,1, 11.9,1,1, -1.875, 10532.478, 405.323, 52824.038 24/12/17,18:50:27,19,08,1, 11.9,1,1, -1.875, 10532.483, 405.335, 52824.080 24/12/17,18:50:28,00,08,1, 12.0,1,1, -1.874, 10532.476, 405.335, 52824.080 24/12/17,18:50:28,01,08,1, 12.0,1,1, -1.874, 10532.497, 405.330, 52824.061 24/12/17,18:50:28,02,08,1, 12.0,1,1, -1.874, 10532.459, 405.315, 52824.065 24/12/17,18:50:28,03,08,1, 12.0,1,1, -1.874, 10532.483, 405.345, 52823.966 24/12/17,18:50:28,04,08,1, 12.0,1,1, -1.874, 10532.514, 405.340, 52824.027 24/12/17,18:50:28,05,08,1, 12.0,1,1, -1.874, 10532.471, 405.331, 52824.049 24/12/17,18:50:28,06,08,1, 12.0,1,1, -1.874, 10532.484, 405.337, 52824.043 24/12/17,18:50:28,07,08,1, 12.0,1,1, -1.874, 10532.486, 405.311, 52824.006 24/12/17,18:50:28,08,08,1, 12.0,1,1, -1.874, 10532.507, 405.343, 52823.961 24/12/17,18:50:28,09,08,1, 12.0,1,1, -1.874, 10532.522, 405.315, 52824.057 24/12/17,18:50:28,10,08,1, 12.0,1,1, -1.874, 10532.498, 405.338, 52824.090 24/12/17,18:50:28,11,08,1, 12.0,1,1, -1.874, 10532.519, 405.316, 52824.079 24/12/17,18:50:28,12,08,1, 12.0,1,1, -1.874, 10532.499, 405.317, 52824.005 24/12/17,18:50:28,13,08,1, 12.0,1,1, -1.874, 10532.514, 405.321, 52824.014 24/12/17,18:50:28,14,08,1, 12.0,1,1, -1.874, 10532.537, 405.330, 52824.050 24/12/17,18:50:28,15,08,1, 12.0,1,1, -1.874, 10532.508, 405.331, 52823.998 24/12/17,18:50:28,16,08,1, 12.0,1,1, -1.874, 10532.537, 405.328, 52824.012 24/12/17,18:50:28,17,08,1, 12.0,1,1, -1.874, 10532.505, 405.332, 52824.046 24/12/17,18:50:28,18,08,1, 12.0,1,1, -1.874, 10532.513, 405.315, 52824.057 24/12/17,18:50:28,19,08,1, 12.0,1,1, -1.874, 10532.516, 405.322, 52824.085 24/12/17,18:50:29,00,08,1, 11.9,1,1, -1.875, 10532.509, 405.322, 52824.085 24/12/17,18:50:29,01,08,1, 11.9,1,1, -1.875, 10532.519, 405.317, 52824.049 24/12/17,18:50:29,02,08,1, 11.9,1,1, -1.875, 10532.495, 405.355, 52824.130 24/12/17,18:50:29,03,08,1, 11.9,1,1, -1.875, 10532.507, 405.346, 52824.135 24/12/17,18:50:29,04,08,1, 11.9,1,1, -1.875, 10532.471, 405.313, 52824.088 24/12/17,18:50:29,05,08,1, 11.9,1,1, -1.875, 10532.494, 405.354, 52824.131 24/12/17,18:50:29,06,08,1, 11.9,1,1, -1.875, 10532.492, 405.322, 52824.024 24/12/17,18:50:29,07,08,1, 11.9,1,1, -1.875, 10532.494, 405.318, 52824.058 24/12/17,18:50:29,08,08,1, 11.9,1,1, -1.875, 10532.485, 405.335, 52824.116 24/12/17,18:50:29,09,08,1, 11.9,1,1, -1.875, 10532.493, 405.332, 52824.104 24/12/17,18:50:29,10,08,1, 11.9,1,1, -1.875, 10532.459, 405.328, 52824.130 24/12/17,18:50:29,11,08,1, 11.9,1,1, -1.875, 10532.479, 405.343, 52824.063 24/12/17,18:50:29,12,08,1, 11.9,1,1, -1.875, 10532.470, 405.369, 52824.021 24/12/17,18:50:29,13,08,1, 11.9,1,1, -1.875, 10532.488, 405.337, 52824.051 24/12/17,18:50:29,14,08,1, 11.9,1,1, -1.875, 10532.460, 405.349, 52824.019 24/12/17,18:50:29,15,08,1, 11.9,1,1, -1.875, 10532.495, 405.345, 52824.006 24/12/17,18:50:29,16,08,1, 11.9,1,1, -1.875, 10532.482, 405.323, 52824.084 24/12/17,18:50:29,17,08,1, 11.9,1,1, -1.875, 10532.466, 405.354, 52824.079 24/12/17,18:50:29,18,08,1, 11.9,1,1, -1.875, 10532.474, 405.324, 52824.002 24/12/17,18:50:29,19,08,1, 11.9,1,1, -1.875, 10532.478, 405.328, 52824.068 24/12/17,18:50:30,00,07,1, 11.9,1,1, -1.873, 10532.476, 405.328, 52824.068 24/12/17,18:50:30,01,07,1, 11.9,1,1, -1.873, 10532.476, 405.334, 52824.059 24/12/17,18:50:30,02,07,1, 11.9,1,1, -1.873, 10532.493, 405.345, 52824.010 24/12/17,18:50:30,03,07,1, 11.9,1,1, -1.873, 10532.492, 405.328, 52824.085 24/12/17,18:50:30,04,07,1, 11.9,1,1, -1.873, 10532.510, 405.355, 52823.994 24/12/17,18:50:30,05,07,1, 11.9,1,1, -1.873, 10532.494, 405.348, 52823.944 24/12/17,18:50:30,06,07,1, 11.9,1,1, -1.873, 10532.469, 405.336, 52824.020 24/12/17,18:50:30,07,07,1, 11.9,1,1, -1.873, 10532.497, 405.376, 52824.054 24/12/17,18:50:30,08,07,1, 11.9,1,1, -1.873, 10532.501, 405.354, 52824.030 24/12/17,18:50:30,09,07,1, 11.9,1,1, -1.873, 10532.476, 405.371, 52824.079 24/12/17,18:50:30,10,07,1, 11.9,1,1, -1.873, 10532.475, 405.342, 52824.003 24/12/17,18:50:30,11,07,1, 11.9,1,1, -1.873, 10532.464, 405.353, 52824.053 24/12/17,18:50:30,12,07,1, 11.9,1,1, -1.873, 10532.474, 405.352, 52824.016 24/12/17,18:50:30,13,07,1, 11.9,1,1, -1.873, 10532.454, 405.346, 52824.049 24/12/17,18:50:30,14,07,1, 11.9,1,1, -1.873, 10532.472, 405.340, 52823.979 24/12/17,18:50:30,15,07,1, 11.9,1,1, -1.873, 10532.467, 405.344, 52824.029 24/12/17,18:50:30,16,07,1, 11.9,1,1, -1.873, 10532.463, 405.351, 52824.015 24/12/17,18:50:30,17,07,1, 11.9,1,1, -1.873, 10532.477, 405.336, 52824.032 24/12/17,18:50:30,18,07,1, 11.9,1,1, -1.873, 10532.472, 405.348, 52824.023 24/12/17,18:50:30,19,07,1, 11.9,1,1, -1.873, 10532.464, 405.373, 52824.012 24/12/17,18:50:31,00,07,1, 12.0,1,1, -1.875, 10532.459, 405.373, 52824.012 24/12/17,18:50:31,01,07,1, 12.0,1,1, -1.875, 10532.441, 405.359, 52824.023 24/12/17,18:50:31,02,07,1, 12.0,1,1, -1.875, 10532.443, 405.362, 52824.038 24/12/17,18:50:31,03,07,1, 12.0,1,1, -1.875, 10532.446, 405.351, 52823.951 24/12/17,18:50:31,04,07,1, 12.0,1,1, -1.875, 10532.414, 405.379, 52823.948 24/12/17,18:50:31,05,07,1, 12.0,1,1, -1.875, 10532.463, 405.369, 52824.033 24/12/17,18:50:31,06,07,1, 12.0,1,1, -1.875, 10532.446, 405.367, 52824.008 24/12/17,18:50:31,07,07,1, 12.0,1,1, -1.875, 10532.425, 405.346, 52824.018 24/12/17,18:50:31,08,07,1, 12.0,1,1, -1.875, 10532.444, 405.330, 52823.940 24/12/17,18:50:31,09,07,1, 12.0,1,1, -1.875, 10532.436, 405.366, 52823.989 24/12/17,18:50:31,10,07,1, 12.0,1,1, -1.875, 10532.465, 405.336, 52823.743 24/12/17,18:50:31,11,07,1, 12.0,1,1, -1.875, 10532.448, 405.370, 52824.055 24/12/17,18:50:31,12,07,1, 12.0,1,1, -1.875, 10532.431, 405.360, 52823.950 24/12/17,18:50:31,13,07,1, 12.0,1,1, -1.875, 10532.422, 405.372, 52823.995 24/12/17,18:50:31,14,07,1, 12.0,1,1, -1.875, 10532.410, 405.360, 52824.050 24/12/17,18:50:31,15,07,1, 12.0,1,1, -1.875, 10532.433, 405.353, 52823.966 24/12/17,18:50:31,16,07,1, 12.0,1,1, -1.875, 10532.435, 405.380, 52824.095 24/12/17,18:50:31,17,07,1, 12.0,1,1, -1.875, 10532.407, 405.368, 52824.075 24/12/17,18:50:31,18,07,1, 12.0,1,1, -1.875, 10532.412, 405.379, 52824.024 24/12/17,18:50:31,19,07,1, 12.0,1,1, -1.875, 10532.431, 405.388, 52824.045 24/12/17,18:50:32,00,08,1, 11.9,1,1, -1.873, 10532.426, 405.388, 52824.045 24/12/17,18:50:32,01,08,1, 11.9,1,1, -1.873, 10532.372, 405.394, 52824.061 24/12/17,18:50:32,02,08,1, 11.9,1,1, -1.873, 10532.390, 405.369, 52823.978 24/12/17,18:50:32,03,08,1, 11.9,1,1, -1.873, 10532.398, 405.386, 52823.945 24/12/17,18:50:32,04,08,1, 11.9,1,1, -1.873, 10532.417, 405.388, 52824.014 24/12/17,18:50:32,05,08,1, 11.9,1,1, -1.873, 10532.400, 405.388, 52824.118 24/12/17,18:50:32,06,08,1, 11.9,1,1, -1.873, 10532.400, 405.427, 52824.047 24/12/17,18:50:32,07,08,1, 11.9,1,1, -1.873, 10532.382, 405.398, 52823.993 24/12/17,18:50:32,08,08,1, 11.9,1,1, -1.873, 10532.354, 405.381, 52823.909 24/12/17,18:50:32,09,08,1, 11.9,1,1, -1.873, 10532.369, 405.386, 52823.943 24/12/17,18:50:32,10,08,1, 11.9,1,1, -1.873, 10532.360, 405.420, 52824.088 24/12/17,18:50:32,11,08,1, 11.9,1,1, -1.873, 10532.370, 405.403, 52823.990 24/12/17,18:50:32,12,08,1, 11.9,1,1, -1.873, 10532.369, 405.363, 52823.990 24/12/17,18:50:32,13,08,1, 11.9,1,1, -1.873, 10532.360, 405.398, 52824.001 24/12/17,18:50:32,14,08,1, 11.9,1,1, -1.873, 10532.381, 405.390, 52824.078 24/12/17,18:50:32,15,08,1, 11.9,1,1, -1.873, 10532.345, 405.388, 52824.014 24/12/17,18:50:32,16,08,1, 11.9,1,1, -1.873, 10532.355, 405.423, 52824.077 24/12/17,18:50:32,17,08,1, 11.9,1,1, -1.873, 10532.361, 405.391, 52824.078 24/12/17,18:50:32,18,08,1, 11.9,1,1, -1.873, 10532.328, 405.444, 52824.128 24/12/17,18:50:32,19,08,1, 11.9,1,1, -1.873, 10532.339, 405.396, 52824.059 24/12/17,18:50:33,00,08,1, 11.9,1,1, -1.876, 10532.334, 405.396, 52824.059 24/12/17,18:50:33,01,08,1, 11.9,1,1, -1.876, 10532.340, 405.423, 52824.123 24/12/17,18:50:33,02,08,1, 11.9,1,1, -1.876, 10532.327, 405.396, 52824.022 24/12/17,18:50:33,03,08,1, 11.9,1,1, -1.876, 10532.329, 405.435, 52823.997 24/12/17,18:50:33,04,08,1, 11.9,1,1, -1.876, 10532.345, 405.406, 52824.036 24/12/17,18:50:33,05,08,1, 11.9,1,1, -1.876, 10532.335, 405.444, 52824.028 24/12/17,18:50:33,06,08,1, 11.9,1,1, -1.876, 10532.318, 405.438, 52824.090 24/12/17,18:50:33,07,08,1, 11.9,1,1, -1.876, 10532.287, 405.419, 52823.978 24/12/17,18:50:33,08,08,1, 11.9,1,1, -1.876, 10532.316, 405.439, 52824.070 24/12/17,18:50:33,09,08,1, 11.9,1,1, -1.876, 10532.321, 405.418, 52824.047 24/12/17,18:50:33,10,08,1, 11.9,1,1, -1.876, 10532.301, 405.447, 52824.063 24/12/17,18:50:33,11,08,1, 11.9,1,1, -1.876, 10532.293, 405.423, 52823.800 24/12/17,18:50:33,12,08,1, 11.9,1,1, -1.876, 10532.253, 405.442, 52824.081 24/12/17,18:50:33,13,08,1, 11.9,1,1, -1.876, 10532.277, 405.454, 52824.103 24/12/17,18:50:33,14,08,1, 11.9,1,1, -1.876, 10532.275, 405.440, 52824.101 24/12/17,18:50:33,15,08,1, 11.9,1,1, -1.876, 10532.267, 405.447, 52824.003 24/12/17,18:50:33,16,08,1, 11.9,1,1, -1.876, 10532.273, 405.450, 52824.128 24/12/17,18:50:33,17,08,1, 11.9,1,1, -1.876, 10532.245, 405.474, 52824.033 24/12/17,18:50:33,18,08,1, 11.9,1,1, -1.876, 10532.262, 405.437, 52824.031 24/12/17,18:50:33,19,08,1, 11.9,1,1, -1.876, 10532.249, 405.437, 52824.077 24/12/17,18:50:34,00,07,1, 11.8,1,1, -1.877, 10532.242, 405.437, 52824.077 24/12/17,18:50:34,01,07,1, 11.8,1,1, -1.877, 10532.225, 405.457, 52824.067 24/12/17,18:50:34,02,07,1, 11.8,1,1, -1.877, 10532.214, 405.463, 52824.041 24/12/17,18:50:34,03,07,1, 11.8,1,1, -1.877, 10532.230, 405.460, 52824.131 24/12/17,18:50:34,04,07,1, 11.8,1,1, -1.877, 10532.209, 405.458, 52824.061 24/12/17,18:50:34,05,07,1, 11.8,1,1, -1.877, 10532.255, 405.482, 52824.065 24/12/17,18:50:34,06,07,1, 11.8,1,1, -1.877, 10532.221, 405.459, 52824.088 24/12/17,18:50:34,07,07,1, 11.8,1,1, -1.877, 10532.210, 405.511, 52824.068 24/12/17,18:50:34,08,07,1, 11.8,1,1, -1.877, 10532.206, 405.474, 52824.092 24/12/17,18:50:34,09,07,1, 11.8,1,1, -1.877, 10532.215, 405.472, 52824.053 24/12/17,18:50:34,10,07,1, 11.8,1,1, -1.877, 10532.193, 405.490, 52824.062 24/12/17,18:50:34,11,07,1, 11.8,1,1, -1.877, 10532.204, 405.492, 52824.122 24/12/17,18:50:34,12,07,1, 11.8,1,1, -1.877, 10532.211, 405.501, 52824.037 24/12/17,18:50:34,13,07,1, 11.8,1,1, -1.877, 10532.181, 405.493, 52824.128 24/12/17,18:50:34,14,07,1, 11.8,1,1, -1.877, 10532.185, 405.490, 52824.075 24/12/17,18:50:34,15,07,1, 11.8,1,1, -1.877, 10532.168, 405.499, 52824.068 24/12/17,18:50:34,16,07,1, 11.8,1,1, -1.877, 10532.161, 405.484, 52824.097 24/12/17,18:50:34,17,07,1, 11.8,1,1, -1.877, 10532.171, 405.531, 52824.086 24/12/17,18:50:34,18,07,1, 11.8,1,1, -1.877, 10532.161, 405.515, 52824.076 24/12/17,18:50:34,19,07,1, 11.8,1,1, -1.877, 10532.147, 405.503, 52824.084 24/12/17,18:50:35,00,08,1, 12.0,1,1, -1.872, 10532.142, 405.503, 52824.084 24/12/17,18:50:35,01,08,1, 12.0,1,1, -1.872, 10532.124, 405.494, 52824.075 24/12/17,18:50:35,02,08,1, 12.0,1,1, -1.872, 10532.128, 405.530, 52824.121 24/12/17,18:50:35,03,08,1, 12.0,1,1, -1.872, 10532.127, 405.513, 52824.058 24/12/17,18:50:35,04,08,1, 12.0,1,1, -1.872, 10532.123, 405.502, 52824.048 24/12/17,18:50:35,05,08,1, 12.0,1,1, -1.872, 10532.132, 405.526, 52824.109 24/12/17,18:50:35,06,08,1, 12.0,1,1, -1.872, 10532.105, 405.520, 52824.043 24/12/17,18:50:35,07,08,1, 12.0,1,1, -1.872, 10532.115, 405.516, 52824.032 24/12/17,18:50:35,08,08,1, 12.0,1,1, -1.872, 10532.128, 405.514, 52824.167 24/12/17,18:50:35,09,08,1, 12.0,1,1, -1.872, 10532.080, 405.557, 52824.148 24/12/17,18:50:35,10,08,1, 12.0,1,1, -1.872, 10532.076, 405.520, 52824.104 24/12/17,18:50:35,11,08,1, 12.0,1,1, -1.872, 10532.061, 405.539, 52824.139 24/12/17,18:50:35,12,08,1, 12.0,1,1, -1.872, 10532.074, 405.515, 52824.154 24/12/17,18:50:35,13,08,1, 12.0,1,1, -1.872, 10532.053, 405.553, 52824.137 24/12/17,18:50:35,14,08,1, 12.0,1,1, -1.872, 10532.066, 405.550, 52824.181 24/12/17,18:50:35,15,08,1, 12.0,1,1, -1.872, 10532.061, 405.532, 52824.079 24/12/17,18:50:35,16,08,1, 12.0,1,1, -1.872, 10532.047, 405.537, 52824.103 24/12/17,18:50:35,17,08,1, 12.0,1,1, -1.872, 10532.059, 405.529, 52824.145 24/12/17,18:50:35,18,08,1, 12.0,1,1, -1.872, 10532.020, 405.533, 52824.092 24/12/17,18:50:35,19,08,1, 12.0,1,1, -1.872, 10532.038, 405.573, 52824.149 24/12/17,18:50:36,00,07,1, 11.9,1,1, -1.873, 10532.033, 405.573, 52824.149 24/12/17,18:50:36,01,07,1, 11.9,1,1, -1.873, 10531.999, 405.563, 52824.069 24/12/17,18:50:36,02,07,1, 11.9,1,1, -1.873, 10532.026, 405.540, 52824.096 24/12/17,18:50:36,03,07,1, 11.9,1,1, -1.873, 10531.983, 405.561, 52824.042 24/12/17,18:50:36,04,07,1, 11.9,1,1, -1.873, 10532.019, 405.587, 52824.131 24/12/17,18:50:36,05,07,1, 11.9,1,1, -1.873, 10531.968, 405.546, 52824.050 24/12/17,18:50:36,06,07,1, 11.9,1,1, -1.873, 10531.960, 405.596, 52824.153 24/12/17,18:50:36,07,07,1, 11.9,1,1, -1.873, 10531.989, 405.593, 52824.097 24/12/17,18:50:36,08,07,1, 11.9,1,1, -1.873, 10531.951, 405.561, 52824.142 24/12/17,18:50:36,09,07,1, 11.9,1,1, -1.873, 10531.959, 405.586, 52824.066 24/12/17,18:50:36,10,07,1, 11.9,1,1, -1.873, 10531.946, 405.575, 52824.027 24/12/17,18:50:36,11,07,1, 11.9,1,1, -1.873, 10531.926, 405.623, 52824.107 24/12/17,18:50:36,12,07,1, 11.9,1,1, -1.873, 10531.916, 405.593, 52824.115 24/12/17,18:50:36,13,07,1, 11.9,1,1, -1.873, 10531.914, 405.607, 52824.134 24/12/17,18:50:36,14,07,1, 11.9,1,1, -1.873, 10531.906, 405.614, 52824.101 24/12/17,18:50:36,15,07,1, 11.9,1,1, -1.873, 10531.900, 405.585, 52824.066 24/12/17,18:50:36,16,07,1, 11.9,1,1, -1.873, 10531.880, 405.600, 52824.102 24/12/17,18:50:36,17,07,1, 11.9,1,1, -1.873, 10531.883, 405.586, 52824.068 24/12/17,18:50:36,18,07,1, 11.9,1,1, -1.873, 10531.861, 405.622, 52824.083 24/12/17,18:50:36,19,07,1, 11.9,1,1, -1.873, 10531.883, 405.608, 52824.112 24/12/17,18:50:37,00,07,1, 11.9,1,1, -1.875, 10531.883, 405.608, 52824.112 24/12/17,18:50:37,01,07,1, 11.9,1,1, -1.875, 10531.858, 405.645, 52824.119 24/12/17,18:50:37,02,07,1, 11.9,1,1, -1.875, 10531.873, 405.604, 52824.058 24/12/17,18:50:37,03,07,1, 11.9,1,1, -1.875, 10531.844, 405.620, 52824.054 24/12/17,18:50:37,04,07,1, 11.9,1,1, -1.875, 10531.819, 405.622, 52824.125 24/12/17,18:50:37,05,07,1, 11.9,1,1, -1.875, 10531.847, 405.613, 52824.102 24/12/17,18:50:37,06,07,1, 11.9,1,1, -1.875, 10531.823, 405.672, 52824.191 24/12/17,18:50:37,07,07,1, 11.9,1,1, -1.875, 10531.801, 405.620, 52824.077 24/12/17,18:50:37,08,07,1, 11.9,1,1, -1.875, 10531.799, 405.629, 52824.081 24/12/17,18:50:37,09,07,1, 11.9,1,1, -1.875, 10531.800, 405.637, 52824.094 24/12/17,18:50:37,10,07,1, 11.9,1,1, -1.875, 10531.803, 405.620, 52824.040 24/12/17,18:50:37,11,07,1, 11.9,1,1, -1.875, 10531.787, 405.634, 52824.078 24/12/17,18:50:37,12,07,1, 11.9,1,1, -1.875, 10531.767, 405.636, 52824.116 24/12/17,18:50:37,13,07,1, 11.9,1,1, -1.875, 10531.764, 405.664, 52824.120 24/12/17,18:50:37,14,07,1, 11.9,1,1, -1.875, 10531.751, 405.650, 52824.161 24/12/17,18:50:37,15,07,1, 11.9,1,1, -1.875, 10531.734, 405.657, 52824.148 24/12/17,18:50:37,16,07,1, 11.9,1,1, -1.875, 10531.735, 405.672, 52824.205 24/12/17,18:50:37,17,07,1, 11.9,1,1, -1.875, 10531.739, 405.648, 52824.155 24/12/17,18:50:37,18,07,1, 11.9,1,1, -1.875, 10531.726, 405.661, 52824.231 24/12/17,18:50:37,19,07,1, 11.9,1,1, -1.875, 10531.711, 405.645, 52824.161 24/12/17,18:50:38,00,07,1, 11.8,1,1, -1.878, 10531.708, 405.645, 52824.161 24/12/17,18:50:38,01,07,1, 11.8,1,1, -1.878, 10531.715, 405.671, 52824.231 24/12/17,18:50:38,02,07,1, 11.8,1,1, -1.878, 10531.695, 405.657, 52824.098 24/12/17,18:50:38,03,07,1, 11.8,1,1, -1.878, 10531.703, 405.680, 52824.182 24/12/17,18:50:38,04,07,1, 11.8,1,1, -1.878, 10531.679, 405.669, 52824.142 24/12/17,18:50:38,05,07,1, 11.8,1,1, -1.878, 10531.648, 405.676, 52824.119 24/12/17,18:50:38,06,07,1, 11.8,1,1, -1.878, 10531.652, 405.671, 52824.199 24/12/17,18:50:38,07,07,1, 11.8,1,1, -1.878, 10531.640, 405.665, 52824.129 24/12/17,18:50:38,08,07,1, 11.8,1,1, -1.878, 10531.620, 405.676, 52824.135 24/12/17,18:50:38,09,07,1, 11.8,1,1, -1.878, 10531.642, 405.654, 52824.145 24/12/17,18:50:38,10,07,1, 11.8,1,1, -1.878, 10531.627, 405.677, 52824.215 24/12/17,18:50:38,11,07,1, 11.8,1,1, -1.878, 10531.603, 405.660, 52824.177 24/12/17,18:50:38,12,07,1, 11.8,1,1, -1.878, 10531.597, 405.654, 52824.128 24/12/17,18:50:38,13,07,1, 11.8,1,1, -1.878, 10531.606, 405.680, 52824.101 24/12/17,18:50:38,14,07,1, 11.8,1,1, -1.878, 10531.587, 405.659, 52824.213 24/12/17,18:50:38,15,07,1, 11.8,1,1, -1.878, 10531.628, 405.689, 52824.214 24/12/17,18:50:38,16,07,1, 11.8,1,1, -1.878, 10531.586, 405.678, 52824.216 24/12/17,18:50:38,17,07,1, 11.8,1,1, -1.878, 10531.549, 405.705, 52824.140 24/12/17,18:50:38,18,07,1, 11.8,1,1, -1.878, 10531.570, 405.675, 52824.150 24/12/17,18:50:38,19,07,1, 11.8,1,1, -1.878, 10531.563, 405.697, 52824.166 24/12/17,18:50:39,00,07,1, 11.9,1,1, -1.872, 10531.558, 405.697, 52824.166 24/12/17,18:50:39,01,07,1, 11.9,1,1, -1.872, 10531.549, 405.670, 52824.173 24/12/17,18:50:39,02,07,1, 11.9,1,1, -1.872, 10531.524, 405.713, 52824.087 24/12/17,18:50:39,03,07,1, 11.9,1,1, -1.872, 10531.531, 405.726, 52824.134 24/12/17,18:50:39,04,07,1, 11.9,1,1, -1.872, 10531.525, 405.682, 52824.095 24/12/17,18:50:39,05,07,1, 11.9,1,1, -1.872, 10531.467, 405.709, 52824.192 24/12/17,18:50:39,06,07,1, 11.9,1,1, -1.872, 10531.498, 405.686, 52824.165 24/12/17,18:50:39,07,07,1, 11.9,1,1, -1.872, 10531.479, 405.706, 52824.207 24/12/17,18:50:39,08,07,1, 11.9,1,1, -1.872, 10531.480, 405.698, 52824.168 24/12/17,18:50:39,09,07,1, 11.9,1,1, -1.872, 10531.457, 405.687, 52824.188 24/12/17,18:50:39,10,07,1, 11.9,1,1, -1.872, 10531.440, 405.700, 52824.097 24/12/17,18:50:39,11,07,1, 11.9,1,1, -1.872, 10531.458, 405.700, 52824.227 24/12/17,18:50:39,12,07,1, 11.9,1,1, -1.872, 10531.432, 405.711, 52824.176 24/12/17,18:50:39,13,07,1, 11.9,1,1, -1.872, 10531.435, 405.708, 52824.195 24/12/17,18:50:39,14,07,1, 11.9,1,1, -1.872, 10531.414, 405.713, 52824.182 24/12/17,18:50:39,15,07,1, 11.9,1,1, -1.872, 10531.410, 405.735, 52824.190 24/12/17,18:50:39,16,07,1, 11.9,1,1, -1.872, 10531.384, 405.692, 52824.159 24/12/17,18:50:39,17,07,1, 11.9,1,1, -1.872, 10531.399, 405.730, 52824.206 24/12/17,18:50:39,18,07,1, 11.9,1,1, -1.872, 10531.407, 405.709, 52824.162 24/12/17,18:50:39,19,07,1, 11.9,1,1, -1.872, 10531.355, 405.735, 52824.218 24/12/17,18:50:40,00,08,1, 11.9,1,1, -1.876, 10531.349, 405.735, 52824.218 24/12/17,18:50:40,01,08,1, 11.9,1,1, -1.876, 10531.359, 405.722, 52824.201 24/12/17,18:50:40,02,08,1, 11.9,1,1, -1.876, 10531.337, 405.730, 52824.263 24/12/17,18:50:40,03,08,1, 11.9,1,1, -1.876, 10531.318, 405.706, 52824.166 24/12/17,18:50:40,04,08,1, 11.9,1,1, -1.876, 10531.338, 405.733, 52824.213 24/12/17,18:50:40,05,08,1, 11.9,1,1, -1.876, 10531.316, 405.734, 52824.220 24/12/17,18:50:40,06,08,1, 11.9,1,1, -1.876, 10531.295, 405.711, 52824.165 24/12/17,18:50:40,07,08,1, 11.9,1,1, -1.876, 10531.341, 405.738, 52824.196 24/12/17,18:50:40,08,08,1, 11.9,1,1, -1.876, 10531.302, 405.726, 52824.204 24/12/17,18:50:40,09,08,1, 11.9,1,1, -1.876, 10531.280, 405.747, 52824.239 24/12/17,18:50:40,10,08,1, 11.9,1,1, -1.876, 10531.285, 405.739, 52824.175 24/12/17,18:50:40,11,08,1, 11.9,1,1, -1.876, 10531.265, 405.755, 52824.167 24/12/17,18:50:40,12,08,1, 11.9,1,1, -1.876, 10531.271, 405.735, 52824.206 24/12/17,18:50:40,13,08,1, 11.9,1,1, -1.876, 10531.268, 405.738, 52824.170 24/12/17,18:50:40,14,08,1, 11.9,1,1, -1.876, 10531.247, 405.752, 52824.184 24/12/17,18:50:40,15,08,1, 11.9,1,1, -1.876, 10531.271, 405.750, 52824.238 24/12/17,18:50:40,16,08,1, 11.9,1,1, -1.876, 10531.248, 405.762, 52824.201 24/12/17,18:50:40,17,08,1, 11.9,1,1, -1.876, 10531.219, 405.733, 52824.195 24/12/17,18:50:40,18,08,1, 11.9,1,1, -1.876, 10531.233, 405.757, 52824.203 24/12/17,18:50:40,19,08,1, 11.9,1,1, -1.876, 10531.220, 405.757, 52824.140 24/12/17,18:50:41,00,08,1, 12.0,1,1, -1.875, 10531.216, 405.757, 52824.140 24/12/17,18:50:41,01,08,1, 12.0,1,1, -1.875, 10531.193, 405.771, 52824.234 24/12/17,18:50:41,02,08,1, 12.0,1,1, -1.875, 10531.208, 405.731, 52824.226 24/12/17,18:50:41,03,08,1, 12.0,1,1, -1.875, 10531.191, 405.752, 52824.221 24/12/17,18:50:41,04,08,1, 12.0,1,1, -1.875, 10531.187, 405.757, 52824.230 24/12/17,18:50:41,05,08,1, 12.0,1,1, -1.875, 10531.183, 405.780, 52824.265 24/12/17,18:50:41,06,08,1, 12.0,1,1, -1.875, 10531.185, 405.761, 52824.217 24/12/17,18:50:41,07,08,1, 12.0,1,1, -1.875, 10531.132, 405.738, 52824.187 24/12/17,18:50:41,08,08,1, 12.0,1,1, -1.875, 10531.144, 405.767, 52824.246 24/12/17,18:50:41,09,08,1, 12.0,1,1, -1.875, 10531.142, 405.764, 52824.263 24/12/17,18:50:41,10,08,1, 12.0,1,1, -1.875, 10531.114, 405.731, 52824.227 24/12/17,18:50:41,11,08,1, 12.0,1,1, -1.875, 10531.123, 405.762, 52824.268 24/12/17,18:50:41,12,08,1, 12.0,1,1, -1.875, 10531.106, 405.762, 52824.222 24/12/17,18:50:41,13,08,1, 12.0,1,1, -1.875, 10531.102, 405.757, 52824.216 24/12/17,18:50:41,14,08,1, 12.0,1,1, -1.875, 10531.086, 405.774, 52824.296 24/12/17,18:50:41,15,08,1, 12.0,1,1, -1.875, 10531.099, 405.758, 52824.166 24/12/17,18:50:41,16,08,1, 12.0,1,1, -1.875, 10531.057, 405.762, 52824.203 24/12/17,18:50:41,17,08,1, 12.0,1,1, -1.875, 10531.076, 405.741, 52824.230 24/12/17,18:50:41,18,08,1, 12.0,1,1, -1.875, 10531.071, 405.793, 52824.266 24/12/17,18:50:41,19,08,1, 12.0,1,1, -1.875, 10531.050, 405.751, 52824.243 24/12/17,18:50:42,00,08,1, 11.9,1,1, -1.872, 10531.049, 405.751, 52824.243 24/12/17,18:50:42,01,08,1, 11.9,1,1, -1.872, 10531.035, 405.770, 52824.223 24/12/17,18:50:42,02,08,1, 11.9,1,1, -1.872, 10531.005, 405.756, 52824.233 24/12/17,18:50:42,03,08,1, 11.9,1,1, -1.872, 10531.004, 405.775, 52824.253 24/12/17,18:50:42,04,08,1, 11.9,1,1, -1.872, 10531.027, 405.772, 52824.265 24/12/17,18:50:42,05,08,1, 11.9,1,1, -1.872, 10531.002, 405.778, 52824.284 24/12/17,18:50:42,06,08,1, 11.9,1,1, -1.872, 10531.021, 405.779, 52824.275 24/12/17,18:50:42,07,08,1, 11.9,1,1, -1.872, 10530.990, 405.779, 52824.252 24/12/17,18:50:42,08,08,1, 11.9,1,1, -1.872, 10531.001, 405.790, 52824.281 24/12/17,18:50:42,09,08,1, 11.9,1,1, -1.872, 10530.980, 405.782, 52824.274 24/12/17,18:50:42,10,08,1, 11.9,1,1, -1.872, 10530.975, 405.799, 52824.285 24/12/17,18:50:42,11,08,1, 11.9,1,1, -1.872, 10530.956, 405.786, 52824.267 24/12/17,18:50:42,12,08,1, 11.9,1,1, -1.872, 10530.960, 405.784, 52824.227 24/12/17,18:50:42,13,08,1, 11.9,1,1, -1.872, 10530.950, 405.812, 52824.337 24/12/17,18:50:42,14,08,1, 11.9,1,1, -1.872, 10530.945, 405.792, 52824.476 24/12/17,18:50:42,15,08,1, 11.9,1,1, -1.872, 10530.949, 405.809, 52824.126 24/12/17,18:50:42,16,08,1, 11.9,1,1, -1.872, 10530.960, 405.781, 52824.199 24/12/17,18:50:42,17,08,1, 11.9,1,1, -1.872, 10530.938, 405.789, 52824.275 24/12/17,18:50:42,18,08,1, 11.9,1,1, -1.872, 10530.900, 405.814, 52824.228 24/12/17,18:50:42,19,08,1, 11.9,1,1, -1.872, 10530.895, 405.792, 52824.293 24/12/17,18:50:43,00,08,1, 11.9,1,1, -1.875, 10530.890, 405.792, 52824.293 24/12/17,18:50:43,01,08,1, 11.9,1,1, -1.875, 10530.890, 405.796, 52824.229 24/12/17,18:50:43,02,08,1, 11.9,1,1, -1.875, 10530.894, 405.803, 52824.200 24/12/17,18:50:43,03,08,1, 11.9,1,1, -1.875, 10530.891, 405.820, 52824.236 24/12/17,18:50:43,04,08,1, 11.9,1,1, -1.875, 10530.905, 405.810, 52824.297 24/12/17,18:50:43,05,08,1, 11.9,1,1, -1.875, 10530.901, 405.806, 52824.271 24/12/17,18:50:43,06,08,1, 11.9,1,1, -1.875, 10530.895, 405.793, 52824.258 24/12/17,18:50:43,07,08,1, 11.9,1,1, -1.875, 10530.869, 405.824, 52824.222 24/12/17,18:50:43,08,08,1, 11.9,1,1, -1.875, 10530.886, 405.820, 52824.295 24/12/17,18:50:43,09,08,1, 11.9,1,1, -1.875, 10530.855, 405.812, 52824.200 24/12/17,18:50:43,10,08,1, 11.9,1,1, -1.875, 10530.870, 405.837, 52824.280 24/12/17,18:50:43,11,08,1, 11.9,1,1, -1.875, 10530.855, 405.805, 52824.258 24/12/17,18:50:43,12,08,1, 11.9,1,1, -1.875, 10530.846, 405.829, 52824.227 24/12/17,18:50:43,13,08,1, 11.9,1,1, -1.875, 10530.834, 405.832, 52824.256 24/12/17,18:50:43,14,08,1, 11.9,1,1, -1.875, 10530.814, 405.818, 52824.246 24/12/17,18:50:43,15,08,1, 11.9,1,1, -1.875, 10530.833, 405.804, 52824.183 24/12/17,18:50:43,16,08,1, 11.9,1,1, -1.875, 10530.835, 405.800, 52824.299 24/12/17,18:50:43,17,08,1, 11.9,1,1, -1.875, 10530.810, 405.840, 52824.256 24/12/17,18:50:43,18,08,1, 11.9,1,1, -1.875, 10530.830, 405.801, 52824.274 24/12/17,18:50:43,19,08,1, 11.9,1,1, -1.875, 10530.793, 405.822, 52824.283 24/12/17,18:50:44,00,08,1, 11.9,1,1, -1.875, 10530.790, 405.822, 52824.283 24/12/17,18:50:44,01,08,1, 11.9,1,1, -1.875, 10530.780, 405.815, 52824.221 24/12/17,18:50:44,02,08,1, 11.9,1,1, -1.875, 10530.785, 405.824, 52824.281 24/12/17,18:50:44,03,08,1, 11.9,1,1, -1.875, 10530.770, 405.823, 52824.317 24/12/17,18:50:44,04,08,1, 11.9,1,1, -1.875, 10530.761, 405.845, 52824.296 24/12/17,18:50:44,05,08,1, 11.9,1,1, -1.875, 10530.734, 405.826, 52824.323 24/12/17,18:50:44,06,08,1, 11.9,1,1, -1.875, 10530.750, 405.822, 52824.297 24/12/17,18:50:44,07,08,1, 11.9,1,1, -1.875, 10530.751, 405.854, 52824.365 24/12/17,18:50:44,08,08,1, 11.9,1,1, -1.875, 10530.745, 405.836, 52824.288 24/12/17,18:50:44,09,08,1, 11.9,1,1, -1.875, 10530.730, 405.859, 52824.346 24/12/17,18:50:44,10,08,1, 11.9,1,1, -1.875, 10530.741, 405.832, 52824.287 24/12/17,18:50:44,11,08,1, 11.9,1,1, -1.875, 10530.698, 405.867, 52824.280 24/12/17,18:50:44,12,08,1, 11.9,1,1, -1.875, 10530.717, 405.840, 52824.310 24/12/17,18:50:44,13,08,1, 11.9,1,1, -1.875, 10530.741, 405.819, 52824.254 24/12/17,18:50:44,14,08,1, 11.9,1,1, -1.875, 10530.696, 405.832, 52824.321 24/12/17,18:50:44,15,08,1, 11.9,1,1, -1.875, 10530.706, 405.850, 52824.269 24/12/17,18:50:44,16,08,1, 11.9,1,1, -1.875, 10530.697, 405.826, 52824.321 24/12/17,18:50:44,17,08,1, 11.9,1,1, -1.875, 10530.686, 405.865, 52824.323 24/12/17,18:50:44,18,08,1, 11.9,1,1, -1.875, 10530.680, 405.822, 52824.295 24/12/17,18:50:44,19,08,1, 11.9,1,1, -1.875, 10530.674, 405.856, 52824.384 24/12/17,18:50:45,00,08,1, 11.9,1,1, -1.874, 10530.673, 405.856, 52824.384 24/12/17,18:50:45,01,08,1, 11.9,1,1, -1.874, 10530.683, 405.827, 52824.340 24/12/17,18:50:45,02,08,1, 11.9,1,1, -1.874, 10530.691, 405.847, 52824.303 24/12/17,18:50:45,03,08,1, 11.9,1,1, -1.874, 10530.635, 405.858, 52824.315 24/12/17,18:50:45,04,08,1, 11.9,1,1, -1.874, 10530.667, 405.867, 52824.291 24/12/17,18:50:45,05,08,1, 11.9,1,1, -1.874, 10530.654, 405.831, 52824.385 24/12/17,18:50:45,06,08,1, 11.9,1,1, -1.874, 10530.646, 405.860, 52824.295 24/12/17,18:50:45,07,08,1, 11.9,1,1, -1.874, 10530.648, 405.856, 52824.314 24/12/17,18:50:45,08,08,1, 11.9,1,1, -1.874, 10530.643, 405.868, 52824.323 24/12/17,18:50:45,09,08,1, 11.9,1,1, -1.874, 10530.609, 405.846, 52824.305 24/12/17,18:50:45,10,08,1, 11.9,1,1, -1.874, 10530.622, 405.848, 52824.319 24/12/17,18:50:45,11,08,1, 11.9,1,1, -1.874, 10530.600, 405.861, 52824.374 24/12/17,18:50:45,12,08,1, 11.9,1,1, -1.874, 10530.610, 405.849, 52824.356 24/12/17,18:50:45,13,08,1, 11.9,1,1, -1.874, 10530.605, 405.858, 52824.322 24/12/17,18:50:45,14,08,1, 11.9,1,1, -1.874, 10530.593, 405.873, 52824.344 24/12/17,18:50:45,15,08,1, 11.9,1,1, -1.874, 10530.595, 405.867, 52824.310 24/12/17,18:50:45,16,08,1, 11.9,1,1, -1.874, 10530.608, 405.861, 52824.309 24/12/17,18:50:45,17,08,1, 11.9,1,1, -1.874, 10530.608, 405.831, 52824.283 24/12/17,18:50:45,18,08,1, 11.9,1,1, -1.874, 10530.567, 405.818, 52824.313 24/12/17,18:50:45,19,08,1, 11.9,1,1, -1.874, 10530.582, 405.875, 52824.367 24/12/17,18:50:46,00,08,1, 11.9,1,1, -1.870, 10530.581, 405.875, 52824.367 24/12/17,18:50:46,01,08,1, 11.9,1,1, -1.870, 10530.580, 405.885, 52824.342 24/12/17,18:50:46,02,08,1, 11.9,1,1, -1.870, 10530.581, 405.891, 52824.333 24/12/17,18:50:46,03,08,1, 11.9,1,1, -1.870, 10530.552, 405.885, 52824.311 24/12/17,18:50:46,04,08,1, 11.9,1,1, -1.870, 10530.559, 405.887, 52824.309 24/12/17,18:50:46,05,08,1, 11.9,1,1, -1.870, 10530.546, 405.853, 52824.312 24/12/17,18:50:46,06,08,1, 11.9,1,1, -1.870, 10530.531, 405.881, 52824.332 24/12/17,18:50:46,07,08,1, 11.9,1,1, -1.870, 10530.536, 405.881, 52824.316 24/12/17,18:50:46,08,08,1, 11.9,1,1, -1.870, 10530.545, 405.868, 52824.239 24/12/17,18:50:46,09,08,1, 11.9,1,1, -1.870, 10530.541, 405.890, 52824.301 24/12/17,18:50:46,10,08,1, 11.9,1,1, -1.870, 10530.509, 405.862, 52824.333 24/12/17,18:50:46,11,08,1, 11.9,1,1, -1.870, 10530.509, 405.877, 52824.333 24/12/17,18:50:46,12,08,1, 11.9,1,1, -1.870, 10530.510, 405.879, 52824.393 24/12/17,18:50:46,13,08,1, 11.9,1,1, -1.870, 10530.492, 405.861, 52824.318 24/12/17,18:50:46,14,08,1, 11.9,1,1, -1.870, 10530.490, 405.880, 52824.344 24/12/17,18:50:46,15,08,1, 11.9,1,1, -1.870, 10530.488, 405.874, 52824.303 24/12/17,18:50:46,16,08,1, 11.9,1,1, -1.870, 10530.480, 405.887, 52824.359 24/12/17,18:50:46,17,08,1, 11.9,1,1, -1.870, 10530.478, 405.872, 52824.375 24/12/17,18:50:46,18,08,1, 11.9,1,1, -1.870, 10530.481, 405.910, 52824.325 24/12/17,18:50:46,19,08,1, 11.9,1,1, -1.870, 10530.486, 405.902, 52824.340 24/12/17,18:50:47,00,08,1, 11.9,1,1, -1.874, 10530.481, 405.902, 52824.340 24/12/17,18:50:47,01,08,1, 11.9,1,1, -1.874, 10530.476, 405.915, 52824.349 24/12/17,18:50:47,02,08,1, 11.9,1,1, -1.874, 10530.478, 405.891, 52824.332 24/12/17,18:50:47,03,08,1, 11.9,1,1, -1.874, 10530.461, 405.895, 52824.306 24/12/17,18:50:47,04,08,1, 11.9,1,1, -1.874, 10530.469, 405.905, 52824.408 24/12/17,18:50:47,05,08,1, 11.9,1,1, -1.874, 10530.453, 405.875, 52824.347 24/12/17,18:50:47,06,08,1, 11.9,1,1, -1.874, 10530.465, 405.903, 52824.332 24/12/17,18:50:47,07,08,1, 11.9,1,1, -1.874, 10530.452, 405.886, 52824.354 24/12/17,18:50:47,08,08,1, 11.9,1,1, -1.874, 10530.436, 405.907, 52824.312 24/12/17,18:50:47,09,08,1, 11.9,1,1, -1.874, 10530.424, 405.899, 52824.339 24/12/17,18:50:47,10,08,1, 11.9,1,1, -1.874, 10530.442, 405.914, 52824.361 24/12/17,18:50:47,11,08,1, 11.9,1,1, -1.874, 10530.466, 405.921, 52824.390 24/12/17,18:50:47,12,08,1, 11.9,1,1, -1.874, 10530.406, 405.894, 52824.386 24/12/17,18:50:47,13,08,1, 11.9,1,1, -1.874, 10530.397, 405.909, 52824.303 24/12/17,18:50:47,14,08,1, 11.9,1,1, -1.874, 10530.417, 405.928, 52824.404 24/12/17,18:50:47,15,08,1, 11.9,1,1, -1.874, 10530.419, 405.892, 52824.309 24/12/17,18:50:47,16,08,1, 11.9,1,1, -1.874, 10530.415, 405.918, 52824.389 24/12/17,18:50:47,17,08,1, 11.9,1,1, -1.874, 10530.403, 405.905, 52824.387 24/12/17,18:50:47,18,08,1, 11.9,1,1, -1.874, 10530.416, 405.930, 52824.379 24/12/17,18:50:47,19,08,1, 11.9,1,1, -1.874, 10530.424, 405.904, 52824.378 24/12/17,18:50:48,00,08,1, 11.9,1,1, -1.876, 10530.423, 405.904, 52824.378 24/12/17,18:50:48,01,08,1, 11.9,1,1, -1.876, 10530.411, 405.903, 52824.333 24/12/17,18:50:48,02,08,1, 11.9,1,1, -1.876, 10530.409, 405.919, 52824.319 24/12/17,18:50:48,03,08,1, 11.9,1,1, -1.876, 10530.386, 405.926, 52824.407 24/12/17,18:50:48,04,08,1, 11.9,1,1, -1.876, 10530.406, 405.886, 52824.411 24/12/17,18:50:48,05,08,1, 11.9,1,1, -1.876, 10530.390, 405.940, 52824.418 24/12/17,18:50:48,06,08,1, 11.9,1,1, -1.876, 10530.419, 405.916, 52824.382 24/12/17,18:50:48,07,08,1, 11.9,1,1, -1.876, 10530.367, 405.920, 52824.400 24/12/17,18:50:48,08,08,1, 11.9,1,1, -1.876, 10530.386, 405.942, 52824.407 24/12/17,18:50:48,09,08,1, 11.9,1,1, -1.876, 10530.350, 405.898, 52824.321 24/12/17,18:50:48,10,08,1, 11.9,1,1, -1.876, 10530.367, 405.939, 52824.329 24/12/17,18:50:48,11,08,1, 11.9,1,1, -1.876, 10530.376, 405.941, 52824.333 24/12/17,18:50:48,12,08,1, 11.9,1,1, -1.876, 10530.358, 405.930, 52824.402 24/12/17,18:50:48,13,08,1, 11.9,1,1, -1.876, 10530.372, 405.918, 52824.405 24/12/17,18:50:48,14,08,1, 11.9,1,1, -1.876, 10530.361, 405.910, 52824.432 24/12/17,18:50:48,15,08,1, 11.9,1,1, -1.876, 10530.351, 405.953, 52824.396 24/12/17,18:50:48,16,08,1, 11.9,1,1, -1.876, 10530.375, 405.912, 52824.377 24/12/17,18:50:48,17,08,1, 11.9,1,1, -1.876, 10530.349, 405.917, 52824.391 24/12/17,18:50:48,18,08,1, 11.9,1,1, -1.876, 10530.353, 405.930, 52824.410 24/12/17,18:50:48,19,08,1, 11.9,1,1, -1.876, 10530.356, 405.922, 52824.393 24/12/17,18:50:49,00,08,1, 11.9,1,1, -1.876, 10530.348, 405.922, 52824.393 24/12/17,18:50:49,01,08,1, 11.9,1,1, -1.876, 10530.347, 405.935, 52824.367 24/12/17,18:50:49,02,08,1, 11.9,1,1, -1.876, 10530.283, 405.938, 52824.341 24/12/17,18:50:49,03,08,1, 11.9,1,1, -1.876, 10530.350, 405.929, 52824.300 24/12/17,18:50:49,04,08,1, 11.9,1,1, -1.876, 10530.327, 405.943, 52824.371 24/12/17,18:50:49,05,08,1, 11.9,1,1, -1.876, 10530.331, 405.951, 52824.269 24/12/17,18:50:49,06,08,1, 11.9,1,1, -1.876, 10530.331, 405.934, 52824.354 24/12/17,18:50:49,07,08,1, 11.9,1,1, -1.876, 10530.317, 405.937, 52824.344 24/12/17,18:50:49,08,08,1, 11.9,1,1, -1.876, 10530.359, 405.921, 52824.379 24/12/17,18:50:49,09,08,1, 11.9,1,1, -1.876, 10530.322, 405.953, 52824.582 24/12/17,18:50:49,10,08,1, 11.9,1,1, -1.876, 10530.364, 405.982, 52824.429 24/12/17,18:50:49,11,08,1, 11.9,1,1, -1.876, 10530.332, 405.940, 52824.380 24/12/17,18:50:49,12,08,1, 11.9,1,1, -1.876, 10530.335, 405.954, 52824.371 24/12/17,18:50:49,13,08,1, 11.9,1,1, -1.876, 10530.295, 405.945, 52824.434 24/12/17,18:50:49,14,08,1, 11.9,1,1, -1.876, 10530.315, 405.942, 52824.371 24/12/17,18:50:49,15,08,1, 11.9,1,1, -1.876, 10530.287, 405.966, 52824.302 24/12/17,18:50:49,16,08,1, 11.9,1,1, -1.876, 10530.289, 405.936, 52824.334 24/12/17,18:50:49,17,08,1, 11.9,1,1, -1.876, 10530.309, 405.969, 52824.401 24/12/17,18:50:49,18,08,1, 11.9,1,1, -1.876, 10530.309, 405.959, 52824.401 24/12/17,18:50:49,19,08,1, 11.9,1,1, -1.876, 10530.290, 405.944, 52824.399 24/12/17,18:50:50,00,08,1, 11.9,1,1, -1.874, 10530.289, 405.944, 52824.399 24/12/17,18:50:50,01,08,1, 11.9,1,1, -1.874, 10530.292, 405.961, 52824.385 24/12/17,18:50:50,02,08,1, 11.9,1,1, -1.874, 10530.284, 405.980, 52824.412 24/12/17,18:50:50,03,08,1, 11.9,1,1, -1.874, 10530.284, 405.957, 52824.366 24/12/17,18:50:50,04,08,1, 11.9,1,1, -1.874, 10530.288, 405.989, 52824.393 24/12/17,18:50:50,05,08,1, 11.9,1,1, -1.874, 10530.290, 405.955, 52824.365 24/12/17,18:50:50,06,08,1, 11.9,1,1, -1.874, 10530.289, 405.964, 52824.359 24/12/17,18:50:50,07,08,1, 11.9,1,1, -1.874, 10530.301, 405.965, 52824.351 24/12/17,18:50:50,08,08,1, 11.9,1,1, -1.874, 10530.265, 405.952, 52824.358 24/12/17,18:50:50,09,08,1, 11.9,1,1, -1.874, 10530.259, 405.981, 52824.404 24/12/17,18:50:50,10,08,1, 11.9,1,1, -1.874, 10530.291, 405.960, 52824.364 24/12/17,18:50:50,11,08,1, 11.9,1,1, -1.874, 10530.272, 405.956, 52824.370 24/12/17,18:50:50,12,08,1, 11.9,1,1, -1.874, 10530.277, 405.966, 52824.404 24/12/17,18:50:50,13,08,1, 11.9,1,1, -1.874, 10530.279, 405.956, 52824.328 24/12/17,18:50:50,14,08,1, 11.9,1,1, -1.874, 10530.258, 405.980, 52824.430 24/12/17,18:50:50,15,08,1, 11.9,1,1, -1.874, 10530.278, 405.957, 52824.421 24/12/17,18:50:50,16,08,1, 11.9,1,1, -1.874, 10530.270, 405.982, 52824.360 24/12/17,18:50:50,17,08,1, 11.9,1,1, -1.874, 10530.237, 405.982, 52824.385 24/12/17,18:50:50,18,08,1, 11.9,1,1, -1.874, 10530.254, 405.960, 52824.365 24/12/17,18:50:50,19,08,1, 11.9,1,1, -1.874, 10530.241, 405.995, 52824.339 24/12/17,18:50:51,00,08,1, 11.9,1,1, -1.875, 10530.239, 405.995, 52824.339 24/12/17,18:50:51,01,08,1, 11.9,1,1, -1.875, 10530.241, 405.993, 52824.332 24/12/17,18:50:51,02,08,1, 11.9,1,1, -1.875, 10530.263, 405.999, 52824.367 24/12/17,18:50:51,03,08,1, 11.9,1,1, -1.875, 10530.224, 405.999, 52824.429 24/12/17,18:50:51,04,08,1, 11.9,1,1, -1.875, 10530.242, 405.997, 52824.467 24/12/17,18:50:51,05,08,1, 11.9,1,1, -1.875, 10530.256, 405.964, 52824.385 24/12/17,18:50:51,06,08,1, 11.9,1,1, -1.875, 10530.227, 405.996, 52824.405 24/12/17,18:50:51,07,08,1, 11.9,1,1, -1.875, 10530.236, 405.995, 52824.459 24/12/17,18:50:51,08,08,1, 11.9,1,1, -1.875, 10530.234, 405.989, 52824.371 24/12/17,18:50:51,09,08,1, 11.9,1,1, -1.875, 10530.240, 406.003, 52824.409 24/12/17,18:50:51,10,08,1, 11.9,1,1, -1.875, 10530.214, 406.005, 52824.390 24/12/17,18:50:51,11,08,1, 11.9,1,1, -1.875, 10530.242, 406.025, 52824.371 24/12/17,18:50:51,12,08,1, 11.9,1,1, -1.875, 10530.227, 406.036, 52824.404 24/12/17,18:50:51,13,08,1, 11.9,1,1, -1.875, 10530.224, 406.001, 52824.373 24/12/17,18:50:51,14,08,1, 11.9,1,1, -1.875, 10530.223, 406.017, 52824.363 24/12/17,18:50:51,15,08,1, 11.9,1,1, -1.875, 10530.195, 406.008, 52824.353 24/12/17,18:50:51,16,08,1, 11.9,1,1, -1.875, 10530.217, 406.031, 52824.448 24/12/17,18:50:51,17,08,1, 11.9,1,1, -1.875, 10530.213, 406.020, 52824.460 24/12/17,18:50:51,18,08,1, 11.9,1,1, -1.875, 10530.197, 406.011, 52824.437 24/12/17,18:50:51,19,08,1, 11.9,1,1, -1.875, 10530.226, 406.013, 52824.415 24/12/17,18:50:52,00,08,1, 11.9,1,1, -1.874, 10530.223, 406.013, 52824.415 24/12/17,18:50:52,01,08,1, 11.9,1,1, -1.874, 10530.212, 406.059, 52824.410 24/12/17,18:50:52,02,08,1, 11.9,1,1, -1.874, 10530.198, 406.020, 52824.416 24/12/17,18:50:52,03,08,1, 11.9,1,1, -1.874, 10530.202, 406.053, 52824.347 24/12/17,18:50:52,04,08,1, 11.9,1,1, -1.874, 10530.203, 406.039, 52824.469 24/12/17,18:50:52,05,08,1, 11.9,1,1, -1.874, 10530.188, 406.033, 52824.368 24/12/17,18:50:52,06,08,1, 11.9,1,1, -1.874, 10530.181, 406.065, 52824.424 24/12/17,18:50:52,07,08,1, 11.9,1,1, -1.874, 10530.184, 406.034, 52824.430 24/12/17,18:50:52,08,08,1, 11.9,1,1, -1.874, 10530.182, 406.069, 52824.421 24/12/17,18:50:52,09,08,1, 11.9,1,1, -1.874, 10530.184, 406.050, 52824.448 24/12/17,18:50:52,10,08,1, 11.9,1,1, -1.874, 10530.132, 406.058, 52824.438 24/12/17,18:50:52,11,08,1, 11.9,1,1, -1.874, 10530.189, 406.084, 52824.446 24/12/17,18:50:52,12,08,1, 11.9,1,1, -1.874, 10530.154, 406.041, 52824.384 24/12/17,18:50:52,13,08,1, 11.9,1,1, -1.874, 10530.151, 406.062, 52824.392 24/12/17,18:50:52,14,08,1, 11.9,1,1, -1.874, 10530.173, 406.043, 52824.430 24/12/17,18:50:52,15,08,1, 11.9,1,1, -1.874, 10530.166, 406.034, 52824.452 24/12/17,18:50:52,16,08,1, 11.9,1,1, -1.874, 10530.174, 406.042, 52824.399 24/12/17,18:50:52,17,08,1, 11.9,1,1, -1.874, 10530.168, 406.065, 52824.452 24/12/17,18:50:52,18,08,1, 11.9,1,1, -1.874, 10530.171, 406.061, 52824.417 24/12/17,18:50:52,19,08,1, 11.9,1,1, -1.874, 10530.145, 406.043, 52824.404 24/12/17,18:50:53,00,08,1, 11.9,1,1, -1.876, 10530.139, 406.043, 52824.404 24/12/17,18:50:53,01,08,1, 11.9,1,1, -1.876, 10530.142, 406.085, 52824.467 24/12/17,18:50:53,02,08,1, 11.9,1,1, -1.876, 10530.142, 406.058, 52824.470 24/12/17,18:50:53,03,08,1, 11.9,1,1, -1.876, 10530.149, 406.068, 52824.426 24/12/17,18:50:53,04,08,1, 11.9,1,1, -1.876, 10530.117, 406.074, 52824.448 24/12/17,18:50:53,05,08,1, 11.9,1,1, -1.876, 10530.139, 406.061, 52824.474 24/12/17,18:50:53,06,08,1, 11.9,1,1, -1.876, 10530.133, 406.079, 52824.477 24/12/17,18:50:53,07,08,1, 11.9,1,1, -1.876, 10530.128, 406.078, 52824.490 24/12/17,18:50:53,08,08,1, 11.9,1,1, -1.876, 10530.117, 406.094, 52824.406 24/12/17,18:50:53,09,08,1, 11.9,1,1, -1.876, 10530.088, 406.069, 52824.441 24/12/17,18:50:53,10,08,1, 11.9,1,1, -1.876, 10530.111, 406.078, 52824.460 24/12/17,18:50:53,11,08,1, 11.9,1,1, -1.876, 10530.115, 406.062, 52824.457 24/12/17,18:50:53,12,08,1, 11.9,1,1, -1.876, 10530.117, 406.083, 52824.410 24/12/17,18:50:53,13,08,1, 11.9,1,1, -1.876, 10530.110, 406.108, 52824.438 24/12/17,18:50:53,14,08,1, 11.9,1,1, -1.876, 10530.083, 406.048, 52824.453 24/12/17,18:50:53,15,08,1, 11.9,1,1, -1.876, 10530.103, 406.109, 52824.511 24/12/17,18:50:53,16,08,1, 11.9,1,1, -1.876, 10530.092, 406.063, 52824.514 24/12/17,18:50:53,17,08,1, 11.9,1,1, -1.876, 10530.090, 406.056, 52824.435 24/12/17,18:50:53,18,08,1, 11.9,1,1, -1.876, 10530.090, 406.095, 52824.411 24/12/17,18:50:53,19,08,1, 11.9,1,1, -1.876, 10530.099, 406.074, 52824.547 24/12/17,18:50:54,00,07,1, 12.0,1,1, -1.872, 10530.097, 406.074, 52824.547 24/12/17,18:50:54,01,07,1, 12.0,1,1, -1.872, 10530.073, 406.075, 52824.494 24/12/17,18:50:54,02,07,1, 12.0,1,1, -1.872, 10530.083, 406.064, 52824.375 24/12/17,18:50:54,03,07,1, 12.0,1,1, -1.872, 10530.062, 406.074, 52824.494 24/12/17,18:50:54,04,07,1, 12.0,1,1, -1.872, 10530.077, 406.079, 52824.506 24/12/17,18:50:54,05,07,1, 12.0,1,1, -1.872, 10530.078, 406.124, 52824.449 24/12/17,18:50:54,06,07,1, 12.0,1,1, -1.872, 10530.065, 406.070, 52824.471 24/12/17,18:50:54,07,07,1, 12.0,1,1, -1.872, 10530.057, 406.098, 52824.451 24/12/17,18:50:54,08,07,1, 12.0,1,1, -1.872, 10530.068, 406.091, 52824.471 24/12/17,18:50:54,09,07,1, 12.0,1,1, -1.872, 10530.065, 406.077, 52824.471 24/12/17,18:50:54,10,07,1, 12.0,1,1, -1.872, 10530.050, 406.125, 52824.441 24/12/17,18:50:54,11,07,1, 12.0,1,1, -1.872, 10530.060, 406.079, 52824.434 24/12/17,18:50:54,12,07,1, 12.0,1,1, -1.872, 10530.043, 406.125, 52824.526 24/12/17,18:50:54,13,07,1, 12.0,1,1, -1.872, 10530.031, 406.115, 52824.465 24/12/17,18:50:54,14,07,1, 12.0,1,1, -1.872, 10530.051, 406.097, 52824.483 24/12/17,18:50:54,15,07,1, 12.0,1,1, -1.872, 10530.030, 406.107, 52824.528 24/12/17,18:50:54,16,07,1, 12.0,1,1, -1.872, 10530.040, 406.124, 52824.430 24/12/17,18:50:54,17,07,1, 12.0,1,1, -1.872, 10530.036, 406.125, 52824.520 24/12/17,18:50:54,18,07,1, 12.0,1,1, -1.872, 10530.044, 406.121, 52824.483 24/12/17,18:50:54,19,07,1, 12.0,1,1, -1.872, 10530.021, 406.093, 52824.510 24/12/17,18:50:55,00,08,1, 11.9,1,1, -1.877, 10530.014, 406.093, 52824.510 24/12/17,18:50:55,01,08,1, 11.9,1,1, -1.877, 10530.033, 406.098, 52824.449 24/12/17,18:50:55,02,08,1, 11.9,1,1, -1.877, 10530.010, 406.119, 52824.472 24/12/17,18:50:55,03,08,1, 11.9,1,1, -1.877, 10530.033, 406.114, 52824.471 24/12/17,18:50:55,04,08,1, 11.9,1,1, -1.877, 10530.005, 406.099, 52824.531 24/12/17,18:50:55,05,08,1, 11.9,1,1, -1.877, 10530.010, 406.132, 52824.455 24/12/17,18:50:55,06,08,1, 11.9,1,1, -1.877, 10529.979, 406.113, 52824.455 24/12/17,18:50:55,07,08,1, 11.9,1,1, -1.877, 10530.013, 406.144, 52824.476 24/12/17,18:50:55,08,08,1, 11.9,1,1, -1.877, 10529.981, 406.117, 52824.475 24/12/17,18:50:55,09,08,1, 11.9,1,1, -1.877, 10530.003, 406.119, 52824.526 24/12/17,18:50:55,10,08,1, 11.9,1,1, -1.877, 10530.010, 406.125, 52824.489 24/12/17,18:50:55,11,08,1, 11.9,1,1, -1.877, 10529.996, 406.098, 52824.511 24/12/17,18:50:55,12,08,1, 11.9,1,1, -1.877, 10530.002, 406.139, 52824.531 24/12/17,18:50:55,13,08,1, 11.9,1,1, -1.877, 10530.011, 406.132, 52824.526 24/12/17,18:50:55,14,08,1, 11.9,1,1, -1.877, 10529.992, 406.112, 52824.481 24/12/17,18:50:55,15,08,1, 11.9,1,1, -1.877, 10529.964, 406.120, 52824.447 24/12/17,18:50:55,16,08,1, 11.9,1,1, -1.877, 10529.991, 406.121, 52824.571 24/12/17,18:50:55,17,08,1, 11.9,1,1, -1.877, 10529.946, 406.134, 52824.467 24/12/17,18:50:55,18,08,1, 11.9,1,1, -1.877, 10529.982, 406.119, 52824.457 24/12/17,18:50:55,19,08,1, 11.9,1,1, -1.877, 10529.945, 406.133, 52824.429 24/12/17,18:50:56,00,08,1, 11.9,1,1, -1.873, 10529.939, 406.133, 52824.429 24/12/17,18:50:56,01,08,1, 11.9,1,1, -1.873, 10529.976, 406.131, 52824.486 24/12/17,18:50:56,02,08,1, 11.9,1,1, -1.873, 10529.965, 406.147, 52824.456 24/12/17,18:50:56,03,08,1, 11.9,1,1, -1.873, 10529.964, 406.140, 52824.485 24/12/17,18:50:56,04,08,1, 11.9,1,1, -1.873, 10529.958, 406.105, 52824.465 24/12/17,18:50:56,05,08,1, 11.9,1,1, -1.873, 10529.954, 406.167, 52824.528 24/12/17,18:50:56,06,08,1, 11.9,1,1, -1.873, 10529.963, 406.129, 52824.506 24/12/17,18:50:56,07,08,1, 11.9,1,1, -1.873, 10529.940, 406.152, 52824.512 24/12/17,18:50:56,08,08,1, 11.9,1,1, -1.873, 10529.954, 406.115, 52824.497 24/12/17,18:50:56,09,08,1, 11.9,1,1, -1.873, 10529.913, 406.140, 52824.541 24/12/17,18:50:56,10,08,1, 11.9,1,1, -1.873, 10529.938, 406.166, 52824.508 24/12/17,18:50:56,11,08,1, 11.9,1,1, -1.873, 10529.934, 406.129, 52824.521 24/12/17,18:50:56,12,08,1, 11.9,1,1, -1.873, 10529.915, 406.142, 52824.555 24/12/17,18:50:56,13,08,1, 11.9,1,1, -1.873, 10529.961, 406.132, 52824.479 24/12/17,18:50:56,14,08,1, 11.9,1,1, -1.873, 10529.903, 406.150, 52824.499 24/12/17,18:50:56,15,08,1, 11.9,1,1, -1.873, 10529.933, 406.135, 52824.525 24/12/17,18:50:56,16,08,1, 11.9,1,1, -1.873, 10529.910, 406.166, 52824.506 24/12/17,18:50:56,17,08,1, 11.9,1,1, -1.873, 10529.936, 406.170, 52824.543 24/12/17,18:50:56,18,08,1, 11.9,1,1, -1.873, 10529.913, 406.126, 52824.414 24/12/17,18:50:56,19,08,1, 11.9,1,1, -1.873, 10529.943, 406.162, 52824.474 24/12/17,18:50:57,00,08,1, 11.9,1,1, -1.876, 10529.939, 406.162, 52824.474 24/12/17,18:50:57,01,08,1, 11.9,1,1, -1.876, 10529.914, 406.156, 52824.434 24/12/17,18:50:57,02,08,1, 11.9,1,1, -1.876, 10529.920, 406.184, 52824.510 24/12/17,18:50:57,03,08,1, 11.9,1,1, -1.876, 10529.925, 406.170, 52824.598 24/12/17,18:50:57,04,08,1, 11.9,1,1, -1.876, 10529.890, 406.165, 52824.554 24/12/17,18:50:57,05,08,1, 11.9,1,1, -1.876, 10529.889, 406.173, 52824.562 24/12/17,18:50:57,06,08,1, 11.9,1,1, -1.876, 10529.885, 406.177, 52824.582 24/12/17,18:50:57,07,08,1, 11.9,1,1, -1.876, 10529.897, 406.182, 52824.580 24/12/17,18:50:57,08,08,1, 11.9,1,1, -1.876, 10529.875, 406.169, 52824.538 24/12/17,18:50:57,09,08,1, 11.9,1,1, -1.876, 10529.880, 406.160, 52824.580 24/12/17,18:50:57,10,08,1, 11.9,1,1, -1.876, 10529.887, 406.157, 52824.593 24/12/17,18:50:57,11,08,1, 11.9,1,1, -1.876, 10529.882, 406.169, 52824.488 24/12/17,18:50:57,12,08,1, 11.9,1,1, -1.876, 10529.868, 406.179, 52824.609 24/12/17,18:50:57,13,08,1, 11.9,1,1, -1.876, 10529.894, 406.186, 52824.618 24/12/17,18:50:57,14,08,1, 11.9,1,1, -1.876, 10529.890, 406.166, 52824.573 24/12/17,18:50:57,15,08,1, 11.9,1,1, -1.876, 10529.875, 406.167, 52824.576 24/12/17,18:50:57,16,08,1, 11.9,1,1, -1.876, 10529.877, 406.172, 52824.608 24/12/17,18:50:57,17,08,1, 11.9,1,1, -1.876, 10529.885, 406.181, 52824.545 24/12/17,18:50:57,18,08,1, 11.9,1,1, -1.876, 10529.856, 406.182, 52824.550 24/12/17,18:50:57,19,08,1, 11.9,1,1, -1.876, 10529.879, 406.197, 52824.554 24/12/17,18:50:58,00,08,1, 12.0,1,1, -1.874, 10529.872, 406.197, 52824.554 24/12/17,18:50:58,01,08,1, 12.0,1,1, -1.874, 10529.857, 406.174, 52824.578 24/12/17,18:50:58,02,08,1, 12.0,1,1, -1.874, 10529.844, 406.191, 52824.582 24/12/17,18:50:58,03,08,1, 12.0,1,1, -1.874, 10529.869, 406.192, 52824.563 24/12/17,18:50:58,04,08,1, 12.0,1,1, -1.874, 10529.831, 406.184, 52824.595 24/12/17,18:50:58,05,08,1, 12.0,1,1, -1.874, 10529.857, 406.176, 52824.543 24/12/17,18:50:58,06,08,1, 12.0,1,1, -1.874, 10529.870, 406.188, 52824.619 24/12/17,18:50:58,07,08,1, 12.0,1,1, -1.874, 10529.835, 406.190, 52824.533 24/12/17,18:50:58,08,08,1, 12.0,1,1, -1.874, 10529.844, 406.160, 52824.525 24/12/17,18:50:58,09,08,1, 12.0,1,1, -1.874, 10529.836, 406.168, 52824.534 24/12/17,18:50:58,10,08,1, 12.0,1,1, -1.874, 10529.827, 406.172, 52824.648 24/12/17,18:50:58,11,08,1, 12.0,1,1, -1.874, 10529.827, 406.191, 52824.614 24/12/17,18:50:58,12,08,1, 12.0,1,1, -1.874, 10529.833, 406.175, 52824.503 24/12/17,18:50:58,13,08,1, 12.0,1,1, -1.874, 10529.846, 406.158, 52824.601 24/12/17,18:50:58,14,08,1, 12.0,1,1, -1.874, 10529.843, 406.185, 52824.582 24/12/17,18:50:58,15,08,1, 12.0,1,1, -1.874, 10529.825, 406.169, 52824.572 24/12/17,18:50:58,16,08,1, 12.0,1,1, -1.874, 10529.841, 406.182, 52824.630 24/12/17,18:50:58,17,08,1, 12.0,1,1, -1.874, 10529.815, 406.179, 52824.575 24/12/17,18:50:58,18,08,1, 12.0,1,1, -1.874, 10529.831, 406.197, 52824.588 24/12/17,18:50:58,19,08,1, 12.0,1,1, -1.874, 10529.820, 406.188, 52824.589 24/12/17,18:50:59,00,08,1, 11.9,1,1, -1.871, 10529.814, 406.188, 52824.589 24/12/17,18:50:59,01,08,1, 11.9,1,1, -1.871, 10529.829, 406.173, 52824.585 24/12/17,18:50:59,02,08,1, 11.9,1,1, -1.871, 10529.835, 406.186, 52824.530 24/12/17,18:50:59,03,08,1, 11.9,1,1, -1.871, 10529.808, 406.176, 52824.598 24/12/17,18:50:59,04,08,1, 11.9,1,1, -1.871, 10529.802, 406.210, 52824.610 24/12/17,18:50:59,05,08,1, 11.9,1,1, -1.871, 10529.792, 406.197, 52824.548 24/12/17,18:50:59,06,08,1, 11.9,1,1, -1.871, 10529.801, 406.187, 52824.617 24/12/17,18:50:59,07,08,1, 11.9,1,1, -1.871, 10529.773, 406.169, 52824.549 24/12/17,18:50:59,08,08,1, 11.9,1,1, -1.871, 10529.787, 406.187, 52824.493 24/12/17,18:50:59,09,08,1, 11.9,1,1, -1.871, 10529.775, 406.198, 52824.612 24/12/17,18:50:59,10,08,1, 11.9,1,1, -1.871, 10529.804, 406.192, 52824.531 24/12/17,18:50:59,11,08,1, 11.9,1,1, -1.871, 10529.775, 406.202, 52824.608 24/12/17,18:50:59,12,08,1, 11.9,1,1, -1.871, 10529.784, 406.207, 52824.578 24/12/17,18:50:59,13,08,1, 11.9,1,1, -1.871, 10529.778, 406.193, 52824.616 24/12/17,18:50:59,14,08,1, 11.9,1,1, -1.871, 10529.807, 406.206, 52824.594 24/12/17,18:50:59,15,08,1, 11.9,1,1, -1.871, 10529.778, 406.209, 52824.523 24/12/17,18:50:59,16,08,1, 11.9,1,1, -1.871, 10529.790, 406.206, 52824.644 24/12/17,18:50:59,17,08,1, 11.9,1,1, -1.871, 10529.748, 406.190, 52824.583 24/12/17,18:50:59,18,08,1, 11.9,1,1, -1.871, 10529.793, 406.223, 52824.597 24/12/17,18:50:59,19,08,1, 11.9,1,1, -1.871, 10529.792, 406.227, 52824.653 24/12/17,18:51:00,00,08,1, 12.0,1,1, -1.875, 10529.789, 406.227, 52824.653 24/12/17,18:51:00,01,08,1, 12.0,1,1, -1.875, 10529.757, 406.223, 52824.673 24/12/17,18:51:00,02,08,1, 12.0,1,1, -1.875, 10529.776, 406.214, 52824.586 24/12/17,18:51:00,03,08,1, 12.0,1,1, -1.875, 10529.773, 406.194, 52824.551 24/12/17,18:51:00,04,08,1, 12.0,1,1, -1.875, 10529.749, 406.197, 52824.597 24/12/17,18:51:00,05,08,1, 12.0,1,1, -1.875, 10529.787, 406.195, 52824.534 24/12/17,18:51:00,06,08,1, 12.0,1,1, -1.875, 10529.777, 406.196, 52824.561 24/12/17,18:51:00,07,08,1, 12.0,1,1, -1.875, 10529.747, 406.213, 52824.496 24/12/17,18:51:00,08,08,1, 12.0,1,1, -1.875, 10529.743, 406.183, 52824.510 24/12/17,18:51:00,09,08,1, 12.0,1,1, -1.875, 10529.754, 406.202, 52824.530 24/12/17,18:51:00,10,08,1, 12.0,1,1, -1.875, 10529.749, 406.203, 52824.537 24/12/17,18:51:00,11,08,1, 12.0,1,1, -1.875, 10529.761, 406.202, 52824.516 24/12/17,18:51:00,12,08,1, 12.0,1,1, -1.875, 10529.752, 406.210, 52824.561 24/12/17,18:51:00,13,08,1, 12.0,1,1, -1.875, 10529.758, 406.178, 52824.572 24/12/17,18:51:00,14,08,1, 12.0,1,1, -1.875, 10529.741, 406.227, 52824.532 24/12/17,18:51:00,15,08,1, 12.0,1,1, -1.875, 10529.748, 406.194, 52824.505 24/12/17,18:51:00,16,08,1, 12.0,1,1, -1.875, 10529.745, 406.206, 52824.486 24/12/17,18:51:00,17,08,1, 12.0,1,1, -1.875, 10529.740, 406.233, 52824.582 24/12/17,18:51:00,18,08,1, 12.0,1,1, -1.875, 10529.757, 406.206, 52824.536 24/12/17,18:51:00,19,08,1, 12.0,1,1, -1.875, 10529.728, 406.226, 52824.587 24/12/17,18:51:01,00,08,1, 11.9,1,1, -1.872, 10529.722, 406.226, 52824.587 24/12/17,18:51:01,01,08,1, 11.9,1,1, -1.872, 10529.753, 406.211, 52824.562 24/12/17,18:51:01,02,08,1, 11.9,1,1, -1.872, 10529.749, 406.230, 52824.628 24/12/17,18:51:01,03,08,1, 11.9,1,1, -1.872, 10529.732, 406.206, 52824.515 24/12/17,18:51:01,04,08,1, 11.9,1,1, -1.872, 10529.723, 406.224, 52824.495 24/12/17,18:51:01,05,08,1, 11.9,1,1, -1.872, 10529.744, 406.200, 52824.528 24/12/17,18:51:01,06,08,1, 11.9,1,1, -1.872, 10529.749, 406.225, 52824.608 24/12/17,18:51:01,07,08,1, 11.9,1,1, -1.872, 10529.732, 406.199, 52824.551 24/12/17,18:51:01,08,08,1, 11.9,1,1, -1.872, 10529.728, 406.184, 52824.474 24/12/17,18:51:01,09,08,1, 11.9,1,1, -1.872, 10529.763, 406.205, 52824.531 24/12/17,18:51:01,10,08,1, 11.9,1,1, -1.872, 10529.740, 406.224, 52824.472 24/12/17,18:51:01,11,08,1, 11.9,1,1, -1.872, 10529.709, 406.234, 52824.550 24/12/17,18:51:01,12,08,1, 11.9,1,1, -1.872, 10529.727, 406.194, 52824.647 24/12/17,18:51:01,13,08,1, 11.9,1,1, -1.872, 10529.728, 406.212, 52824.525 24/12/17,18:51:01,14,08,1, 11.9,1,1, -1.872, 10529.707, 406.232, 52824.637 24/12/17,18:51:01,15,08,1, 11.9,1,1, -1.872, 10529.704, 406.210, 52824.468 24/12/17,18:51:01,16,08,1, 11.9,1,1, -1.872, 10529.730, 406.238, 52824.552 24/12/17,18:51:01,17,08,1, 11.9,1,1, -1.872, 10529.723, 406.211, 52824.535 24/12/17,18:51:01,18,08,1, 11.9,1,1, -1.872, 10529.739, 406.225, 52824.609 24/12/17,18:51:01,19,08,1, 11.9,1,1, -1.872, 10529.716, 406.226, 52824.661 24/12/17,18:51:02,00,08,1, 12.0,1,1, -1.875, 10529.714, 406.226, 52824.661 24/12/17,18:51:02,01,08,1, 12.0,1,1, -1.875, 10529.749, 406.239, 52824.661 24/12/17,18:51:02,02,08,1, 12.0,1,1, -1.875, 10529.728, 406.203, 52824.574 24/12/17,18:51:02,03,08,1, 12.0,1,1, -1.875, 10529.722, 406.219, 52824.586 24/12/17,18:51:02,04,08,1, 12.0,1,1, -1.875, 10529.705, 406.211, 52824.544 24/12/17,18:51:02,05,08,1, 12.0,1,1, -1.875, 10529.724, 406.210, 52824.566 24/12/17,18:51:02,06,08,1, 12.0,1,1, -1.875, 10529.710, 406.206, 52824.591 24/12/17,18:51:02,07,08,1, 12.0,1,1, -1.875, 10529.719, 406.197, 52824.517 24/12/17,18:51:02,08,08,1, 12.0,1,1, -1.875, 10529.705, 406.225, 52824.572 24/12/17,18:51:02,09,08,1, 12.0,1,1, -1.875, 10529.696, 406.209, 52824.580 24/12/17,18:51:02,10,08,1, 12.0,1,1, -1.875, 10529.686, 406.230, 52824.585 24/12/17,18:51:02,11,08,1, 12.0,1,1, -1.875, 10529.710, 406.244, 52824.575 24/12/17,18:51:02,12,08,1, 12.0,1,1, -1.875, 10529.701, 406.233, 52824.604 24/12/17,18:51:02,13,08,1, 12.0,1,1, -1.875, 10529.670, 406.228, 52824.613 24/12/17,18:51:02,14,08,1, 12.0,1,1, -1.875, 10529.701, 406.200, 52824.545 24/12/17,18:51:02,15,08,1, 12.0,1,1, -1.875, 10529.691, 406.213, 52824.660 24/12/17,18:51:02,16,08,1, 12.0,1,1, -1.875, 10529.700, 406.224, 52824.582 24/12/17,18:51:02,17,08,1, 12.0,1,1, -1.875, 10529.703, 406.223, 52824.583 24/12/17,18:51:02,18,08,1, 12.0,1,1, -1.875, 10529.695, 406.242, 52824.606 24/12/17,18:51:02,19,08,1, 12.0,1,1, -1.875, 10529.677, 406.233, 52824.649 24/12/17,18:51:03,00,08,1, 11.9,1,1, -1.869, 10529.672, 406.233, 52824.649 24/12/17,18:51:03,01,08,1, 11.9,1,1, -1.869, 10529.697, 406.225, 52824.653 24/12/17,18:51:03,02,08,1, 11.9,1,1, -1.869, 10529.686, 406.213, 52824.570 24/12/17,18:51:03,03,08,1, 11.9,1,1, -1.869, 10529.689, 406.250, 52824.560 24/12/17,18:51:03,04,08,1, 11.9,1,1, -1.869, 10529.673, 406.213, 52824.596 24/12/17,18:51:03,05,08,1, 11.9,1,1, -1.869, 10529.698, 406.237, 52824.588 24/12/17,18:51:03,06,08,1, 11.9,1,1, -1.869, 10529.654, 406.226, 52824.610 24/12/17,18:51:03,07,08,1, 11.9,1,1, -1.869, 10529.665, 406.204, 52824.575 24/12/17,18:51:03,08,08,1, 11.9,1,1, -1.869, 10529.680, 406.235, 52824.620 24/12/17,18:51:03,09,08,1, 11.9,1,1, -1.869, 10529.673, 406.216, 52824.582 24/12/17,18:51:03,10,08,1, 11.9,1,1, -1.869, 10529.661, 406.225, 52824.629 24/12/17,18:51:03,11,08,1, 11.9,1,1, -1.869, 10529.654, 406.222, 52824.618 24/12/17,18:51:03,12,08,1, 11.9,1,1, -1.869, 10529.656, 406.204, 52824.559 24/12/17,18:51:03,13,08,1, 11.9,1,1, -1.869, 10529.648, 406.220, 52824.599 24/12/17,18:51:03,14,08,1, 11.9,1,1, -1.869, 10529.655, 406.212, 52824.642 24/12/17,18:51:03,15,08,1, 11.9,1,1, -1.869, 10529.611, 406.224, 52824.593 24/12/17,18:51:03,16,08,1, 11.9,1,1, -1.869, 10529.655, 406.221, 52824.550 24/12/17,18:51:03,17,08,1, 11.9,1,1, -1.869, 10529.642, 406.220, 52824.591 24/12/17,18:51:03,18,08,1, 11.9,1,1, -1.869, 10529.653, 406.237, 52824.618 24/12/17,18:51:03,19,08,1, 11.9,1,1, -1.869, 10529.653, 406.215, 52824.608 24/12/17,18:51:04,00,07,1, 11.9,1,1, -1.873, 10529.647, 406.215, 52824.608 24/12/17,18:51:04,01,07,1, 11.9,1,1, -1.873, 10529.614, 406.240, 52824.585 24/12/17,18:51:04,02,07,1, 11.9,1,1, -1.873, 10529.617, 406.232, 52824.578 24/12/17,18:51:04,03,07,1, 11.9,1,1, -1.873, 10529.610, 406.236, 52824.649 24/12/17,18:51:04,04,07,1, 11.9,1,1, -1.873, 10529.610, 406.233, 52824.610 24/12/17,18:51:04,05,07,1, 11.9,1,1, -1.873, 10529.629, 406.256, 52824.607 24/12/17,18:51:04,06,07,1, 11.9,1,1, -1.873, 10529.642, 406.250, 52824.736 24/12/17,18:51:04,07,07,1, 11.9,1,1, -1.873, 10529.637, 406.253, 52824.639 24/12/17,18:51:04,08,07,1, 11.9,1,1, -1.873, 10529.613, 406.261, 52824.713 24/12/17,18:51:04,09,07,1, 11.9,1,1, -1.873, 10529.628, 406.241, 52824.571 24/12/17,18:51:04,10,07,1, 11.9,1,1, -1.873, 10529.625, 406.251, 52824.601 24/12/17,18:51:04,11,07,1, 11.9,1,1, -1.873, 10529.621, 406.224, 52824.632 24/12/17,18:51:04,12,07,1, 11.9,1,1, -1.873, 10529.634, 406.243, 52824.622 24/12/17,18:51:04,13,07,1, 11.9,1,1, -1.873, 10529.604, 406.234, 52824.632 24/12/17,18:51:04,14,07,1, 11.9,1,1, -1.873, 10529.614, 406.224, 52824.619 24/12/17,18:51:04,15,07,1, 11.9,1,1, -1.873, 10529.622, 406.235, 52824.627 24/12/17,18:51:04,16,07,1, 11.9,1,1, -1.873, 10529.610, 406.242, 52824.593 24/12/17,18:51:04,17,07,1, 11.9,1,1, -1.873, 10529.581, 406.256, 52824.623 24/12/17,18:51:04,18,07,1, 11.9,1,1, -1.873, 10529.600, 406.236, 52824.593 24/12/17,18:51:04,19,07,1, 11.9,1,1, -1.873, 10529.600, 406.256, 52824.635 24/12/17,18:51:05,00,07,1, 11.9,1,1, -1.876, 10529.597, 406.256, 52824.635 24/12/17,18:51:05,01,07,1, 11.9,1,1, -1.876, 10529.587, 406.279, 52824.643 24/12/17,18:51:05,02,07,1, 11.9,1,1, -1.876, 10529.602, 406.256, 52824.644 24/12/17,18:51:05,03,07,1, 11.9,1,1, -1.876, 10529.593, 406.259, 52824.638 24/12/17,18:51:05,04,07,1, 11.9,1,1, -1.876, 10529.585, 406.269, 52824.692 24/12/17,18:51:05,05,07,1, 11.9,1,1, -1.876, 10529.581, 406.275, 52824.695 24/12/17,18:51:05,06,07,1, 11.9,1,1, -1.876, 10529.573, 406.268, 52824.678 24/12/17,18:51:05,07,07,1, 11.9,1,1, -1.876, 10529.587, 406.265, 52824.579 24/12/17,18:51:05,08,07,1, 11.9,1,1, -1.876, 10529.553, 406.255, 52824.668 24/12/17,18:51:05,09,07,1, 11.9,1,1, -1.876, 10529.551, 406.283, 52824.634 24/12/17,18:51:05,10,07,1, 11.9,1,1, -1.876, 10529.573, 406.271, 52824.622 24/12/17,18:51:05,11,07,1, 11.9,1,1, -1.876, 10529.552, 406.272, 52824.641 24/12/17,18:51:05,12,07,1, 11.9,1,1, -1.876, 10529.576, 406.282, 52824.635 24/12/17,18:51:05,13,07,1, 11.9,1,1, -1.876, 10529.566, 406.258, 52824.627 24/12/17,18:51:05,14,07,1, 11.9,1,1, -1.876, 10529.542, 406.290, 52824.679 24/12/17,18:51:05,15,07,1, 11.9,1,1, -1.876, 10529.560, 406.282, 52824.636 24/12/17,18:51:05,16,07,1, 11.9,1,1, -1.876, 10529.546, 406.278, 52824.652 24/12/17,18:51:05,17,07,1, 11.9,1,1, -1.876, 10529.543, 406.274, 52824.654 24/12/17,18:51:05,18,07,1, 11.9,1,1, -1.876, 10529.543, 406.296, 52824.623 24/12/17,18:51:05,19,07,1, 11.9,1,1, -1.876, 10529.547, 406.305, 52824.671 24/12/17,18:51:06,00,07,1, 11.9,1,1, -1.877, 10529.547, 406.305, 52824.671 24/12/17,18:51:06,01,07,1, 11.9,1,1, -1.877, 10529.533, 406.280, 52824.640 24/12/17,18:51:06,02,07,1, 11.9,1,1, -1.877, 10529.549, 406.303, 52824.621 24/12/17,18:51:06,03,07,1, 11.9,1,1, -1.877, 10529.510, 406.285, 52824.688 24/12/17,18:51:06,04,07,1, 11.9,1,1, -1.877, 10529.530, 406.318, 52824.771 24/12/17,18:51:06,05,07,1, 11.9,1,1, -1.877, 10529.512, 406.315, 52824.678 24/12/17,18:51:06,06,07,1, 11.9,1,1, -1.877, 10529.508, 406.319, 52824.660 24/12/17,18:51:06,07,07,1, 11.9,1,1, -1.877, 10529.499, 406.328, 52824.679 24/12/17,18:51:06,08,07,1, 11.9,1,1, -1.877, 10529.486, 406.313, 52824.739 24/12/17,18:51:06,09,07,1, 11.9,1,1, -1.877, 10529.486, 406.345, 52824.687 24/12/17,18:51:06,10,07,1, 11.9,1,1, -1.877, 10529.477, 406.299, 52824.621 24/12/17,18:51:06,11,07,1, 11.9,1,1, -1.877, 10529.492, 406.322, 52824.689 24/12/17,18:51:06,12,07,1, 11.9,1,1, -1.877, 10529.493, 406.322, 52824.643 24/12/17,18:51:06,13,07,1, 11.9,1,1, -1.877, 10529.481, 406.318, 52824.638 24/12/17,18:51:06,14,07,1, 11.9,1,1, -1.877, 10529.451, 406.341, 52824.652 24/12/17,18:51:06,15,07,1, 11.9,1,1, -1.877, 10529.470, 406.320, 52824.697 24/12/17,18:51:06,16,07,1, 11.9,1,1, -1.877, 10529.476, 406.322, 52824.688 24/12/17,18:51:06,17,07,1, 11.9,1,1, -1.877, 10529.473, 406.328, 52824.602 24/12/17,18:51:06,18,07,1, 11.9,1,1, -1.877, 10529.453, 406.308, 52824.654 24/12/17,18:51:06,19,07,1, 11.9,1,1, -1.877, 10529.458, 406.338, 52824.691 24/12/17,18:51:07,00,07,1, 11.9,1,1, -1.876, 10529.455, 406.338, 52824.691 24/12/17,18:51:07,01,07,1, 11.9,1,1, -1.876, 10529.455, 406.355, 52824.703 24/12/17,18:51:07,02,07,1, 11.9,1,1, -1.876, 10529.445, 406.350, 52824.694 24/12/17,18:51:07,03,07,1, 11.9,1,1, -1.876, 10529.434, 406.354, 52824.725 24/12/17,18:51:07,04,07,1, 11.9,1,1, -1.876, 10529.431, 406.357, 52824.728 24/12/17,18:51:07,05,07,1, 11.9,1,1, -1.876, 10529.427, 406.324, 52824.708 24/12/17,18:51:07,06,07,1, 11.9,1,1, -1.876, 10529.419, 406.344, 52824.672 24/12/17,18:51:07,07,07,1, 11.9,1,1, -1.876, 10529.417, 406.354, 52824.695 24/12/17,18:51:07,08,07,1, 11.9,1,1, -1.876, 10529.416, 406.365, 52824.760 24/12/17,18:51:07,09,07,1, 11.9,1,1, -1.876, 10529.407, 406.346, 52824.675 24/12/17,18:51:07,10,07,1, 11.9,1,1, -1.876, 10529.420, 406.332, 52824.639 24/12/17,18:51:07,11,07,1, 11.9,1,1, -1.876, 10529.415, 406.365, 52824.670 24/12/17,18:51:07,12,07,1, 11.9,1,1, -1.876, 10529.377, 406.325, 52824.661 24/12/17,18:51:07,13,07,1, 11.9,1,1, -1.876, 10529.376, 406.335, 52824.674 24/12/17,18:51:07,14,07,1, 11.9,1,1, -1.876, 10529.403, 406.365, 52824.732 24/12/17,18:51:07,15,07,1, 11.9,1,1, -1.876, 10529.394, 406.308, 52824.729 24/12/17,18:51:07,16,07,1, 11.9,1,1, -1.876, 10529.403, 406.374, 52824.676 24/12/17,18:51:07,17,07,1, 11.9,1,1, -1.876, 10529.387, 406.356, 52824.671 24/12/17,18:51:07,18,07,1, 11.9,1,1, -1.876, 10529.360, 406.359, 52824.717 24/12/17,18:51:07,19,07,1, 11.9,1,1, -1.876, 10529.380, 406.379, 52824.674 24/12/17,18:51:08,00,07,1, 11.9,1,1, -1.879, 10529.380, 406.379, 52824.674 24/12/17,18:51:08,01,07,1, 11.9,1,1, -1.879, 10529.342, 406.370, 52824.690 24/12/17,18:51:08,02,07,1, 11.9,1,1, -1.879, 10529.350, 406.336, 52824.708 24/12/17,18:51:08,03,07,1, 11.9,1,1, -1.879, 10529.343, 406.379, 52824.711 24/12/17,18:51:08,04,07,1, 11.9,1,1, -1.879, 10529.369, 406.379, 52824.687 24/12/17,18:51:08,05,07,1, 11.9,1,1, -1.879, 10529.334, 406.367, 52824.731 24/12/17,18:51:08,06,07,1, 11.9,1,1, -1.879, 10529.337, 406.383, 52824.695 24/12/17,18:51:08,07,07,1, 11.9,1,1, -1.879, 10529.353, 406.379, 52824.653 24/12/17,18:51:08,08,07,1, 11.9,1,1, -1.879, 10529.352, 406.387, 52824.685 24/12/17,18:51:08,09,07,1, 11.9,1,1, -1.879, 10529.351, 406.386, 52824.719 24/12/17,18:51:08,10,07,1, 11.9,1,1, -1.879, 10529.335, 406.367, 52824.692 24/12/17,18:51:08,11,07,1, 11.9,1,1, -1.879, 10529.303, 406.401, 52824.688 24/12/17,18:51:08,12,07,1, 11.9,1,1, -1.879, 10529.324, 406.405, 52824.674 24/12/17,18:51:08,13,07,1, 11.9,1,1, -1.879, 10529.311, 406.407, 52824.694 24/12/17,18:51:08,14,07,1, 11.9,1,1, -1.879, 10529.317, 406.408, 52824.651 24/12/17,18:51:08,15,07,1, 11.9,1,1, -1.879, 10529.295, 406.383, 52824.688 24/12/17,18:51:08,16,07,1, 11.9,1,1, -1.879, 10529.297, 406.406, 52824.692 24/12/17,18:51:08,17,07,1, 11.9,1,1, -1.879, 10529.272, 406.402, 52824.693 24/12/17,18:51:08,18,07,1, 11.9,1,1, -1.879, 10529.287, 406.410, 52824.731 24/12/17,18:51:08,19,07,1, 11.9,1,1, -1.879, 10529.287, 406.397, 52824.735 24/12/17,18:51:09,00,08,1, 12.0,1,1, -1.873, 10529.280, 406.397, 52824.735 24/12/17,18:51:09,01,08,1, 12.0,1,1, -1.873, 10529.266, 406.400, 52824.733 24/12/17,18:51:09,02,08,1, 12.0,1,1, -1.873, 10529.262, 406.401, 52824.734 24/12/17,18:51:09,03,08,1, 12.0,1,1, -1.873, 10529.261, 406.424, 52824.764 24/12/17,18:51:09,04,08,1, 12.0,1,1, -1.873, 10529.269, 406.389, 52824.680 24/12/17,18:51:09,05,08,1, 12.0,1,1, -1.873, 10529.255, 406.421, 52824.715 24/12/17,18:51:09,06,08,1, 12.0,1,1, -1.873, 10529.256, 406.420, 52824.786 24/12/17,18:51:09,07,08,1, 12.0,1,1, -1.873, 10529.261, 406.428, 52824.749 24/12/17,18:51:09,08,08,1, 12.0,1,1, -1.873, 10529.255, 406.419, 52824.677 24/12/17,18:51:09,09,08,1, 12.0,1,1, -1.873, 10529.240, 406.385, 52824.727 24/12/17,18:51:09,10,08,1, 12.0,1,1, -1.873, 10529.236, 406.408, 52824.661 24/12/17,18:51:09,11,08,1, 12.0,1,1, -1.873, 10529.238, 406.419, 52824.676 24/12/17,18:51:09,12,08,1, 12.0,1,1, -1.873, 10529.248, 406.414, 52824.703 24/12/17,18:51:09,13,08,1, 12.0,1,1, -1.873, 10529.245, 406.442, 52824.752 24/12/17,18:51:09,14,08,1, 12.0,1,1, -1.873, 10529.236, 406.401, 52824.717 24/12/17,18:51:09,15,08,1, 12.0,1,1, -1.873, 10529.230, 406.412, 52824.748 24/12/17,18:51:09,16,08,1, 12.0,1,1, -1.873, 10529.224, 406.410, 52824.735 24/12/17,18:51:09,17,08,1, 12.0,1,1, -1.873, 10529.218, 406.410, 52824.688 24/12/17,18:51:09,18,08,1, 12.0,1,1, -1.873, 10529.179, 406.425, 52824.789 24/12/17,18:51:09,19,08,1, 12.0,1,1, -1.873, 10529.197, 406.416, 52824.810 24/12/17,18:51:10,00,08,1, 11.9,1,1, -1.873, 10529.196, 406.416, 52824.810 24/12/17,18:51:10,01,08,1, 11.9,1,1, -1.873, 10529.218, 406.399, 52824.832 24/12/17,18:51:10,02,08,1, 11.9,1,1, -1.873, 10529.184, 406.414, 52824.808 24/12/17,18:51:10,03,08,1, 11.9,1,1, -1.873, 10529.182, 406.420, 52824.804 24/12/17,18:51:10,04,08,1, 11.9,1,1, -1.873, 10529.180, 406.442, 52824.789 24/12/17,18:51:10,05,08,1, 11.9,1,1, -1.873, 10529.146, 406.449, 52824.778 24/12/17,18:51:10,06,08,1, 11.9,1,1, -1.873, 10529.185, 406.433, 52824.777 24/12/17,18:51:10,07,08,1, 11.9,1,1, -1.873, 10529.169, 406.427, 52824.763 24/12/17,18:51:10,08,08,1, 11.9,1,1, -1.873, 10529.180, 406.421, 52824.847 24/12/17,18:51:10,09,08,1, 11.9,1,1, -1.873, 10529.168, 406.427, 52824.767 24/12/17,18:51:10,10,08,1, 11.9,1,1, -1.873, 10529.152, 406.453, 52824.795 24/12/17,18:51:10,11,08,1, 11.9,1,1, -1.873, 10529.160, 406.418, 52824.712 24/12/17,18:51:10,12,08,1, 11.9,1,1, -1.873, 10529.138, 406.463, 52824.781 24/12/17,18:51:10,13,08,1, 11.9,1,1, -1.873, 10529.164, 406.453, 52824.823 24/12/17,18:51:10,14,08,1, 11.9,1,1, -1.873, 10529.140, 406.422, 52824.828 24/12/17,18:51:10,15,08,1, 11.9,1,1, -1.873, 10529.124, 406.435, 52824.804 24/12/17,18:51:10,16,08,1, 11.9,1,1, -1.873, 10529.135, 406.439, 52824.805 24/12/17,18:51:10,17,08,1, 11.9,1,1, -1.873, 10529.148, 406.458, 52824.794 24/12/17,18:51:10,18,08,1, 11.9,1,1, -1.873, 10529.136, 406.435, 52824.811 24/12/17,18:51:10,19,08,1, 11.9,1,1, -1.873, 10529.118, 406.428, 52824.805 24/12/17,18:51:11,00,08,1, 11.9,1,1, -1.873, 10529.113, 406.428, 52824.805 24/12/17,18:51:11,01,08,1, 11.9,1,1, -1.873, 10529.121, 406.431, 52824.802 24/12/17,18:51:11,02,08,1, 11.9,1,1, -1.873, 10529.125, 406.461, 52824.811 24/12/17,18:51:11,03,08,1, 11.9,1,1, -1.873, 10529.102, 406.436, 52824.793 24/12/17,18:51:11,04,08,1, 11.9,1,1, -1.873, 10529.081, 406.431, 52824.784 24/12/17,18:51:11,05,08,1, 11.9,1,1, -1.873, 10529.065, 406.466, 52824.812 24/12/17,18:51:11,06,08,1, 11.9,1,1, -1.873, 10529.077, 406.437, 52824.781 24/12/17,18:51:11,07,08,1, 11.9,1,1, -1.873, 10529.094, 406.461, 52824.805 24/12/17,18:51:11,08,08,1, 11.9,1,1, -1.873, 10529.077, 406.439, 52824.829 24/12/17,18:51:11,09,08,1, 11.9,1,1, -1.873, 10529.088, 406.454, 52824.775 24/12/17,18:51:11,10,08,1, 11.9,1,1, -1.873, 10529.084, 406.472, 52824.818 24/12/17,18:51:11,11,08,1, 11.9,1,1, -1.873, 10529.070, 406.451, 52824.794 24/12/17,18:51:11,12,08,1, 11.9,1,1, -1.873, 10529.075, 406.440, 52824.850 24/12/17,18:51:11,13,08,1, 11.9,1,1, -1.873, 10529.055, 406.432, 52824.808 24/12/17,18:51:11,14,08,1, 11.9,1,1, -1.873, 10529.035, 406.466, 52824.795 24/12/17,18:51:11,15,08,1, 11.9,1,1, -1.873, 10529.046, 406.475, 52824.844 24/12/17,18:51:11,16,08,1, 11.9,1,1, -1.873, 10529.035, 406.452, 52824.761 24/12/17,18:51:11,17,08,1, 11.9,1,1, -1.873, 10529.060, 406.476, 52824.812 24/12/17,18:51:11,18,08,1, 11.9,1,1, -1.873, 10529.015, 406.450, 52824.818 24/12/17,18:51:11,19,08,1, 11.9,1,1, -1.873, 10529.010, 406.469, 52824.826 24/12/17,18:51:12,00,08,1, 11.9,1,1, -1.874, 10529.004, 406.469, 52824.826 24/12/17,18:51:12,01,08,1, 11.9,1,1, -1.874, 10529.009, 406.457, 52824.835 24/12/17,18:51:12,02,08,1, 11.9,1,1, -1.874, 10529.012, 406.457, 52824.746 24/12/17,18:51:12,03,08,1, 11.9,1,1, -1.874, 10529.019, 406.435, 52824.764 24/12/17,18:51:12,04,08,1, 11.9,1,1, -1.874, 10528.994, 406.477, 52824.787 24/12/17,18:51:12,05,08,1, 11.9,1,1, -1.874, 10529.001, 406.468, 52824.784 24/12/17,18:51:12,06,08,1, 11.9,1,1, -1.874, 10528.989, 406.475, 52824.761 24/12/17,18:51:12,07,08,1, 11.9,1,1, -1.874, 10529.001, 406.480, 52824.851 24/12/17,18:51:12,08,08,1, 11.9,1,1, -1.874, 10528.992, 406.451, 52824.831 24/12/17,18:51:12,09,08,1, 11.9,1,1, -1.874, 10528.995, 406.486, 52824.815 24/12/17,18:51:12,10,08,1, 11.9,1,1, -1.874, 10528.951, 406.442, 52824.800 24/12/17,18:51:12,11,08,1, 11.9,1,1, -1.874, 10528.957, 406.502, 52824.866 24/12/17,18:51:12,12,08,1, 11.9,1,1, -1.874, 10528.959, 406.468, 52824.897 24/12/17,18:51:12,13,08,1, 11.9,1,1, -1.874, 10528.958, 406.466, 52824.886 24/12/17,18:51:12,14,08,1, 11.9,1,1, -1.874, 10528.975, 406.489, 52824.879 24/12/17,18:51:12,15,08,1, 11.9,1,1, -1.874, 10528.951, 406.451, 52824.721 24/12/17,18:51:12,16,08,1, 11.9,1,1, -1.874, 10528.934, 406.479, 52824.775 24/12/17,18:51:12,17,08,1, 11.9,1,1, -1.874, 10528.945, 406.472, 52824.852 24/12/17,18:51:12,18,08,1, 11.9,1,1, -1.874, 10528.952, 406.462, 52824.853 24/12/17,18:51:12,19,08,1, 11.9,1,1, -1.874, 10528.947, 406.484, 52824.814 24/12/17,18:51:13,00,08,1, 11.9,1,1, -1.871, 10528.946, 406.484, 52824.814 24/12/17,18:51:13,01,08,1, 11.9,1,1, -1.871, 10528.917, 406.484, 52824.819 24/12/17,18:51:13,02,08,1, 11.9,1,1, -1.871, 10528.932, 406.495, 52824.866 24/12/17,18:51:13,03,08,1, 11.9,1,1, -1.871, 10528.933, 406.471, 52824.814 24/12/17,18:51:13,04,08,1, 11.9,1,1, -1.871, 10528.945, 406.489, 52824.878 24/12/17,18:51:13,05,08,1, 11.9,1,1, -1.871, 10528.915, 406.493, 52824.941 24/12/17,18:51:13,06,08,1, 11.9,1,1, -1.871, 10528.949, 406.484, 52824.906 24/12/17,18:51:13,07,08,1, 11.9,1,1, -1.871, 10528.915, 406.483, 52824.892 24/12/17,18:51:13,08,08,1, 11.9,1,1, -1.871, 10528.890, 406.494, 52824.893 24/12/17,18:51:13,09,08,1, 11.9,1,1, -1.871, 10528.904, 406.496, 52824.851 24/12/17,18:51:13,10,08,1, 11.9,1,1, -1.871, 10528.909, 406.470, 52824.884 24/12/17,18:51:13,11,08,1, 11.9,1,1, -1.871, 10528.886, 406.501, 52824.901 24/12/17,18:51:13,12,08,1, 11.9,1,1, -1.871, 10528.890, 406.480, 52824.870 24/12/17,18:51:13,13,08,1, 11.9,1,1, -1.871, 10528.884, 406.479, 52824.869 24/12/17,18:51:13,14,08,1, 11.9,1,1, -1.871, 10528.877, 406.503, 52824.875 24/12/17,18:51:13,15,08,1, 11.9,1,1, -1.871, 10528.870, 406.488, 52824.857 24/12/17,18:51:13,16,08,1, 11.9,1,1, -1.871, 10528.883, 406.504, 52824.850 24/12/17,18:51:13,17,08,1, 11.9,1,1, -1.871, 10528.866, 406.475, 52824.845 24/12/17,18:51:13,18,08,1, 11.9,1,1, -1.871, 10528.861, 406.503, 52824.807 24/12/17,18:51:13,19,08,1, 11.9,1,1, -1.871, 10528.841, 406.515, 52824.838 24/12/17,18:51:14,00,08,1, 11.9,1,1, -1.873, 10528.837, 406.515, 52824.838 24/12/17,18:51:14,01,08,1, 11.9,1,1, -1.873, 10528.843, 406.496, 52824.859 24/12/17,18:51:14,02,08,1, 11.9,1,1, -1.873, 10528.849, 406.512, 52824.894 24/12/17,18:51:14,03,08,1, 11.9,1,1, -1.873, 10528.824, 406.517, 52824.885 24/12/17,18:51:14,04,08,1, 11.9,1,1, -1.873, 10528.826, 406.526, 52824.951 24/12/17,18:51:14,05,08,1, 11.9,1,1, -1.873, 10528.826, 406.521, 52824.805 24/12/17,18:51:14,06,08,1, 11.9,1,1, -1.873, 10528.822, 406.529, 52824.875 24/12/17,18:51:14,07,08,1, 11.9,1,1, -1.873, 10528.827, 406.507, 52824.865 24/12/17,18:51:14,08,08,1, 11.9,1,1, -1.873, 10528.804, 406.515, 52824.828 24/12/17,18:51:14,09,08,1, 11.9,1,1, -1.873, 10528.798, 406.505, 52824.877 24/12/17,18:51:14,10,08,1, 11.9,1,1, -1.873, 10528.789, 406.510, 52824.928 24/12/17,18:51:14,11,08,1, 11.9,1,1, -1.873, 10528.782, 406.518, 52824.907 24/12/17,18:51:14,12,08,1, 11.9,1,1, -1.873, 10528.781, 406.492, 52824.871 24/12/17,18:51:14,13,08,1, 11.9,1,1, -1.873, 10528.773, 406.531, 52824.894 24/12/17,18:51:14,14,08,1, 11.9,1,1, -1.873, 10528.786, 406.518, 52824.899 24/12/17,18:51:14,15,08,1, 11.9,1,1, -1.873, 10528.756, 406.525, 52824.881 24/12/17,18:51:14,16,08,1, 11.9,1,1, -1.873, 10528.772, 406.537, 52824.974 24/12/17,18:51:14,17,08,1, 11.9,1,1, -1.873, 10528.738, 406.523, 52824.901 24/12/17,18:51:14,18,08,1, 11.9,1,1, -1.873, 10528.755, 406.541, 52824.929 24/12/17,18:51:14,19,08,1, 11.9,1,1, -1.873, 10528.750, 406.524, 52824.916 24/12/17,18:51:15,00,08,1, 11.9,1,1, -1.876, 10528.746, 406.524, 52824.916 24/12/17,18:51:15,01,08,1, 11.9,1,1, -1.876, 10528.713, 406.524, 52824.847 24/12/17,18:51:15,02,08,1, 11.9,1,1, -1.876, 10528.705, 406.505, 52824.888 24/12/17,18:51:15,03,08,1, 11.9,1,1, -1.876, 10528.700, 406.520, 52824.871 24/12/17,18:51:15,04,08,1, 11.9,1,1, -1.876, 10528.703, 406.517, 52824.878 24/12/17,18:51:15,05,08,1, 11.9,1,1, -1.876, 10528.690, 406.529, 52824.965 24/12/17,18:51:15,06,08,1, 11.9,1,1, -1.876, 10528.704, 406.526, 52824.911 24/12/17,18:51:15,07,08,1, 11.9,1,1, -1.876, 10528.680, 406.508, 52824.880 24/12/17,18:51:15,08,08,1, 11.9,1,1, -1.876, 10528.675, 406.534, 52824.915 24/12/17,18:51:15,09,08,1, 11.9,1,1, -1.876, 10528.665, 406.505, 52824.972 24/12/17,18:51:15,10,08,1, 11.9,1,1, -1.876, 10528.658, 406.538, 52824.960 24/12/17,18:51:15,11,08,1, 11.9,1,1, -1.876, 10528.666, 406.535, 52824.990 24/12/17,18:51:15,12,08,1, 11.9,1,1, -1.876, 10528.653, 406.505, 52824.908 24/12/17,18:51:15,13,08,1, 11.9,1,1, -1.876, 10528.627, 406.531, 52824.935 24/12/17,18:51:15,14,08,1, 11.9,1,1, -1.876, 10528.651, 406.518, 52824.952 24/12/17,18:51:15,15,08,1, 11.9,1,1, -1.876, 10528.628, 406.545, 52824.920 24/12/17,18:51:15,16,08,1, 11.9,1,1, -1.876, 10528.624, 406.546, 52824.974 24/12/17,18:51:15,17,08,1, 11.9,1,1, -1.876, 10528.618, 406.536, 52824.941 24/12/17,18:51:15,18,08,1, 11.9,1,1, -1.876, 10528.608, 406.543, 52825.004 24/12/17,18:51:15,19,08,1, 11.9,1,1, -1.876, 10528.613, 406.519, 52824.952 24/12/17,18:51:16,00,08,1, 11.9,1,1, -1.877, 10528.612, 406.519, 52824.952 24/12/17,18:51:16,01,08,1, 11.9,1,1, -1.877, 10528.581, 406.539, 52824.990 24/12/17,18:51:16,02,08,1, 11.9,1,1, -1.877, 10528.593, 406.544, 52824.927 24/12/17,18:51:16,03,08,1, 11.9,1,1, -1.877, 10528.585, 406.561, 52825.031 24/12/17,18:51:16,04,08,1, 11.9,1,1, -1.877, 10528.563, 406.540, 52825.035 24/12/17,18:51:16,05,08,1, 11.9,1,1, -1.877, 10528.550, 406.543, 52825.037 24/12/17,18:51:16,06,08,1, 11.9,1,1, -1.877, 10528.569, 406.548, 52824.935 24/12/17,18:51:16,07,08,1, 11.9,1,1, -1.877, 10528.526, 406.550, 52824.977 24/12/17,18:51:16,08,08,1, 11.9,1,1, -1.877, 10528.549, 406.540, 52825.029 24/12/17,18:51:16,09,08,1, 11.9,1,1, -1.877, 10528.555, 406.553, 52825.008 24/12/17,18:51:16,10,08,1, 11.9,1,1, -1.877, 10528.521, 406.583, 52825.058 24/12/17,18:51:16,11,08,1, 11.9,1,1, -1.877, 10528.539, 406.543, 52824.963 24/12/17,18:51:16,12,08,1, 11.9,1,1, -1.877, 10528.513, 406.563, 52825.002 24/12/17,18:51:16,13,08,1, 11.9,1,1, -1.877, 10528.516, 406.572, 52825.053 24/12/17,18:51:16,14,08,1, 11.9,1,1, -1.877, 10528.520, 406.550, 52824.957 24/12/17,18:51:16,15,08,1, 11.9,1,1, -1.877, 10528.511, 406.586, 52824.946 24/12/17,18:51:16,16,08,1, 11.9,1,1, -1.877, 10528.458, 406.575, 52824.983 24/12/17,18:51:16,17,08,1, 11.9,1,1, -1.877, 10528.504, 406.591, 52825.012 24/12/17,18:51:16,18,08,1, 11.9,1,1, -1.877, 10528.498, 406.569, 52825.018 24/12/17,18:51:16,19,08,1, 11.9,1,1, -1.877, 10528.454, 406.556, 52824.953 24/12/17,18:51:17,00,08,1, 11.9,1,1, -1.874, 10528.454, 406.556, 52824.953 24/12/17,18:51:17,01,08,1, 11.9,1,1, -1.874, 10528.457, 406.542, 52824.997 24/12/17,18:51:17,02,08,1, 11.9,1,1, -1.874, 10528.465, 406.613, 52825.042 24/12/17,18:51:17,03,08,1, 11.9,1,1, -1.874, 10528.423, 406.580, 52825.123 24/12/17,18:51:17,04,08,1, 11.9,1,1, -1.874, 10528.422, 406.595, 52825.051 24/12/17,18:51:17,05,08,1, 11.9,1,1, -1.874, 10528.427, 406.599, 52825.002 24/12/17,18:51:17,06,08,1, 11.9,1,1, -1.874, 10528.416, 406.597, 52825.050 24/12/17,18:51:17,07,08,1, 11.9,1,1, -1.874, 10528.409, 406.626, 52825.068 24/12/17,18:51:17,08,08,1, 11.9,1,1, -1.874, 10528.421, 406.600, 52825.033 24/12/17,18:51:17,09,08,1, 11.9,1,1, -1.874, 10528.394, 406.595, 52824.996 24/12/17,18:51:17,10,08,1, 11.9,1,1, -1.874, 10528.391, 406.601, 52824.985 24/12/17,18:51:17,11,08,1, 11.9,1,1, -1.874, 10528.377, 406.598, 52824.964 24/12/17,18:51:17,12,08,1, 11.9,1,1, -1.874, 10528.355, 406.615, 52824.923 24/12/17,18:51:17,13,08,1, 11.9,1,1, -1.874, 10528.349, 406.593, 52825.029 24/12/17,18:51:17,14,08,1, 11.9,1,1, -1.874, 10528.356, 406.609, 52824.955 24/12/17,18:51:17,15,08,1, 11.9,1,1, -1.874, 10528.344, 406.633, 52825.071 24/12/17,18:51:17,16,08,1, 11.9,1,1, -1.874, 10528.337, 406.598, 52825.037 24/12/17,18:51:17,17,08,1, 11.9,1,1, -1.874, 10528.349, 406.615, 52824.933 24/12/17,18:51:17,18,08,1, 11.9,1,1, -1.874, 10528.325, 406.600, 52824.955 24/12/17,18:51:17,19,08,1, 11.9,1,1, -1.874, 10528.337, 406.619, 52824.950 24/12/17,18:51:18,00,08,1, 11.9,1,1, -1.874, 10528.328, 406.619, 52824.950 24/12/17,18:51:18,01,08,1, 11.9,1,1, -1.874, 10528.309, 406.592, 52824.975 24/12/17,18:51:18,02,08,1, 11.9,1,1, -1.874, 10528.286, 406.614, 52824.992 24/12/17,18:51:18,03,08,1, 11.9,1,1, -1.874, 10528.276, 406.601, 52825.059 24/12/17,18:51:18,04,08,1, 11.9,1,1, -1.874, 10528.278, 406.616, 52825.014 24/12/17,18:51:18,05,08,1, 11.9,1,1, -1.874, 10528.296, 406.619, 52825.039 24/12/17,18:51:18,06,08,1, 11.9,1,1, -1.874, 10528.260, 406.594, 52824.980 24/12/17,18:51:18,07,08,1, 11.9,1,1, -1.874, 10528.250, 406.615, 52825.034 24/12/17,18:51:18,08,08,1, 11.9,1,1, -1.874, 10528.244, 406.615, 52825.030 24/12/17,18:51:18,09,08,1, 11.9,1,1, -1.874, 10528.256, 406.647, 52825.023 24/12/17,18:51:18,10,08,1, 11.9,1,1, -1.874, 10528.242, 406.631, 52825.003 24/12/17,18:51:18,11,08,1, 11.9,1,1, -1.874, 10528.224, 406.632, 52825.015 24/12/17,18:51:18,12,08,1, 11.9,1,1, -1.874, 10528.227, 406.639, 52825.016 24/12/17,18:51:18,13,08,1, 11.9,1,1, -1.874, 10528.217, 406.618, 52825.057 24/12/17,18:51:18,14,08,1, 11.9,1,1, -1.874, 10528.211, 406.623, 52825.054 24/12/17,18:51:18,15,08,1, 11.9,1,1, -1.874, 10528.198, 406.615, 52825.004 24/12/17,18:51:18,16,08,1, 11.9,1,1, -1.874, 10528.171, 406.596, 52825.039 24/12/17,18:51:18,17,08,1, 11.9,1,1, -1.874, 10528.195, 406.642, 52825.022 24/12/17,18:51:18,18,08,1, 11.9,1,1, -1.874, 10528.172, 406.606, 52825.041 24/12/17,18:51:18,19,08,1, 11.9,1,1, -1.874, 10528.169, 406.632, 52825.100 24/12/17,18:51:19,00,08,1, 12.0,1,1, -1.875, 10528.162, 406.632, 52825.100 24/12/17,18:51:19,01,08,1, 12.0,1,1, -1.875, 10528.128, 406.642, 52825.055 24/12/17,18:51:19,02,08,1, 12.0,1,1, -1.875, 10528.146, 406.647, 52825.122 24/12/17,18:51:19,03,08,1, 12.0,1,1, -1.875, 10528.144, 406.642, 52825.099 24/12/17,18:51:19,04,08,1, 12.0,1,1, -1.875, 10528.153, 406.638, 52824.994 24/12/17,18:51:19,05,08,1, 12.0,1,1, -1.875, 10528.132, 406.633, 52825.076 24/12/17,18:51:19,06,08,1, 12.0,1,1, -1.875, 10528.099, 406.636, 52825.066 24/12/17,18:51:19,07,08,1, 12.0,1,1, -1.875, 10528.132, 406.634, 52825.130 24/12/17,18:51:19,08,08,1, 12.0,1,1, -1.875, 10528.095, 406.639, 52825.057 24/12/17,18:51:19,09,08,1, 12.0,1,1, -1.875, 10528.131, 406.660, 52825.031 24/12/17,18:51:19,10,08,1, 12.0,1,1, -1.875, 10528.087, 406.635, 52825.078 24/12/17,18:51:19,11,08,1, 12.0,1,1, -1.875, 10528.071, 406.658, 52825.085 24/12/17,18:51:19,12,08,1, 12.0,1,1, -1.875, 10528.093, 406.653, 52825.112 24/12/17,18:51:19,13,08,1, 12.0,1,1, -1.875, 10528.069, 406.650, 52824.988 24/12/17,18:51:19,14,08,1, 12.0,1,1, -1.875, 10528.059, 406.669, 52825.106 24/12/17,18:51:19,15,08,1, 12.0,1,1, -1.875, 10528.074, 406.637, 52825.028 24/12/17,18:51:19,16,08,1, 12.0,1,1, -1.875, 10528.047, 406.658, 52825.059 24/12/17,18:51:19,17,08,1, 12.0,1,1, -1.875, 10528.054, 406.674, 52825.088 24/12/17,18:51:19,18,08,1, 12.0,1,1, -1.875, 10528.051, 406.664, 52825.033 24/12/17,18:51:19,19,08,1, 12.0,1,1, -1.875, 10528.008, 406.699, 52825.359 24/12/17,18:51:20,00,08,1, 11.9,1,1, -1.872, 10528.003, 406.699, 52825.359 24/12/17,18:51:20,01,08,1, 11.9,1,1, -1.872, 10528.018, 406.677, 52825.148 24/12/17,18:51:20,02,08,1, 11.9,1,1, -1.872, 10528.025, 406.662, 52825.146 24/12/17,18:51:20,03,08,1, 11.9,1,1, -1.872, 10527.973, 406.655, 52825.118 24/12/17,18:51:20,04,08,1, 11.9,1,1, -1.872, 10527.981, 406.679, 52825.107 24/12/17,18:51:20,05,08,1, 11.9,1,1, -1.872, 10527.977, 406.644, 52825.174 24/12/17,18:51:20,06,08,1, 11.9,1,1, -1.872, 10527.964, 406.676, 52825.111 24/12/17,18:51:20,07,08,1, 11.9,1,1, -1.872, 10527.932, 406.636, 52825.056 24/12/17,18:51:20,08,08,1, 11.9,1,1, -1.872, 10527.959, 406.670, 52825.114 24/12/17,18:51:20,09,08,1, 11.9,1,1, -1.872, 10527.908, 406.677, 52825.091 24/12/17,18:51:20,10,08,1, 11.9,1,1, -1.872, 10527.941, 406.662, 52825.067 24/12/17,18:51:20,11,08,1, 11.9,1,1, -1.872, 10527.903, 406.690, 52825.128 24/12/17,18:51:20,12,08,1, 11.9,1,1, -1.872, 10527.924, 406.659, 52825.120 24/12/17,18:51:20,13,08,1, 11.9,1,1, -1.872, 10527.889, 406.666, 52825.102 24/12/17,18:51:20,14,08,1, 11.9,1,1, -1.872, 10527.917, 406.681, 52825.108 24/12/17,18:51:20,15,08,1, 11.9,1,1, -1.872, 10527.871, 406.671, 52825.079 24/12/17,18:51:20,16,08,1, 11.9,1,1, -1.872, 10527.872, 406.689, 52825.111 24/12/17,18:51:20,17,08,1, 11.9,1,1, -1.872, 10527.885, 406.682, 52825.145 24/12/17,18:51:20,18,08,1, 11.9,1,1, -1.872, 10527.855, 406.666, 52825.153 24/12/17,18:51:20,19,08,1, 11.9,1,1, -1.872, 10527.868, 406.682, 52825.045 24/12/17,18:51:21,00,08,1, 11.9,1,1, -1.871, 10527.861, 406.682, 52825.045 24/12/17,18:51:21,01,08,1, 11.9,1,1, -1.871, 10527.875, 406.695, 52825.119 24/12/17,18:51:21,02,08,1, 11.9,1,1, -1.871, 10527.830, 406.681, 52825.133 24/12/17,18:51:21,03,08,1, 11.9,1,1, -1.871, 10527.833, 406.716, 52825.155 24/12/17,18:51:21,04,08,1, 11.9,1,1, -1.871, 10527.815, 406.699, 52825.164 24/12/17,18:51:21,05,08,1, 11.9,1,1, -1.871, 10527.799, 406.680, 52825.143 24/12/17,18:51:21,06,08,1, 11.9,1,1, -1.871, 10527.797, 406.726, 52825.161 24/12/17,18:51:21,07,08,1, 11.9,1,1, -1.871, 10527.817, 406.688, 52825.149 24/12/17,18:51:21,08,08,1, 11.9,1,1, -1.871, 10527.799, 406.691, 52825.188 24/12/17,18:51:21,09,08,1, 11.9,1,1, -1.871, 10527.771, 406.687, 52825.155 24/12/17,18:51:21,10,08,1, 11.9,1,1, -1.871, 10527.774, 406.680, 52825.088 24/12/17,18:51:21,11,08,1, 11.9,1,1, -1.871, 10527.763, 406.700, 52825.126 24/12/17,18:51:21,12,08,1, 11.9,1,1, -1.871, 10527.756, 406.699, 52825.112 24/12/17,18:51:21,13,08,1, 11.9,1,1, -1.871, 10527.763, 406.710, 52825.179 24/12/17,18:51:21,14,08,1, 11.9,1,1, -1.871, 10527.726, 406.694, 52825.145 24/12/17,18:51:21,15,08,1, 11.9,1,1, -1.871, 10527.737, 406.690, 52825.171 24/12/17,18:51:21,16,08,1, 11.9,1,1, -1.871, 10527.721, 406.709, 52825.131 24/12/17,18:51:21,17,08,1, 11.9,1,1, -1.871, 10527.709, 406.685, 52825.111 24/12/17,18:51:21,18,08,1, 11.9,1,1, -1.871, 10527.712, 406.715, 52825.115 24/12/17,18:51:21,19,08,1, 11.9,1,1, -1.871, 10527.686, 406.716, 52825.205 24/12/17,18:51:22,00,08,1, 12.0,1,1, -1.870, 10527.686, 406.716, 52825.205 24/12/17,18:51:22,01,08,1, 12.0,1,1, -1.870, 10527.679, 406.716, 52825.141 24/12/17,18:51:22,02,08,1, 12.0,1,1, -1.870, 10527.652, 406.705, 52825.206 24/12/17,18:51:22,03,08,1, 12.0,1,1, -1.870, 10527.656, 406.722, 52825.304 24/12/17,18:51:22,04,08,1, 12.0,1,1, -1.870, 10527.639, 406.662, 52825.212 24/12/17,18:51:22,05,08,1, 12.0,1,1, -1.870, 10527.652, 406.697, 52825.267 24/12/17,18:51:22,06,08,1, 12.0,1,1, -1.870, 10527.651, 406.703, 52825.159 24/12/17,18:51:22,07,08,1, 12.0,1,1, -1.870, 10527.631, 406.694, 52825.254 24/12/17,18:51:22,08,08,1, 12.0,1,1, -1.870, 10527.598, 406.691, 52825.098 24/12/17,18:51:22,09,08,1, 12.0,1,1, -1.870, 10527.629, 406.698, 52825.212 24/12/17,18:51:22,10,08,1, 12.0,1,1, -1.870, 10527.602, 406.706, 52825.156 24/12/17,18:51:22,11,08,1, 12.0,1,1, -1.870, 10527.619, 406.666, 52825.236 24/12/17,18:51:22,12,08,1, 12.0,1,1, -1.870, 10527.599, 406.679, 52825.162 24/12/17,18:51:22,13,08,1, 12.0,1,1, -1.870, 10527.579, 406.709, 52825.269 24/12/17,18:51:22,14,08,1, 12.0,1,1, -1.870, 10527.547, 406.684, 52825.160 24/12/17,18:51:22,15,08,1, 12.0,1,1, -1.870, 10527.556, 406.719, 52825.206 24/12/17,18:51:22,16,08,1, 12.0,1,1, -1.870, 10527.540, 406.692, 52825.227 24/12/17,18:51:22,17,08,1, 12.0,1,1, -1.870, 10527.509, 406.706, 52825.249 24/12/17,18:51:22,18,08,1, 12.0,1,1, -1.870, 10527.523, 406.700, 52825.245 24/12/17,18:51:22,19,08,1, 12.0,1,1, -1.870, 10527.490, 406.676, 52825.206 24/12/17,18:51:23,00,08,1, 11.9,1,1, -1.871, 10527.486, 406.676, 52825.206 24/12/17,18:51:23,01,08,1, 11.9,1,1, -1.871, 10527.524, 406.676, 52825.214 24/12/17,18:51:23,02,08,1, 11.9,1,1, -1.871, 10527.460, 406.699, 52825.245 24/12/17,18:51:23,03,08,1, 11.9,1,1, -1.871, 10527.456, 406.698, 52825.283 24/12/17,18:51:23,04,08,1, 11.9,1,1, -1.871, 10527.470, 406.698, 52825.192 24/12/17,18:51:23,05,08,1, 11.9,1,1, -1.871, 10527.443, 406.717, 52825.183 24/12/17,18:51:23,06,08,1, 11.9,1,1, -1.871, 10527.443, 406.690, 52825.225 24/12/17,18:51:23,07,08,1, 11.9,1,1, -1.871, 10527.408, 406.708, 52825.228 24/12/17,18:51:23,08,08,1, 11.9,1,1, -1.871, 10527.432, 406.684, 52825.266 24/12/17,18:51:23,09,08,1, 11.9,1,1, -1.871, 10527.423, 406.701, 52825.231 24/12/17,18:51:23,10,08,1, 11.9,1,1, -1.871, 10527.419, 406.716, 52825.246 24/12/17,18:51:23,11,08,1, 11.9,1,1, -1.871, 10527.388, 406.678, 52825.205 24/12/17,18:51:23,12,08,1, 11.9,1,1, -1.871, 10527.394, 406.698, 52825.268 24/12/17,18:51:23,13,08,1, 11.9,1,1, -1.871, 10527.368, 406.691, 52825.295 24/12/17,18:51:23,14,08,1, 11.9,1,1, -1.871, 10527.368, 406.699, 52825.263 24/12/17,18:51:23,15,08,1, 11.9,1,1, -1.871, 10527.371, 406.714, 52825.315 24/12/17,18:51:23,16,08,1, 11.9,1,1, -1.871, 10527.353, 406.704, 52825.279 24/12/17,18:51:23,17,08,1, 11.9,1,1, -1.871, 10527.338, 406.712, 52825.246 24/12/17,18:51:23,18,08,1, 11.9,1,1, -1.871, 10527.341, 406.717, 52825.234 24/12/17,18:51:23,19,08,1, 11.9,1,1, -1.871, 10527.313, 406.713, 52825.229 24/12/17,18:51:24,00,08,1, 11.9,1,1, -1.868, 10527.310, 406.713, 52825.229 24/12/17,18:51:24,01,08,1, 11.9,1,1, -1.868, 10527.289, 406.672, 52825.219 24/12/17,18:51:24,02,08,1, 11.9,1,1, -1.868, 10527.295, 406.705, 52825.287 24/12/17,18:51:24,03,08,1, 11.9,1,1, -1.868, 10527.306, 406.696, 52825.204 24/12/17,18:51:24,04,08,1, 11.9,1,1, -1.868, 10527.263, 406.707, 52825.306 24/12/17,18:51:24,05,08,1, 11.9,1,1, -1.868, 10527.281, 406.722, 52825.330 24/12/17,18:51:24,06,08,1, 11.9,1,1, -1.868, 10527.270, 406.716, 52825.199 24/12/17,18:51:24,07,08,1, 11.9,1,1, -1.868, 10527.249, 406.693, 52825.312 24/12/17,18:51:24,08,08,1, 11.9,1,1, -1.868, 10527.253, 406.698, 52825.276 24/12/17,18:51:24,09,08,1, 11.9,1,1, -1.868, 10527.237, 406.709, 52825.315 24/12/17,18:51:24,10,08,1, 11.9,1,1, -1.868, 10527.229, 406.715, 52825.298 24/12/17,18:51:24,11,08,1, 11.9,1,1, -1.868, 10527.191, 406.705, 52825.303 24/12/17,18:51:24,12,08,1, 11.9,1,1, -1.868, 10527.226, 406.725, 52825.313 24/12/17,18:51:24,13,08,1, 11.9,1,1, -1.868, 10527.189, 406.661, 52825.297 24/12/17,18:51:24,14,08,1, 11.9,1,1, -1.868, 10527.186, 406.716, 52825.332 24/12/17,18:51:24,15,08,1, 11.9,1,1, -1.868, 10527.170, 406.699, 52825.325 24/12/17,18:51:24,16,08,1, 11.9,1,1, -1.868, 10527.151, 406.692, 52825.304 24/12/17,18:51:24,17,08,1, 11.9,1,1, -1.868, 10527.142, 406.727, 52825.346 24/12/17,18:51:24,18,08,1, 11.9,1,1, -1.868, 10527.143, 406.698, 52825.279 24/12/17,18:51:24,19,08,1, 11.9,1,1, -1.868, 10527.146, 406.695, 52825.348 24/12/17,18:51:25,00,08,1, 11.9,1,1, -1.868, 10527.143, 406.695, 52825.348 24/12/17,18:51:25,01,08,1, 11.9,1,1, -1.868, 10527.083, 406.726, 52825.334 24/12/17,18:51:25,02,08,1, 11.9,1,1, -1.868, 10527.097, 406.722, 52825.301 24/12/17,18:51:25,03,08,1, 11.9,1,1, -1.868, 10527.079, 406.701, 52825.343 24/12/17,18:51:25,04,08,1, 11.9,1,1, -1.868, 10527.085, 406.691, 52825.308 24/12/17,18:51:25,05,08,1, 11.9,1,1, -1.868, 10527.065, 406.702, 52825.331 24/12/17,18:51:25,06,08,1, 11.9,1,1, -1.868, 10527.069, 406.736, 52825.298 24/12/17,18:51:25,07,08,1, 11.9,1,1, -1.868, 10527.068, 406.690, 52825.332 24/12/17,18:51:25,08,08,1, 11.9,1,1, -1.868, 10527.044, 406.685, 52825.399 24/12/17,18:51:25,09,08,1, 11.9,1,1, -1.868, 10527.044, 406.683, 52825.326 24/12/17,18:51:25,10,08,1, 11.9,1,1, -1.868, 10527.032, 406.704, 52825.320 24/12/17,18:51:25,11,08,1, 11.9,1,1, -1.868, 10527.050, 406.715, 52825.366 24/12/17,18:51:25,12,08,1, 11.9,1,1, -1.868, 10527.016, 406.714, 52825.357 24/12/17,18:51:25,13,08,1, 11.9,1,1, -1.868, 10527.012, 406.703, 52825.324 24/12/17,18:51:25,14,08,1, 11.9,1,1, -1.868, 10526.991, 406.722, 52825.293 24/12/17,18:51:25,15,08,1, 11.9,1,1, -1.868, 10526.985, 406.705, 52825.342 24/12/17,18:51:25,16,08,1, 11.9,1,1, -1.868, 10526.948, 406.727, 52825.323 24/12/17,18:51:25,17,08,1, 11.9,1,1, -1.868, 10526.958, 406.710, 52825.402 24/12/17,18:51:25,18,08,1, 11.9,1,1, -1.868, 10526.970, 406.702, 52825.392 24/12/17,18:51:25,19,08,1, 11.9,1,1, -1.868, 10526.957, 406.712, 52825.363 24/12/17,18:51:26,00,08,1, 12.0,1,1, -1.869, 10526.952, 406.712, 52825.363 24/12/17,18:51:26,01,08,1, 12.0,1,1, -1.869, 10526.935, 406.687, 52825.332 24/12/17,18:51:26,02,08,1, 12.0,1,1, -1.869, 10526.907, 406.691, 52825.313 24/12/17,18:51:26,03,08,1, 12.0,1,1, -1.869, 10526.919, 406.697, 52825.313 24/12/17,18:51:26,04,08,1, 12.0,1,1, -1.869, 10526.897, 406.691, 52825.324 24/12/17,18:51:26,05,08,1, 12.0,1,1, -1.869, 10526.896, 406.706, 52825.356 24/12/17,18:51:26,06,08,1, 12.0,1,1, -1.869, 10526.867, 406.705, 52825.414 24/12/17,18:51:26,07,08,1, 12.0,1,1, -1.869, 10526.862, 406.679, 52825.371 24/12/17,18:51:26,08,08,1, 12.0,1,1, -1.869, 10526.849, 406.716, 52825.393 24/12/17,18:51:26,09,08,1, 12.0,1,1, -1.869, 10526.859, 406.701, 52825.418 24/12/17,18:51:26,10,08,1, 12.0,1,1, -1.869, 10526.832, 406.718, 52825.382 24/12/17,18:51:26,11,08,1, 12.0,1,1, -1.869, 10526.823, 406.710, 52825.417 24/12/17,18:51:26,12,08,1, 12.0,1,1, -1.869, 10526.840, 406.707, 52825.428 24/12/17,18:51:26,13,08,1, 12.0,1,1, -1.869, 10526.822, 406.717, 52825.409 24/12/17,18:51:26,14,08,1, 12.0,1,1, -1.869, 10526.803, 406.711, 52825.428 24/12/17,18:51:26,15,08,1, 12.0,1,1, -1.869, 10526.814, 406.707, 52825.442 24/12/17,18:51:26,16,08,1, 12.0,1,1, -1.869, 10526.775, 406.681, 52825.429 24/12/17,18:51:26,17,08,1, 12.0,1,1, -1.869, 10526.768, 406.677, 52825.455 24/12/17,18:51:26,18,08,1, 12.0,1,1, -1.869, 10526.743, 406.724, 52825.443 24/12/17,18:51:26,19,08,1, 12.0,1,1, -1.869, 10526.753, 406.703, 52825.388 24/12/17,18:51:27,00,08,1, 11.9,1,1, -1.873, 10526.751, 406.703, 52825.388 24/12/17,18:51:27,01,08,1, 11.9,1,1, -1.873, 10526.750, 406.700, 52825.362 24/12/17,18:51:27,02,08,1, 11.9,1,1, -1.873, 10526.731, 406.693, 52825.342 24/12/17,18:51:27,03,08,1, 11.9,1,1, -1.873, 10526.710, 406.723, 52825.394 24/12/17,18:51:27,04,08,1, 11.9,1,1, -1.873, 10526.723, 406.709, 52825.334 24/12/17,18:51:27,05,08,1, 11.9,1,1, -1.873, 10526.691, 406.690, 52825.418 24/12/17,18:51:27,06,08,1, 11.9,1,1, -1.873, 10526.679, 406.706, 52825.474 24/12/17,18:51:27,07,08,1, 11.9,1,1, -1.873, 10526.699, 406.687, 52825.376 24/12/17,18:51:27,08,08,1, 11.9,1,1, -1.873, 10526.670, 406.712, 52825.450 24/12/17,18:51:27,09,08,1, 11.9,1,1, -1.873, 10526.672, 406.683, 52825.335 24/12/17,18:51:27,10,08,1, 11.9,1,1, -1.873, 10526.657, 406.696, 52825.466 24/12/17,18:51:27,11,08,1, 11.9,1,1, -1.873, 10526.647, 406.696, 52825.430 24/12/17,18:51:27,12,08,1, 11.9,1,1, -1.873, 10526.637, 406.675, 52825.404 24/12/17,18:51:27,13,08,1, 11.9,1,1, -1.873, 10526.643, 406.696, 52825.426 24/12/17,18:51:27,14,08,1, 11.9,1,1, -1.873, 10526.621, 406.677, 52825.431 24/12/17,18:51:27,15,08,1, 11.9,1,1, -1.873, 10526.626, 406.699, 52825.425 24/12/17,18:51:27,16,08,1, 11.9,1,1, -1.873, 10526.585, 406.677, 52825.366 24/12/17,18:51:27,17,08,1, 11.9,1,1, -1.873, 10526.594, 406.698, 52825.408 24/12/17,18:51:27,18,08,1, 11.9,1,1, -1.873, 10526.608, 406.708, 52825.484 24/12/17,18:51:27,19,08,1, 11.9,1,1, -1.873, 10526.585, 406.693, 52825.451 24/12/17,18:51:28,00,08,1, 11.9,1,1, -1.875, 10526.584, 406.693, 52825.451 24/12/17,18:51:28,01,08,1, 11.9,1,1, -1.875, 10526.558, 406.708, 52825.395 24/12/17,18:51:28,02,08,1, 11.9,1,1, -1.875, 10526.524, 406.715, 52825.424 24/12/17,18:51:28,03,08,1, 11.9,1,1, -1.875, 10526.543, 406.719, 52825.452 24/12/17,18:51:28,04,08,1, 11.9,1,1, -1.875, 10526.532, 406.697, 52825.487 24/12/17,18:51:28,05,08,1, 11.9,1,1, -1.875, 10526.508, 406.713, 52825.464 24/12/17,18:51:28,06,08,1, 11.9,1,1, -1.875, 10526.500, 406.679, 52825.414 24/12/17,18:51:28,07,08,1, 11.9,1,1, -1.875, 10526.488, 406.704, 52825.393 24/12/17,18:51:28,08,08,1, 11.9,1,1, -1.875, 10526.479, 406.716, 52825.500 24/12/17,18:51:28,09,08,1, 11.9,1,1, -1.875, 10526.480, 406.694, 52825.448 24/12/17,18:51:28,10,08,1, 11.9,1,1, -1.875, 10526.472, 406.705, 52825.465 24/12/17,18:51:28,11,08,1, 11.9,1,1, -1.875, 10526.468, 406.682, 52825.432 24/12/17,18:51:28,12,08,1, 11.9,1,1, -1.875, 10526.459, 406.715, 52825.520 24/12/17,18:51:28,13,08,1, 11.9,1,1, -1.875, 10526.444, 406.716, 52825.485 24/12/17,18:51:28,14,08,1, 11.9,1,1, -1.875, 10526.453, 406.701, 52825.423 24/12/17,18:51:28,15,08,1, 11.9,1,1, -1.875, 10526.451, 406.697, 52825.482 24/12/17,18:51:28,16,08,1, 11.9,1,1, -1.875, 10526.415, 406.663, 52825.449 24/12/17,18:51:28,17,08,1, 11.9,1,1, -1.875, 10526.408, 406.693, 52825.445 24/12/17,18:51:28,18,08,1, 11.9,1,1, -1.875, 10526.392, 406.665, 52825.431 24/12/17,18:51:28,19,08,1, 11.9,1,1, -1.875, 10526.394, 406.688, 52825.435 24/12/17,18:51:29,00,08,1, 12.0,1,1, -1.872, 10526.392, 406.688, 52825.435 24/12/17,18:51:29,01,08,1, 12.0,1,1, -1.872, 10526.369, 406.696, 52825.429 24/12/17,18:51:29,02,08,1, 12.0,1,1, -1.872, 10526.346, 406.708, 52825.509 24/12/17,18:51:29,03,08,1, 12.0,1,1, -1.872, 10526.351, 406.718, 52825.503 24/12/17,18:51:29,04,08,1, 12.0,1,1, -1.872, 10526.341, 406.699, 52825.513 24/12/17,18:51:29,05,08,1, 12.0,1,1, -1.872, 10526.334, 406.699, 52825.513 24/12/17,18:51:29,06,08,1, 12.0,1,1, -1.872, 10526.312, 406.684, 52825.497 24/12/17,18:51:29,07,08,1, 12.0,1,1, -1.872, 10526.307, 406.722, 52825.517 24/12/17,18:51:29,08,08,1, 12.0,1,1, -1.872, 10526.295, 406.707, 52825.471 24/12/17,18:51:29,09,08,1, 12.0,1,1, -1.872, 10526.272, 406.704, 52825.542 24/12/17,18:51:29,10,08,1, 12.0,1,1, -1.872, 10526.259, 406.719, 52825.521 24/12/17,18:51:29,11,08,1, 12.0,1,1, -1.872, 10526.236, 406.684, 52825.470 24/12/17,18:51:29,12,08,1, 12.0,1,1, -1.872, 10526.248, 406.698, 52825.532 24/12/17,18:51:29,13,08,1, 12.0,1,1, -1.872, 10526.246, 406.694, 52825.488 24/12/17,18:51:29,14,08,1, 12.0,1,1, -1.872, 10526.259, 406.700, 52825.532 24/12/17,18:51:29,15,08,1, 12.0,1,1, -1.872, 10526.245, 406.698, 52825.486 24/12/17,18:51:29,16,08,1, 12.0,1,1, -1.872, 10526.225, 406.698, 52825.556 24/12/17,18:51:29,17,08,1, 12.0,1,1, -1.872, 10526.221, 406.706, 52825.469 24/12/17,18:51:29,18,08,1, 12.0,1,1, -1.872, 10526.205, 406.700, 52825.554 24/12/17,18:51:29,19,08,1, 12.0,1,1, -1.872, 10526.192, 406.686, 52825.487 24/12/17,18:51:30,00,08,1, 11.9,1,1, -1.872, 10526.184, 406.686, 52825.487 24/12/17,18:51:30,01,08,1, 11.9,1,1, -1.872, 10526.197, 406.701, 52825.444 24/12/17,18:51:30,02,08,1, 11.9,1,1, -1.872, 10526.198, 406.725, 52825.536 24/12/17,18:51:30,03,08,1, 11.9,1,1, -1.872, 10526.163, 406.694, 52825.543 24/12/17,18:51:30,04,08,1, 11.9,1,1, -1.872, 10526.147, 406.726, 52825.513 24/12/17,18:51:30,05,08,1, 11.9,1,1, -1.872, 10526.146, 406.687, 52825.496 24/12/17,18:51:30,06,08,1, 11.9,1,1, -1.872, 10526.137, 406.685, 52825.526 24/12/17,18:51:30,07,08,1, 11.9,1,1, -1.872, 10526.146, 406.715, 52825.578 24/12/17,18:51:30,08,08,1, 11.9,1,1, -1.872, 10526.113, 406.690, 52825.622 24/12/17,18:51:30,09,08,1, 11.9,1,1, -1.872, 10526.117, 406.717, 52825.602 24/12/17,18:51:30,10,08,1, 11.9,1,1, -1.872, 10526.138, 406.683, 52825.639 24/12/17,18:51:30,11,08,1, 11.9,1,1, -1.872, 10526.110, 406.713, 52825.608 24/12/17,18:51:30,12,08,1, 11.9,1,1, -1.872, 10526.095, 406.700, 52825.655 24/12/17,18:51:30,13,08,1, 11.9,1,1, -1.872, 10526.067, 406.699, 52825.558 24/12/17,18:51:30,14,08,1, 11.9,1,1, -1.872, 10526.081, 406.707, 52825.577 24/12/17,18:51:30,15,08,1, 11.9,1,1, -1.872, 10526.087, 406.709, 52825.537 24/12/17,18:51:30,16,08,1, 11.9,1,1, -1.872, 10526.050, 406.725, 52825.575 24/12/17,18:51:30,17,08,1, 11.9,1,1, -1.872, 10526.080, 406.693, 52825.584 24/12/17,18:51:30,18,08,1, 11.9,1,1, -1.872, 10526.076, 406.684, 52825.535 24/12/17,18:51:30,19,08,1, 11.9,1,1, -1.872, 10526.007, 406.710, 52825.667 24/12/17,18:51:31,00,08,1, 11.9,1,1, -1.873, 10526.000, 406.710, 52825.667 24/12/17,18:51:31,01,08,1, 11.9,1,1, -1.873, 10526.014, 406.735, 52825.595 24/12/17,18:51:31,02,08,1, 11.9,1,1, -1.873, 10526.016, 406.686, 52825.621 24/12/17,18:51:31,03,08,1, 11.9,1,1, -1.873, 10525.982, 406.705, 52825.639 24/12/17,18:51:31,04,08,1, 11.9,1,1, -1.873, 10525.971, 406.714, 52825.661 24/12/17,18:51:31,05,08,1, 11.9,1,1, -1.873, 10525.989, 406.686, 52825.576 24/12/17,18:51:31,06,08,1, 11.9,1,1, -1.873, 10525.974, 406.708, 52825.648 24/12/17,18:51:31,07,08,1, 11.9,1,1, -1.873, 10525.959, 406.693, 52825.658 24/12/17,18:51:31,08,08,1, 11.9,1,1, -1.873, 10525.951, 406.704, 52825.638 24/12/17,18:51:31,09,08,1, 11.9,1,1, -1.873, 10525.922, 406.706, 52825.636 24/12/17,18:51:31,10,08,1, 11.9,1,1, -1.873, 10525.940, 406.700, 52825.599 24/12/17,18:51:31,11,08,1, 11.9,1,1, -1.873, 10525.921, 406.705, 52825.594 24/12/17,18:51:31,12,08,1, 11.9,1,1, -1.873, 10525.898, 406.707, 52825.668 24/12/17,18:51:31,13,08,1, 11.9,1,1, -1.873, 10525.915, 406.691, 52825.613 24/12/17,18:51:31,14,08,1, 11.9,1,1, -1.873, 10525.883, 406.691, 52825.561 24/12/17,18:51:31,15,08,1, 11.9,1,1, -1.873, 10525.893, 406.679, 52825.612 24/12/17,18:51:31,16,08,1, 11.9,1,1, -1.873, 10525.870, 406.711, 52825.621 24/12/17,18:51:31,17,08,1, 11.9,1,1, -1.873, 10525.880, 406.694, 52825.676 24/12/17,18:51:31,18,08,1, 11.9,1,1, -1.873, 10525.886, 406.711, 52825.597 24/12/17,18:51:31,19,08,1, 11.9,1,1, -1.873, 10525.856, 406.684, 52825.637 24/12/17,18:51:32,00,08,1, 11.9,1,1, -1.875, 10525.850, 406.684, 52825.637 24/12/17,18:51:32,01,08,1, 11.9,1,1, -1.875, 10525.850, 406.726, 52825.690 24/12/17,18:51:32,02,08,1, 11.9,1,1, -1.875, 10525.833, 406.702, 52825.701 24/12/17,18:51:32,03,08,1, 11.9,1,1, -1.875, 10525.817, 406.725, 52825.676 24/12/17,18:51:32,04,08,1, 11.9,1,1, -1.875, 10525.811, 406.690, 52825.571 24/12/17,18:51:32,05,08,1, 11.9,1,1, -1.875, 10525.792, 406.708, 52825.691 24/12/17,18:51:32,06,08,1, 11.9,1,1, -1.875, 10525.805, 406.721, 52825.623 24/12/17,18:51:32,07,08,1, 11.9,1,1, -1.875, 10525.784, 406.701, 52825.601 24/12/17,18:51:32,08,08,1, 11.9,1,1, -1.875, 10525.783, 406.717, 52825.685 24/12/17,18:51:32,09,08,1, 11.9,1,1, -1.875, 10525.772, 406.691, 52825.614 24/12/17,18:51:32,10,08,1, 11.9,1,1, -1.875, 10525.769, 406.698, 52825.691 24/12/17,18:51:32,11,08,1, 11.9,1,1, -1.875, 10525.755, 406.722, 52825.699 24/12/17,18:51:32,12,08,1, 11.9,1,1, -1.875, 10525.746, 406.705, 52825.646 24/12/17,18:51:32,13,08,1, 11.9,1,1, -1.875, 10525.719, 406.701, 52825.679 24/12/17,18:51:32,14,08,1, 11.9,1,1, -1.875, 10525.716, 406.692, 52825.675 24/12/17,18:51:32,15,08,1, 11.9,1,1, -1.875, 10525.714, 406.721, 52825.721 24/12/17,18:51:32,16,08,1, 11.9,1,1, -1.875, 10525.702, 406.704, 52825.665 24/12/17,18:51:32,17,08,1, 11.9,1,1, -1.875, 10525.722, 406.697, 52825.641 24/12/17,18:51:32,18,08,1, 11.9,1,1, -1.875, 10525.696, 406.712, 52825.694 24/12/17,18:51:32,19,08,1, 11.9,1,1, -1.875, 10525.682, 406.710, 52825.637 24/12/17,18:51:33,00,08,1, 11.9,1,1, -1.878, 10525.675, 406.710, 52825.637 24/12/17,18:51:33,01,08,1, 11.9,1,1, -1.878, 10525.671, 406.689, 52825.668 24/12/17,18:51:33,02,08,1, 11.9,1,1, -1.878, 10525.677, 406.736, 52825.660 24/12/17,18:51:33,03,08,1, 11.9,1,1, -1.878, 10525.653, 406.731, 52825.744 24/12/17,18:51:33,04,08,1, 11.9,1,1, -1.878, 10525.634, 406.707, 52825.638 24/12/17,18:51:33,05,08,1, 11.9,1,1, -1.878, 10525.629, 406.722, 52825.706 24/12/17,18:51:33,06,08,1, 11.9,1,1, -1.878, 10525.613, 406.695, 52825.830 24/12/17,18:51:33,07,08,1, 11.9,1,1, -1.878, 10525.616, 406.704, 52825.655 24/12/17,18:51:33,08,08,1, 11.9,1,1, -1.878, 10525.620, 406.709, 52825.709 24/12/17,18:51:33,09,08,1, 11.9,1,1, -1.878, 10525.601, 406.696, 52825.634 24/12/17,18:51:33,10,08,1, 11.9,1,1, -1.878, 10525.618, 406.711, 52825.718 24/12/17,18:51:33,11,08,1, 11.9,1,1, -1.878, 10525.601, 406.701, 52825.675 24/12/17,18:51:33,12,08,1, 11.9,1,1, -1.878, 10525.586, 406.709, 52825.699 24/12/17,18:51:33,13,08,1, 11.9,1,1, -1.878, 10525.564, 406.681, 52825.692 24/12/17,18:51:33,14,08,1, 11.9,1,1, -1.878, 10525.548, 406.697, 52825.687 24/12/17,18:51:33,15,08,1, 11.9,1,1, -1.878, 10525.577, 406.697, 52825.709 24/12/17,18:51:33,16,08,1, 11.9,1,1, -1.878, 10525.551, 406.694, 52825.668 24/12/17,18:51:33,17,08,1, 11.9,1,1, -1.878, 10525.514, 406.710, 52825.693 24/12/17,18:51:33,18,08,1, 11.9,1,1, -1.878, 10525.533, 406.690, 52825.691 24/12/17,18:51:33,19,08,1, 11.9,1,1, -1.878, 10525.493, 406.699, 52825.695 24/12/17,18:51:34,00,07,1, 11.9,1,1, -1.872, 10525.491, 406.699, 52825.695 24/12/17,18:51:34,01,07,1, 11.9,1,1, -1.872, 10525.508, 406.717, 52825.734 24/12/17,18:51:34,02,07,1, 11.9,1,1, -1.872, 10525.513, 406.700, 52825.696 24/12/17,18:51:34,03,07,1, 11.9,1,1, -1.872, 10525.498, 406.672, 52825.703 24/12/17,18:51:34,04,07,1, 11.9,1,1, -1.872, 10525.518, 406.737, 52825.738 24/12/17,18:51:34,05,07,1, 11.9,1,1, -1.872, 10525.482, 406.681, 52825.748 24/12/17,18:51:34,06,07,1, 11.9,1,1, -1.872, 10525.430, 406.711, 52825.709 24/12/17,18:51:34,07,07,1, 11.9,1,1, -1.872, 10525.436, 406.693, 52825.749 24/12/17,18:51:34,08,07,1, 11.9,1,1, -1.872, 10525.449, 406.688, 52825.677 24/12/17,18:51:34,09,07,1, 11.9,1,1, -1.872, 10525.464, 406.715, 52825.662 24/12/17,18:51:34,10,07,1, 11.9,1,1, -1.872, 10525.460, 406.692, 52825.691 24/12/17,18:51:34,11,07,1, 11.9,1,1, -1.872, 10525.447, 406.700, 52825.753 24/12/17,18:51:34,12,07,1, 11.9,1,1, -1.872, 10525.442, 406.713, 52825.776 24/12/17,18:51:34,13,07,1, 11.9,1,1, -1.872, 10525.409, 406.726, 52825.813 24/12/17,18:51:34,14,07,1, 11.9,1,1, -1.872, 10525.427, 406.703, 52825.721 24/12/17,18:51:34,15,07,1, 11.9,1,1, -1.872, 10525.401, 406.710, 52825.778 24/12/17,18:51:34,16,07,1, 11.9,1,1, -1.872, 10525.402, 406.707, 52825.742 24/12/17,18:51:34,17,07,1, 11.9,1,1, -1.872, 10525.378, 406.708, 52825.811 24/12/17,18:51:34,18,07,1, 11.9,1,1, -1.872, 10525.369, 406.705, 52825.777 24/12/17,18:51:34,19,07,1, 11.9,1,1, -1.872, 10525.352, 406.730, 52825.825 24/12/17,18:51:35,00,07,1, 12.0,1,1, -1.876, 10525.349, 406.730, 52825.825 24/12/17,18:51:35,01,07,1, 12.0,1,1, -1.876, 10525.327, 406.722, 52825.723 24/12/17,18:51:35,02,07,1, 12.0,1,1, -1.876, 10525.334, 406.695, 52825.728 24/12/17,18:51:35,03,07,1, 12.0,1,1, -1.876, 10525.333, 406.713, 52825.790 24/12/17,18:51:35,04,07,1, 12.0,1,1, -1.876, 10525.321, 406.725, 52825.801 24/12/17,18:51:35,05,07,1, 12.0,1,1, -1.876, 10525.308, 406.687, 52825.721 24/12/17,18:51:35,06,07,1, 12.0,1,1, -1.876, 10525.297, 406.704, 52825.765 24/12/17,18:51:35,07,07,1, 12.0,1,1, -1.876, 10525.279, 406.674, 52825.796 24/12/17,18:51:35,08,07,1, 12.0,1,1, -1.876, 10525.280, 406.710, 52825.814 24/12/17,18:51:35,09,07,1, 12.0,1,1, -1.876, 10525.287, 406.706, 52825.805 24/12/17,18:51:35,10,07,1, 12.0,1,1, -1.876, 10525.262, 406.704, 52825.800 24/12/17,18:51:35,11,07,1, 12.0,1,1, -1.876, 10525.238, 406.743, 52825.885 24/12/17,18:51:35,12,07,1, 12.0,1,1, -1.876, 10525.236, 406.716, 52825.807 24/12/17,18:51:35,13,07,1, 12.0,1,1, -1.876, 10525.220, 406.724, 52825.827 24/12/17,18:51:35,14,07,1, 12.0,1,1, -1.876, 10525.230, 406.699, 52825.791 24/12/17,18:51:35,15,07,1, 12.0,1,1, -1.876, 10525.229, 406.698, 52825.810 24/12/17,18:51:35,16,07,1, 12.0,1,1, -1.876, 10525.225, 406.744, 52825.830 24/12/17,18:51:35,17,07,1, 12.0,1,1, -1.876, 10525.207, 406.728, 52825.796 24/12/17,18:51:35,18,07,1, 12.0,1,1, -1.876, 10525.220, 406.725, 52825.793 24/12/17,18:51:35,19,07,1, 12.0,1,1, -1.876, 10525.202, 406.709, 52825.829 24/12/17,18:51:36,00,08,1, 12.0,1,1, -1.876, 10525.199, 406.709, 52825.829 24/12/17,18:51:36,01,08,1, 12.0,1,1, -1.876, 10525.187, 406.721, 52825.787 24/12/17,18:51:36,02,08,1, 12.0,1,1, -1.876, 10525.135, 406.690, 52825.809 24/12/17,18:51:36,03,08,1, 12.0,1,1, -1.876, 10525.123, 406.743, 52825.980 24/12/17,18:51:36,04,08,1, 12.0,1,1, -1.876, 10525.163, 406.718, 52825.815 24/12/17,18:51:36,05,08,1, 12.0,1,1, -1.876, 10525.099, 406.739, 52825.936 24/12/17,18:51:36,06,08,1, 12.0,1,1, -1.876, 10525.141, 406.682, 52825.782 24/12/17,18:51:36,07,08,1, 12.0,1,1, -1.876, 10525.138, 406.722, 52825.830 24/12/17,18:51:36,08,08,1, 12.0,1,1, -1.876, 10525.137, 406.732, 52825.825 24/12/17,18:51:36,09,08,1, 12.0,1,1, -1.876, 10525.109, 406.682, 52825.887 24/12/17,18:51:36,10,08,1, 12.0,1,1, -1.876, 10525.083, 406.737, 52825.873 24/12/17,18:51:36,11,08,1, 12.0,1,1, -1.876, 10525.073, 406.721, 52825.841 24/12/17,18:51:36,12,08,1, 12.0,1,1, -1.876, 10525.082, 406.700, 52825.830 24/12/17,18:51:36,13,08,1, 12.0,1,1, -1.876, 10525.093, 406.720, 52825.866 24/12/17,18:51:36,14,08,1, 12.0,1,1, -1.876, 10525.060, 406.723, 52825.918 24/12/17,18:51:36,15,08,1, 12.0,1,1, -1.876, 10525.066, 406.720, 52825.939 24/12/17,18:51:36,16,08,1, 12.0,1,1, -1.876, 10525.064, 406.681, 52825.812 24/12/17,18:51:36,17,08,1, 12.0,1,1, -1.876, 10525.055, 406.713, 52825.869 24/12/17,18:51:36,18,08,1, 12.0,1,1, -1.876, 10525.061, 406.719, 52825.844 24/12/17,18:51:36,19,08,1, 12.0,1,1, -1.876, 10525.044, 406.690, 52825.769 24/12/17,18:51:37,00,07,1, 11.9,1,1, -1.875, 10525.041, 406.690, 52825.769 24/12/17,18:51:37,01,07,1, 11.9,1,1, -1.875, 10525.003, 406.726, 52825.867 24/12/17,18:51:37,02,07,1, 11.9,1,1, -1.875, 10525.003, 406.721, 52825.829 24/12/17,18:51:37,03,07,1, 11.9,1,1, -1.875, 10524.987, 406.717, 52825.825 24/12/17,18:51:37,04,07,1, 11.9,1,1, -1.875, 10524.994, 406.728, 52825.827 24/12/17,18:51:37,05,07,1, 11.9,1,1, -1.875, 10524.991, 406.758, 52825.864 24/12/17,18:51:37,06,07,1, 11.9,1,1, -1.875, 10524.973, 406.724, 52825.909 24/12/17,18:51:37,07,07,1, 11.9,1,1, -1.875, 10524.947, 406.719, 52825.794 24/12/17,18:51:37,08,07,1, 11.9,1,1, -1.875, 10524.952, 406.718, 52825.826 24/12/17,18:51:37,09,07,1, 11.9,1,1, -1.875, 10524.967, 406.759, 52825.836 24/12/17,18:51:37,10,07,1, 11.9,1,1, -1.875, 10524.962, 406.752, 52825.881 24/12/17,18:51:37,11,07,1, 11.9,1,1, -1.875, 10524.928, 406.740, 52825.862 24/12/17,18:51:37,12,07,1, 11.9,1,1, -1.875, 10524.924, 406.737, 52825.895 24/12/17,18:51:37,13,07,1, 11.9,1,1, -1.875, 10524.925, 406.734, 52825.852 24/12/17,18:51:37,14,07,1, 11.9,1,1, -1.875, 10524.939, 406.742, 52825.800 24/12/17,18:51:37,15,07,1, 11.9,1,1, -1.875, 10524.920, 406.751, 52825.872 24/12/17,18:51:37,16,07,1, 11.9,1,1, -1.875, 10524.919, 406.734, 52825.878 24/12/17,18:51:37,17,07,1, 11.9,1,1, -1.875, 10524.889, 406.770, 52825.969 24/12/17,18:51:37,18,07,1, 11.9,1,1, -1.875, 10524.881, 406.758, 52825.832 24/12/17,18:51:37,19,07,1, 11.9,1,1, -1.875, 10524.880, 406.758, 52825.772 24/12/17,18:51:38,00,07,1, 12.0,1,1, -1.875, 10524.874, 406.758, 52825.772 24/12/17,18:51:38,01,07,1, 12.0,1,1, -1.875, 10524.852, 406.738, 52825.869 24/12/17,18:51:38,02,07,1, 12.0,1,1, -1.875, 10524.883, 406.753, 52825.981 24/12/17,18:51:38,03,07,1, 12.0,1,1, -1.875, 10524.881, 406.731, 52825.916 24/12/17,18:51:38,04,07,1, 12.0,1,1, -1.875, 10524.861, 406.739, 52825.979 24/12/17,18:51:38,05,07,1, 12.0,1,1, -1.875, 10524.872, 406.743, 52825.897 24/12/17,18:51:38,06,07,1, 12.0,1,1, -1.875, 10524.847, 406.765, 52826.008 24/12/17,18:51:38,07,07,1, 12.0,1,1, -1.875, 10524.845, 406.762, 52826.021 24/12/17,18:51:38,08,07,1, 12.0,1,1, -1.875, 10524.826, 406.734, 52825.936 24/12/17,18:51:38,09,07,1, 12.0,1,1, -1.875, 10524.815, 406.746, 52825.952 24/12/17,18:51:38,10,07,1, 12.0,1,1, -1.875, 10524.840, 406.763, 52826.011 24/12/17,18:51:38,11,07,1, 12.0,1,1, -1.875, 10524.813, 406.751, 52825.913 24/12/17,18:51:38,12,07,1, 12.0,1,1, -1.875, 10524.787, 406.758, 52825.957 24/12/17,18:51:38,13,07,1, 12.0,1,1, -1.875, 10524.804, 406.751, 52825.944 24/12/17,18:51:38,14,07,1, 12.0,1,1, -1.875, 10524.799, 406.778, 52826.027 24/12/17,18:51:38,15,07,1, 12.0,1,1, -1.875, 10524.805, 406.760, 52825.886 24/12/17,18:51:38,16,07,1, 12.0,1,1, -1.875, 10524.778, 406.762, 52825.897 24/12/17,18:51:38,17,07,1, 12.0,1,1, -1.875, 10524.793, 406.776, 52825.949 24/12/17,18:51:38,18,07,1, 12.0,1,1, -1.875, 10524.770, 406.760, 52825.923 24/12/17,18:51:38,19,07,1, 12.0,1,1, -1.875, 10524.776, 406.781, 52826.006 24/12/17,18:51:39,00,07,1, 12.0,1,1, -1.872, 10524.774, 406.781, 52826.006 24/12/17,18:51:39,01,07,1, 12.0,1,1, -1.872, 10524.748, 406.778, 52825.966 24/12/17,18:51:39,02,07,1, 12.0,1,1, -1.872, 10524.759, 406.787, 52825.975 24/12/17,18:51:39,03,07,1, 12.0,1,1, -1.872, 10524.736, 406.773, 52825.941 24/12/17,18:51:39,04,07,1, 12.0,1,1, -1.872, 10524.751, 406.741, 52825.905 24/12/17,18:51:39,05,07,1, 12.0,1,1, -1.872, 10524.713, 406.750, 52825.946 24/12/17,18:51:39,06,07,1, 12.0,1,1, -1.872, 10524.738, 406.781, 52826.030 24/12/17,18:51:39,07,07,1, 12.0,1,1, -1.872, 10524.719, 406.769, 52826.002 24/12/17,18:51:39,08,07,1, 12.0,1,1, -1.872, 10524.731, 406.776, 52825.965 24/12/17,18:51:39,09,07,1, 12.0,1,1, -1.872, 10524.738, 406.784, 52826.064 24/12/17,18:51:39,10,07,1, 12.0,1,1, -1.872, 10524.714, 406.765, 52826.031 24/12/17,18:51:39,11,07,1, 12.0,1,1, -1.872, 10524.689, 406.784, 52826.010 24/12/17,18:51:39,12,07,1, 12.0,1,1, -1.872, 10524.698, 406.757, 52826.014 24/12/17,18:51:39,13,07,1, 12.0,1,1, -1.872, 10524.688, 406.770, 52825.970 24/12/17,18:51:39,14,07,1, 12.0,1,1, -1.872, 10524.696, 406.781, 52826.022 24/12/17,18:51:39,15,07,1, 12.0,1,1, -1.872, 10524.680, 406.767, 52825.997 24/12/17,18:51:39,16,07,1, 12.0,1,1, -1.872, 10524.671, 406.763, 52825.939 24/12/17,18:51:39,17,07,1, 12.0,1,1, -1.872, 10524.688, 406.774, 52825.942 24/12/17,18:51:39,18,07,1, 12.0,1,1, -1.872, 10524.661, 406.770, 52825.959 24/12/17,18:51:39,19,07,1, 12.0,1,1, -1.872, 10524.688, 406.794, 52826.005 24/12/17,18:51:40,00,06,1, 12.0,1,1, -1.870, 10524.682, 406.794, 52826.005 24/12/17,18:51:40,01,06,1, 12.0,1,1, -1.870, 10524.667, 406.815, 52826.064 24/12/17,18:51:40,02,06,1, 12.0,1,1, -1.870, 10524.664, 406.778, 52826.008 24/12/17,18:51:40,03,06,1, 12.0,1,1, -1.870, 10524.634, 406.820, 52826.071 24/12/17,18:51:40,04,06,1, 12.0,1,1, -1.870, 10524.678, 406.786, 52826.093 24/12/17,18:51:40,05,06,1, 12.0,1,1, -1.870, 10524.642, 406.770, 52825.992 24/12/17,18:51:40,06,06,1, 12.0,1,1, -1.870, 10524.645, 406.785, 52826.076 24/12/17,18:51:40,07,06,1, 12.0,1,1, -1.870, 10524.645, 406.768, 52826.059 24/12/17,18:51:40,08,06,1, 12.0,1,1, -1.870, 10524.649, 406.782, 52825.999 24/12/17,18:51:40,09,06,1, 12.0,1,1, -1.870, 10524.638, 406.761, 52826.041 24/12/17,18:51:40,10,06,1, 12.0,1,1, -1.870, 10524.634, 406.776, 52826.019 24/12/17,18:51:40,11,06,1, 12.0,1,1, -1.870, 10524.643, 406.804, 52826.118 24/12/17,18:51:40,12,06,1, 12.0,1,1, -1.870, 10524.625, 406.769, 52826.035 24/12/17,18:51:40,13,06,1, 12.0,1,1, -1.870, 10524.640, 406.803, 52826.082 24/12/17,18:51:40,14,06,1, 12.0,1,1, -1.870, 10524.617, 406.770, 52826.021 24/12/17,18:51:40,15,06,1, 12.0,1,1, -1.870, 10524.617, 406.776, 52825.993 24/12/17,18:51:40,16,06,1, 12.0,1,1, -1.870, 10524.626, 406.776, 52826.021 24/12/17,18:51:40,17,06,1, 12.0,1,1, -1.870, 10524.614, 406.807, 52826.052 24/12/17,18:51:40,18,06,1, 12.0,1,1, -1.870, 10524.596, 406.794, 52826.068 24/12/17,18:51:40,19,06,1, 12.0,1,1, -1.870, 10524.626, 406.815, 52826.112 24/12/17,18:51:41,00,06,1, 11.9,1,1, -1.867, 10524.623, 406.815, 52826.112 24/12/17,18:51:41,01,06,1, 11.9,1,1, -1.867, 10524.616, 406.809, 52826.039 24/12/17,18:51:41,02,06,1, 11.9,1,1, -1.867, 10524.595, 406.808, 52826.026 24/12/17,18:51:41,03,06,1, 11.9,1,1, -1.867, 10524.634, 406.808, 52826.006 24/12/17,18:51:41,04,06,1, 11.9,1,1, -1.867, 10524.612, 406.794, 52826.123 24/12/17,18:51:41,05,06,1, 11.9,1,1, -1.867, 10524.609, 406.837, 52826.048 24/12/17,18:51:41,06,06,1, 11.9,1,1, -1.867, 10524.616, 406.790, 52826.026 24/12/17,18:51:41,07,06,1, 11.9,1,1, -1.867, 10524.590, 406.808, 52826.088 24/12/17,18:51:41,08,06,1, 11.9,1,1, -1.867, 10524.594, 406.812, 52826.023 24/12/17,18:51:41,09,06,1, 11.9,1,1, -1.867, 10524.596, 406.805, 52826.088 24/12/17,18:51:41,10,06,1, 11.9,1,1, -1.867, 10524.589, 406.827, 52826.060 24/12/17,18:51:41,11,06,1, 11.9,1,1, -1.867, 10524.600, 406.788, 52826.087 24/12/17,18:51:41,12,06,1, 11.9,1,1, -1.867, 10524.571, 406.811, 52826.134 24/12/17,18:51:41,13,06,1, 11.9,1,1, -1.867, 10524.575, 406.826, 52826.082 24/12/17,18:51:41,14,06,1, 11.9,1,1, -1.867, 10524.573, 406.809, 52826.150 24/12/17,18:51:41,15,06,1, 11.9,1,1, -1.867, 10524.590, 406.840, 52826.105 24/12/17,18:51:41,16,06,1, 11.9,1,1, -1.867, 10524.565, 406.802, 52826.101 24/12/17,18:51:41,17,06,1, 11.9,1,1, -1.867, 10524.572, 406.819, 52826.130 24/12/17,18:51:41,18,06,1, 11.9,1,1, -1.867, 10524.570, 406.815, 52826.120 24/12/17,18:51:41,19,06,1, 11.9,1,1, -1.867, 10524.597, 406.810, 52826.111 24/12/17,18:51:42,00,07,1, 12.0,1,1, -1.875, 10524.590, 406.810, 52826.111 24/12/17,18:51:42,01,07,1, 12.0,1,1, -1.875, 10524.564, 406.805, 52826.121 24/12/17,18:51:42,02,07,1, 12.0,1,1, -1.875, 10524.559, 406.838, 52826.129 24/12/17,18:51:42,03,07,1, 12.0,1,1, -1.875, 10524.587, 406.795, 52826.120 24/12/17,18:51:42,04,07,1, 12.0,1,1, -1.875, 10524.603, 406.831, 52826.061 24/12/17,18:51:42,05,07,1, 12.0,1,1, -1.875, 10524.569, 406.843, 52826.108 24/12/17,18:51:42,06,07,1, 12.0,1,1, -1.875, 10524.580, 406.820, 52826.105 24/12/17,18:51:42,07,07,1, 12.0,1,1, -1.875, 10524.574, 406.846, 52826.157 24/12/17,18:51:42,08,07,1, 12.0,1,1, -1.875, 10524.581, 406.839, 52826.172 24/12/17,18:51:42,09,07,1, 12.0,1,1, -1.875, 10524.568, 406.814, 52826.094 24/12/17,18:51:42,10,07,1, 12.0,1,1, -1.875, 10524.562, 406.817, 52826.131 24/12/17,18:51:42,11,07,1, 12.0,1,1, -1.875, 10524.563, 406.796, 52826.104 24/12/17,18:51:42,12,07,1, 12.0,1,1, -1.875, 10524.583, 406.836, 52826.189 24/12/17,18:51:42,13,07,1, 12.0,1,1, -1.875, 10524.568, 406.797, 52826.145 24/12/17,18:51:42,14,07,1, 12.0,1,1, -1.875, 10524.578, 406.847, 52826.061 24/12/17,18:51:42,15,07,1, 12.0,1,1, -1.875, 10524.577, 406.821, 52826.065 24/12/17,18:51:42,16,07,1, 12.0,1,1, -1.875, 10524.597, 406.814, 52826.083 24/12/17,18:51:42,17,07,1, 12.0,1,1, -1.875, 10524.607, 406.808, 52826.164 24/12/17,18:51:42,18,07,1, 12.0,1,1, -1.875, 10524.574, 406.787, 52826.144 24/12/17,18:51:42,19,07,1, 12.0,1,1, -1.875, 10524.548, 406.808, 52826.115 24/12/17,18:51:43,00,07,1, 11.9,1,1, -1.868, 10524.540, 406.808, 52826.115 24/12/17,18:51:43,01,07,1, 11.9,1,1, -1.868, 10524.557, 406.842, 52826.116 24/12/17,18:51:43,02,07,1, 11.9,1,1, -1.868, 10524.565, 406.846, 52826.125 24/12/17,18:51:43,03,07,1, 11.9,1,1, -1.868, 10524.571, 406.802, 52826.095 24/12/17,18:51:43,04,07,1, 11.9,1,1, -1.868, 10524.570, 406.821, 52826.131 24/12/17,18:51:43,05,07,1, 11.9,1,1, -1.868, 10524.559, 406.816, 52826.145 24/12/17,18:51:43,06,07,1, 11.9,1,1, -1.868, 10524.557, 406.815, 52826.184 24/12/17,18:51:43,07,07,1, 11.9,1,1, -1.868, 10524.562, 406.817, 52826.137 24/12/17,18:51:43,08,07,1, 11.9,1,1, -1.868, 10524.570, 406.805, 52826.110 24/12/17,18:51:43,09,07,1, 11.9,1,1, -1.868, 10524.567, 406.831, 52826.118 24/12/17,18:51:43,10,07,1, 11.9,1,1, -1.868, 10524.568, 406.796, 52826.119 24/12/17,18:51:43,11,07,1, 11.9,1,1, -1.868, 10524.574, 406.800, 52826.173 24/12/17,18:51:43,12,07,1, 11.9,1,1, -1.868, 10524.555, 406.793, 52826.123 24/12/17,18:51:43,13,07,1, 11.9,1,1, -1.868, 10524.547, 406.806, 52826.106 24/12/17,18:51:43,14,07,1, 11.9,1,1, -1.868, 10524.580, 406.833, 52826.147 24/12/17,18:51:43,15,07,1, 11.9,1,1, -1.868, 10524.550, 406.786, 52826.132 24/12/17,18:51:43,16,07,1, 11.9,1,1, -1.868, 10524.561, 406.824, 52826.105 24/12/17,18:51:43,17,07,1, 11.9,1,1, -1.868, 10524.561, 406.820, 52826.177 24/12/17,18:51:43,18,07,1, 11.9,1,1, -1.868, 10524.546, 406.800, 52826.122 24/12/17,18:51:43,19,07,1, 11.9,1,1, -1.868, 10524.556, 406.836, 52826.140 24/12/17,18:51:44,00,07,1, 11.9,1,1, -1.874, 10524.548, 406.836, 52826.140 24/12/17,18:51:44,01,07,1, 11.9,1,1, -1.874, 10524.580, 406.814, 52826.143 24/12/17,18:51:44,02,07,1, 11.9,1,1, -1.874, 10524.575, 406.819, 52826.216 24/12/17,18:51:44,03,07,1, 11.9,1,1, -1.874, 10524.562, 406.805, 52826.156 24/12/17,18:51:44,04,07,1, 11.9,1,1, -1.874, 10524.562, 406.800, 52826.182 24/12/17,18:51:44,05,07,1, 11.9,1,1, -1.874, 10524.584, 406.800, 52826.216 24/12/17,18:51:44,06,07,1, 11.9,1,1, -1.874, 10524.575, 406.811, 52826.229 24/12/17,18:51:44,07,07,1, 11.9,1,1, -1.874, 10524.583, 406.794, 52826.214 24/12/17,18:51:44,08,07,1, 11.9,1,1, -1.874, 10524.560, 406.830, 52826.194 24/12/17,18:51:44,09,07,1, 11.9,1,1, -1.874, 10524.566, 406.816, 52826.195 24/12/17,18:51:44,10,07,1, 11.9,1,1, -1.874, 10524.535, 406.768, 52826.176 24/12/17,18:51:44,11,07,1, 11.9,1,1, -1.874, 10524.524, 406.796, 52826.204 24/12/17,18:51:44,12,07,1, 11.9,1,1, -1.874, 10524.544, 406.786, 52826.141 24/12/17,18:51:44,13,07,1, 11.9,1,1, -1.874, 10524.548, 406.816, 52826.156 24/12/17,18:51:44,14,07,1, 11.9,1,1, -1.874, 10524.582, 406.798, 52826.252 24/12/17,18:51:44,15,07,1, 11.9,1,1, -1.874, 10524.579, 406.801, 52826.230 24/12/17,18:51:44,16,07,1, 11.9,1,1, -1.874, 10524.542, 406.826, 52826.250 24/12/17,18:51:44,17,07,1, 11.9,1,1, -1.874, 10524.579, 406.813, 52826.197 24/12/17,18:51:44,18,07,1, 11.9,1,1, -1.874, 10524.566, 406.841, 52826.145 24/12/17,18:51:44,19,07,1, 11.9,1,1, -1.874, 10524.577, 406.793, 52826.224 24/12/17,18:51:45,00,07,1, 11.9,1,1, -1.874, 10524.573, 406.793, 52826.224 24/12/17,18:51:45,01,07,1, 11.9,1,1, -1.874, 10524.561, 406.798, 52826.225 24/12/17,18:51:45,02,07,1, 11.9,1,1, -1.874, 10524.576, 406.789, 52826.258 24/12/17,18:51:45,03,07,1, 11.9,1,1, -1.874, 10524.574, 406.808, 52826.185 24/12/17,18:51:45,04,07,1, 11.9,1,1, -1.874, 10524.568, 406.777, 52826.204 24/12/17,18:51:45,05,07,1, 11.9,1,1, -1.874, 10524.567, 406.778, 52826.205 24/12/17,18:51:45,06,07,1, 11.9,1,1, -1.874, 10524.565, 406.774, 52826.165 24/12/17,18:51:45,07,07,1, 11.9,1,1, -1.874, 10524.569, 406.787, 52826.222 24/12/17,18:51:45,08,07,1, 11.9,1,1, -1.874, 10524.570, 406.799, 52826.159 24/12/17,18:51:45,09,07,1, 11.9,1,1, -1.874, 10524.555, 406.777, 52826.160 24/12/17,18:51:45,10,07,1, 11.9,1,1, -1.874, 10524.532, 406.785, 52826.168 24/12/17,18:51:45,11,07,1, 11.9,1,1, -1.874, 10524.538, 406.764, 52826.181 24/12/17,18:51:45,12,07,1, 11.9,1,1, -1.874, 10524.531, 406.790, 52826.243 24/12/17,18:51:45,13,07,1, 11.9,1,1, -1.874, 10524.537, 406.802, 52826.231 24/12/17,18:51:45,14,07,1, 11.9,1,1, -1.874, 10524.528, 406.794, 52826.177 24/12/17,18:51:45,15,07,1, 11.9,1,1, -1.874, 10524.552, 406.801, 52826.215 24/12/17,18:51:45,16,07,1, 11.9,1,1, -1.874, 10524.550, 406.776, 52826.244 24/12/17,18:51:45,17,07,1, 11.9,1,1, -1.874, 10524.519, 406.776, 52826.136 24/12/17,18:51:45,18,07,1, 11.9,1,1, -1.874, 10524.533, 406.775, 52826.200 24/12/17,18:51:45,19,07,1, 11.9,1,1, -1.874, 10524.537, 406.754, 52826.187 24/12/17,18:51:46,00,07,1, 11.8,1,1, -1.873, 10524.532, 406.754, 52826.187 24/12/17,18:51:46,01,07,1, 11.8,1,1, -1.873, 10524.533, 406.764, 52826.284 24/12/17,18:51:46,02,07,1, 11.8,1,1, -1.873, 10524.542, 406.787, 52826.217 24/12/17,18:51:46,03,07,1, 11.8,1,1, -1.873, 10524.530, 406.784, 52826.264 24/12/17,18:51:46,04,07,1, 11.8,1,1, -1.873, 10524.547, 406.788, 52826.252 24/12/17,18:51:46,05,07,1, 11.8,1,1, -1.873, 10524.536, 406.775, 52826.261 24/12/17,18:51:46,06,07,1, 11.8,1,1, -1.873, 10524.534, 406.779, 52826.228 24/12/17,18:51:46,07,07,1, 11.8,1,1, -1.873, 10524.551, 406.789, 52826.199 24/12/17,18:51:46,08,07,1, 11.8,1,1, -1.873, 10524.564, 406.765, 52826.241 24/12/17,18:51:46,09,07,1, 11.8,1,1, -1.873, 10524.521, 406.790, 52826.277 24/12/17,18:51:46,10,07,1, 11.8,1,1, -1.873, 10524.547, 406.808, 52826.301 24/12/17,18:51:46,11,07,1, 11.8,1,1, -1.873, 10524.540, 406.772, 52826.217 24/12/17,18:51:46,12,07,1, 11.8,1,1, -1.873, 10524.536, 406.783, 52826.210 24/12/17,18:51:46,13,07,1, 11.8,1,1, -1.873, 10524.534, 406.767, 52826.271 24/12/17,18:51:46,14,07,1, 11.8,1,1, -1.873, 10524.533, 406.762, 52826.223 24/12/17,18:51:46,15,07,1, 11.8,1,1, -1.873, 10524.533, 406.792, 52826.231 24/12/17,18:51:46,16,07,1, 11.8,1,1, -1.873, 10524.533, 406.748, 52826.275 24/12/17,18:51:46,17,07,1, 11.8,1,1, -1.873, 10524.511, 406.777, 52826.239 24/12/17,18:51:46,18,07,1, 11.8,1,1, -1.873, 10524.552, 406.773, 52826.243 24/12/17,18:51:46,19,07,1, 11.8,1,1, -1.873, 10524.546, 406.779, 52826.270 24/12/17,18:51:47,00,07,1, 11.9,1,1, -1.868, 10524.540, 406.779, 52826.270 24/12/17,18:51:47,01,07,1, 11.9,1,1, -1.868, 10524.529, 406.760, 52826.278 24/12/17,18:51:47,02,07,1, 11.9,1,1, -1.868, 10524.550, 406.789, 52826.249 24/12/17,18:51:47,03,07,1, 11.9,1,1, -1.868, 10524.536, 406.760, 52826.191 24/12/17,18:51:47,04,07,1, 11.9,1,1, -1.868, 10524.510, 406.781, 52826.287 24/12/17,18:51:47,05,07,1, 11.9,1,1, -1.868, 10524.522, 406.766, 52826.234 24/12/17,18:51:47,06,07,1, 11.9,1,1, -1.868, 10524.502, 406.763, 52826.233 24/12/17,18:51:47,07,07,1, 11.9,1,1, -1.868, 10524.514, 406.794, 52826.271 24/12/17,18:51:47,08,07,1, 11.9,1,1, -1.868, 10524.529, 406.772, 52826.237 24/12/17,18:51:47,09,07,1, 11.9,1,1, -1.868, 10524.514, 406.753, 52826.279 24/12/17,18:51:47,10,07,1, 11.9,1,1, -1.868, 10524.523, 406.776, 52826.273 24/12/17,18:51:47,11,07,1, 11.9,1,1, -1.868, 10524.525, 406.746, 52826.251 24/12/17,18:51:47,12,07,1, 11.9,1,1, -1.868, 10524.516, 406.781, 52826.307 24/12/17,18:51:47,13,07,1, 11.9,1,1, -1.868, 10524.503, 406.753, 52826.222 24/12/17,18:51:47,14,07,1, 11.9,1,1, -1.868, 10524.517, 406.752, 52826.337 24/12/17,18:51:47,15,07,1, 11.9,1,1, -1.868, 10524.501, 406.753, 52826.188 24/12/17,18:51:47,16,07,1, 11.9,1,1, -1.868, 10524.496, 406.753, 52826.295 24/12/17,18:51:47,17,07,1, 11.9,1,1, -1.868, 10524.505, 406.748, 52826.248 24/12/17,18:51:47,18,07,1, 11.9,1,1, -1.868, 10524.503, 406.741, 52826.222 24/12/17,18:51:47,19,07,1, 11.9,1,1, -1.868, 10524.513, 406.733, 52826.337 24/12/17,18:51:48,00,07,1, 11.9,1,1, -1.876, 10524.507, 406.733, 52826.337 24/12/17,18:51:48,01,07,1, 11.9,1,1, -1.876, 10524.466, 406.723, 52826.267 24/12/17,18:51:48,02,07,1, 11.9,1,1, -1.876, 10524.491, 406.742, 52826.231 24/12/17,18:51:48,03,07,1, 11.9,1,1, -1.876, 10524.470, 406.720, 52826.352 24/12/17,18:51:48,04,07,1, 11.9,1,1, -1.876, 10524.477, 406.737, 52826.321 24/12/17,18:51:48,05,07,1, 11.9,1,1, -1.876, 10524.473, 406.733, 52826.279 24/12/17,18:51:48,06,07,1, 11.9,1,1, -1.876, 10524.476, 406.731, 52826.266 24/12/17,18:51:48,07,07,1, 11.9,1,1, -1.876, 10524.451, 406.721, 52826.263 24/12/17,18:51:48,08,07,1, 11.9,1,1, -1.876, 10524.481, 406.702, 52826.258 24/12/17,18:51:48,09,07,1, 11.9,1,1, -1.876, 10524.447, 406.727, 52826.216 24/12/17,18:51:48,10,07,1, 11.9,1,1, -1.876, 10524.467, 406.726, 52826.253 24/12/17,18:51:48,11,07,1, 11.9,1,1, -1.876, 10524.472, 406.731, 52826.267 24/12/17,18:51:48,12,07,1, 11.9,1,1, -1.876, 10524.459, 406.741, 52826.257 24/12/17,18:51:48,13,07,1, 11.9,1,1, -1.876, 10524.442, 406.713, 52826.289 24/12/17,18:51:48,14,07,1, 11.9,1,1, -1.876, 10524.465, 406.747, 52826.350 24/12/17,18:51:48,15,07,1, 11.9,1,1, -1.876, 10524.437, 406.731, 52826.339 24/12/17,18:51:48,16,07,1, 11.9,1,1, -1.876, 10524.451, 406.730, 52826.303 24/12/17,18:51:48,17,07,1, 11.9,1,1, -1.876, 10524.487, 406.733, 52826.310 24/12/17,18:51:48,18,07,1, 11.9,1,1, -1.876, 10524.429, 406.726, 52826.219 24/12/17,18:51:48,19,07,1, 11.9,1,1, -1.876, 10524.438, 406.740, 52826.378 24/12/17,18:51:49,00,07,1, 11.9,1,1, -1.873, 10524.431, 406.740, 52826.378 24/12/17,18:51:49,01,07,1, 11.9,1,1, -1.873, 10524.444, 406.727, 52826.256 24/12/17,18:51:49,02,07,1, 11.9,1,1, -1.873, 10524.452, 406.744, 52826.318 24/12/17,18:51:49,03,07,1, 11.9,1,1, -1.873, 10524.423, 406.726, 52826.326 24/12/17,18:51:49,04,07,1, 11.9,1,1, -1.873, 10524.428, 406.745, 52826.291 24/12/17,18:51:49,05,07,1, 11.9,1,1, -1.873, 10524.439, 406.713, 52826.242 24/12/17,18:51:49,06,07,1, 11.9,1,1, -1.873, 10524.429, 406.715, 52826.292 24/12/17,18:51:49,07,07,1, 11.9,1,1, -1.873, 10524.426, 406.703, 52826.377 24/12/17,18:51:49,08,07,1, 11.9,1,1, -1.873, 10524.396, 406.709, 52826.343 24/12/17,18:51:49,09,07,1, 11.9,1,1, -1.873, 10524.431, 406.713, 52826.330 24/12/17,18:51:49,10,07,1, 11.9,1,1, -1.873, 10524.433, 406.693, 52826.287 24/12/17,18:51:49,11,07,1, 11.9,1,1, -1.873, 10524.411, 406.721, 52826.345 24/12/17,18:51:49,12,07,1, 11.9,1,1, -1.873, 10524.385, 406.703, 52826.316 24/12/17,18:51:49,13,07,1, 11.9,1,1, -1.873, 10524.408, 406.726, 52826.349 24/12/17,18:51:49,14,07,1, 11.9,1,1, -1.873, 10524.405, 406.733, 52826.381 24/12/17,18:51:49,15,07,1, 11.9,1,1, -1.873, 10524.402, 406.705, 52826.342 24/12/17,18:51:49,16,07,1, 11.9,1,1, -1.873, 10524.400, 406.730, 52826.382 24/12/17,18:51:49,17,07,1, 11.9,1,1, -1.873, 10524.379, 406.696, 52826.329 24/12/17,18:51:49,18,07,1, 11.9,1,1, -1.873, 10524.414, 406.692, 52826.398 24/12/17,18:51:49,19,07,1, 11.9,1,1, -1.873, 10524.397, 406.718, 52826.291 24/12/17,18:51:50,00,07,1, 11.9,1,1, -1.876, 10524.390, 406.718, 52826.291 24/12/17,18:51:50,01,07,1, 11.9,1,1, -1.876, 10524.379, 406.739, 52826.360 24/12/17,18:51:50,02,07,1, 11.9,1,1, -1.876, 10524.359, 406.693, 52826.305 24/12/17,18:51:50,03,07,1, 11.9,1,1, -1.876, 10524.367, 406.693, 52826.391 24/12/17,18:51:50,04,07,1, 11.9,1,1, -1.876, 10524.377, 406.695, 52826.338 24/12/17,18:51:50,05,07,1, 11.9,1,1, -1.876, 10524.347, 406.678, 52826.300 24/12/17,18:51:50,06,07,1, 11.9,1,1, -1.876, 10524.368, 406.716, 52826.373 24/12/17,18:51:50,07,07,1, 11.9,1,1, -1.876, 10524.369, 406.685, 52826.295 24/12/17,18:51:50,08,07,1, 11.9,1,1, -1.876, 10524.345, 406.704, 52826.363 24/12/17,18:51:50,09,07,1, 11.9,1,1, -1.876, 10524.348, 406.698, 52826.415 24/12/17,18:51:50,10,07,1, 11.9,1,1, -1.876, 10524.327, 406.684, 52826.496 24/12/17,18:51:50,11,07,1, 11.9,1,1, -1.876, 10524.330, 406.714, 52826.407 24/12/17,18:51:50,12,07,1, 11.9,1,1, -1.876, 10524.327, 406.691, 52826.418 24/12/17,18:51:50,13,07,1, 11.9,1,1, -1.876, 10524.343, 406.693, 52826.397 24/12/17,18:51:50,14,07,1, 11.9,1,1, -1.876, 10524.321, 406.692, 52826.391 24/12/17,18:51:50,15,07,1, 11.9,1,1, -1.876, 10524.316, 406.662, 52826.346 24/12/17,18:51:50,16,07,1, 11.9,1,1, -1.876, 10524.342, 406.694, 52826.410 24/12/17,18:51:50,17,07,1, 11.9,1,1, -1.876, 10524.328, 406.692, 52826.379 24/12/17,18:51:50,18,07,1, 11.9,1,1, -1.876, 10524.334, 406.723, 52826.425 24/12/17,18:51:50,19,07,1, 11.9,1,1, -1.876, 10524.313, 406.669, 52826.372 24/12/17,18:51:51,00,07,1, 11.9,1,1, -1.876, 10524.306, 406.669, 52826.372 24/12/17,18:51:51,01,07,1, 11.9,1,1, -1.876, 10524.306, 406.677, 52826.392 24/12/17,18:51:51,02,07,1, 11.9,1,1, -1.876, 10524.298, 406.672, 52826.378 24/12/17,18:51:51,03,07,1, 11.9,1,1, -1.876, 10524.290, 406.708, 52826.448 24/12/17,18:51:51,04,07,1, 11.9,1,1, -1.876, 10524.334, 406.682, 52826.443 24/12/17,18:51:51,05,07,1, 11.9,1,1, -1.876, 10524.300, 406.676, 52826.393 24/12/17,18:51:51,06,07,1, 11.9,1,1, -1.876, 10524.304, 406.675, 52826.415 24/12/17,18:51:51,07,07,1, 11.9,1,1, -1.876, 10524.286, 406.676, 52826.370 24/12/17,18:51:51,08,07,1, 11.9,1,1, -1.876, 10524.303, 406.705, 52826.436 24/12/17,18:51:51,09,07,1, 11.9,1,1, -1.876, 10524.272, 406.672, 52826.489 24/12/17,18:51:51,10,07,1, 11.9,1,1, -1.876, 10524.285, 406.676, 52826.391 24/12/17,18:51:51,11,07,1, 11.9,1,1, -1.876, 10524.290, 406.685, 52826.408 24/12/17,18:51:51,12,07,1, 11.9,1,1, -1.876, 10524.274, 406.661, 52826.387 24/12/17,18:51:51,13,07,1, 11.9,1,1, -1.876, 10524.286, 406.684, 52826.404 24/12/17,18:51:51,14,07,1, 11.9,1,1, -1.876, 10524.274, 406.668, 52826.437 24/12/17,18:51:51,15,07,1, 11.9,1,1, -1.876, 10524.289, 406.697, 52826.422 24/12/17,18:51:51,16,07,1, 11.9,1,1, -1.876, 10524.273, 406.679, 52826.479 24/12/17,18:51:51,17,07,1, 11.9,1,1, -1.876, 10524.235, 406.683, 52826.465 24/12/17,18:51:51,18,07,1, 11.9,1,1, -1.876, 10524.271, 406.677, 52826.480 24/12/17,18:51:51,19,07,1, 11.9,1,1, -1.876, 10524.272, 406.639, 52826.416 24/12/17,18:51:52,00,07,1, 12.0,1,1, -1.878, 10524.265, 406.639, 52826.416 24/12/17,18:51:52,01,07,1, 12.0,1,1, -1.878, 10524.267, 406.678, 52826.454 24/12/17,18:51:52,02,07,1, 12.0,1,1, -1.878, 10524.234, 406.665, 52826.390 24/12/17,18:51:52,03,07,1, 12.0,1,1, -1.878, 10524.252, 406.692, 52826.398 24/12/17,18:51:52,04,07,1, 12.0,1,1, -1.878, 10524.261, 406.653, 52826.413 24/12/17,18:51:52,05,07,1, 12.0,1,1, -1.878, 10524.230, 406.654, 52826.441 24/12/17,18:51:52,06,07,1, 12.0,1,1, -1.878, 10524.258, 406.638, 52826.447 24/12/17,18:51:52,07,07,1, 12.0,1,1, -1.878, 10524.236, 406.664, 52826.411 24/12/17,18:51:52,08,07,1, 12.0,1,1, -1.878, 10524.232, 406.656, 52826.451 24/12/17,18:51:52,09,07,1, 12.0,1,1, -1.878, 10524.243, 406.665, 52826.487 24/12/17,18:51:52,10,07,1, 12.0,1,1, -1.878, 10524.225, 406.670, 52826.458 24/12/17,18:51:52,11,07,1, 12.0,1,1, -1.878, 10524.210, 406.663, 52826.473 24/12/17,18:51:52,12,07,1, 12.0,1,1, -1.878, 10524.223, 406.672, 52826.457 24/12/17,18:51:52,13,07,1, 12.0,1,1, -1.878, 10524.230, 406.665, 52826.434 24/12/17,18:51:52,14,07,1, 12.0,1,1, -1.878, 10524.215, 406.649, 52826.441 24/12/17,18:51:52,15,07,1, 12.0,1,1, -1.878, 10524.199, 406.680, 52826.420 24/12/17,18:51:52,16,07,1, 12.0,1,1, -1.878, 10524.224, 406.656, 52826.508 24/12/17,18:51:52,17,07,1, 12.0,1,1, -1.878, 10524.179, 406.674, 52826.480 24/12/17,18:51:52,18,07,1, 12.0,1,1, -1.878, 10524.216, 406.659, 52826.465 24/12/17,18:51:52,19,07,1, 12.0,1,1, -1.878, 10524.193, 406.661, 52826.478 24/12/17,18:51:53,00,08,1, 11.9,1,1, -1.872, 10524.189, 406.661, 52826.478 24/12/17,18:51:53,01,08,1, 11.9,1,1, -1.872, 10524.168, 406.638, 52826.450 24/12/17,18:51:53,02,08,1, 11.9,1,1, -1.872, 10524.180, 406.657, 52826.471 24/12/17,18:51:53,03,08,1, 11.9,1,1, -1.872, 10524.174, 406.659, 52826.509 24/12/17,18:51:53,04,08,1, 11.9,1,1, -1.872, 10524.152, 406.629, 52826.478 24/12/17,18:51:53,05,08,1, 11.9,1,1, -1.872, 10524.168, 406.643, 52826.468 24/12/17,18:51:53,06,08,1, 11.9,1,1, -1.872, 10524.153, 406.635, 52826.492 24/12/17,18:51:53,07,08,1, 11.9,1,1, -1.872, 10524.137, 406.653, 52826.551 24/12/17,18:51:53,08,08,1, 11.9,1,1, -1.872, 10524.157, 406.637, 52826.514 24/12/17,18:51:53,09,08,1, 11.9,1,1, -1.872, 10524.142, 406.637, 52826.426 24/12/17,18:51:53,10,08,1, 11.9,1,1, -1.872, 10524.148, 406.662, 52826.555 24/12/17,18:51:53,11,08,1, 11.9,1,1, -1.872, 10524.135, 406.635, 52826.552 24/12/17,18:51:53,12,08,1, 11.9,1,1, -1.872, 10524.134, 406.652, 52826.529 24/12/17,18:51:53,13,08,1, 11.9,1,1, -1.872, 10524.150, 406.652, 52826.620 24/12/17,18:51:53,14,08,1, 11.9,1,1, -1.872, 10524.129, 406.649, 52826.529 24/12/17,18:51:53,15,08,1, 11.9,1,1, -1.872, 10524.132, 406.661, 52826.564 24/12/17,18:51:53,16,08,1, 11.9,1,1, -1.872, 10524.121, 406.667, 52826.531 24/12/17,18:51:53,17,08,1, 11.9,1,1, -1.872, 10524.132, 406.660, 52826.607 24/12/17,18:51:53,18,08,1, 11.9,1,1, -1.872, 10524.089, 406.650, 52826.537 24/12/17,18:51:53,19,08,1, 11.9,1,1, -1.872, 10524.121, 406.628, 52826.519 24/12/17,18:51:54,00,08,1, 12.0,1,1, -1.875, 10524.114, 406.628, 52826.519 24/12/17,18:51:54,01,08,1, 12.0,1,1, -1.875, 10524.111, 406.609, 52826.535 24/12/17,18:51:54,02,08,1, 12.0,1,1, -1.875, 10524.097, 406.654, 52826.595 24/12/17,18:51:54,03,08,1, 12.0,1,1, -1.875, 10524.081, 406.633, 52826.573 24/12/17,18:51:54,04,08,1, 12.0,1,1, -1.875, 10524.091, 406.630, 52826.585 24/12/17,18:51:54,05,08,1, 12.0,1,1, -1.875, 10524.088, 406.635, 52826.595 24/12/17,18:51:54,06,08,1, 12.0,1,1, -1.875, 10524.076, 406.622, 52826.522 24/12/17,18:51:54,07,08,1, 12.0,1,1, -1.875, 10524.074, 406.657, 52826.530 24/12/17,18:51:54,08,08,1, 12.0,1,1, -1.875, 10524.072, 406.628, 52826.545 24/12/17,18:51:54,09,08,1, 12.0,1,1, -1.875, 10524.068, 406.620, 52826.514 24/12/17,18:51:54,10,08,1, 12.0,1,1, -1.875, 10524.049, 406.629, 52826.579 24/12/17,18:51:54,11,08,1, 12.0,1,1, -1.875, 10524.048, 406.623, 52826.585 24/12/17,18:51:54,12,08,1, 12.0,1,1, -1.875, 10524.043, 406.648, 52826.508 24/12/17,18:51:54,13,08,1, 12.0,1,1, -1.875, 10524.031, 406.621, 52826.563 24/12/17,18:51:54,14,08,1, 12.0,1,1, -1.875, 10524.041, 406.605, 52826.539 24/12/17,18:51:54,15,08,1, 12.0,1,1, -1.875, 10524.030, 406.634, 52826.563 24/12/17,18:51:54,16,08,1, 12.0,1,1, -1.875, 10524.035, 406.593, 52826.508 24/12/17,18:51:54,17,08,1, 12.0,1,1, -1.875, 10524.024, 406.649, 52826.514 24/12/17,18:51:54,18,08,1, 12.0,1,1, -1.875, 10524.030, 406.616, 52826.497 24/12/17,18:51:54,19,08,1, 12.0,1,1, -1.875, 10524.005, 406.623, 52826.497 24/12/17,18:51:55,00,08,1, 11.9,1,1, -1.872, 10523.998, 406.623, 52826.497 24/12/17,18:51:55,01,08,1, 11.9,1,1, -1.872, 10524.011, 406.583, 52826.594 24/12/17,18:51:55,02,08,1, 11.9,1,1, -1.872, 10524.004, 406.615, 52826.597 24/12/17,18:51:55,03,08,1, 11.9,1,1, -1.872, 10523.986, 406.608, 52826.600 24/12/17,18:51:55,04,08,1, 11.9,1,1, -1.872, 10523.980, 406.625, 52826.570 24/12/17,18:51:55,05,08,1, 11.9,1,1, -1.872, 10523.953, 406.604, 52826.634 24/12/17,18:51:55,06,08,1, 11.9,1,1, -1.872, 10523.978, 406.589, 52826.614 24/12/17,18:51:55,07,08,1, 11.9,1,1, -1.872, 10523.963, 406.615, 52826.649 24/12/17,18:51:55,08,08,1, 11.9,1,1, -1.872, 10523.979, 406.577, 52826.513 24/12/17,18:51:55,09,08,1, 11.9,1,1, -1.872, 10523.951, 406.627, 52826.559 24/12/17,18:51:55,10,08,1, 11.9,1,1, -1.872, 10523.960, 406.603, 52826.620 24/12/17,18:51:55,11,08,1, 11.9,1,1, -1.872, 10523.957, 406.596, 52826.589 24/12/17,18:51:55,12,08,1, 11.9,1,1, -1.872, 10523.946, 406.603, 52826.603 24/12/17,18:51:55,13,08,1, 11.9,1,1, -1.872, 10523.921, 406.569, 52826.482 24/12/17,18:51:55,14,08,1, 11.9,1,1, -1.872, 10523.941, 406.613, 52826.580 24/12/17,18:51:55,15,08,1, 11.9,1,1, -1.872, 10523.937, 406.599, 52826.503 24/12/17,18:51:55,16,08,1, 11.9,1,1, -1.872, 10523.937, 406.590, 52826.549 24/12/17,18:51:55,17,08,1, 11.9,1,1, -1.872, 10523.928, 406.599, 52826.572 24/12/17,18:51:55,18,08,1, 11.9,1,1, -1.872, 10523.907, 406.578, 52826.547 24/12/17,18:51:55,19,08,1, 11.9,1,1, -1.872, 10523.911, 406.589, 52826.487 24/12/17,18:51:56,00,08,1, 11.8,1,1, -1.876, 10523.906, 406.589, 52826.487 24/12/17,18:51:56,01,08,1, 11.8,1,1, -1.876, 10523.910, 406.585, 52826.623 24/12/17,18:51:56,02,08,1, 11.8,1,1, -1.876, 10523.897, 406.600, 52826.627 24/12/17,18:51:56,03,08,1, 11.8,1,1, -1.876, 10523.884, 406.555, 52826.513 24/12/17,18:51:56,04,08,1, 11.8,1,1, -1.876, 10523.919, 406.589, 52826.553 24/12/17,18:51:56,05,08,1, 11.8,1,1, -1.876, 10523.897, 406.580, 52826.592 24/12/17,18:51:56,06,08,1, 11.8,1,1, -1.876, 10523.885, 406.570, 52826.611 24/12/17,18:51:56,07,08,1, 11.8,1,1, -1.876, 10523.897, 406.572, 52826.567 24/12/17,18:51:56,08,08,1, 11.8,1,1, -1.876, 10523.856, 406.553, 52826.574 24/12/17,18:51:56,09,08,1, 11.8,1,1, -1.876, 10523.894, 406.564, 52826.606 24/12/17,18:51:56,10,08,1, 11.8,1,1, -1.876, 10523.867, 406.556, 52826.681 24/12/17,18:51:56,11,08,1, 11.8,1,1, -1.876, 10523.860, 406.568, 52826.672 24/12/17,18:51:56,12,08,1, 11.8,1,1, -1.876, 10523.863, 406.574, 52826.639 24/12/17,18:51:56,13,08,1, 11.8,1,1, -1.876, 10523.861, 406.543, 52826.568 24/12/17,18:51:56,14,08,1, 11.8,1,1, -1.876, 10523.865, 406.581, 52826.590 24/12/17,18:51:56,15,08,1, 11.8,1,1, -1.876, 10523.845, 406.538, 52826.606 24/12/17,18:51:56,16,08,1, 11.8,1,1, -1.876, 10523.859, 406.543, 52826.667 24/12/17,18:51:56,17,08,1, 11.8,1,1, -1.876, 10523.831, 406.543, 52826.657 24/12/17,18:51:56,18,08,1, 11.8,1,1, -1.876, 10523.831, 406.529, 52826.586 24/12/17,18:51:56,19,08,1, 11.8,1,1, -1.876, 10523.846, 406.576, 52826.682 24/12/17,18:51:57,00,07,1, 11.9,1,1, -1.869, 10523.839, 406.576, 52826.682 24/12/17,18:51:57,01,07,1, 11.9,1,1, -1.869, 10523.805, 406.583, 52826.629 24/12/17,18:51:57,02,07,1, 11.9,1,1, -1.869, 10523.837, 406.539, 52826.658 24/12/17,18:51:57,03,07,1, 11.9,1,1, -1.869, 10523.803, 406.571, 52826.749 24/12/17,18:51:57,04,07,1, 11.9,1,1, -1.869, 10523.794, 406.582, 52826.708 24/12/17,18:51:57,05,07,1, 11.9,1,1, -1.869, 10523.814, 406.566, 52826.735 24/12/17,18:51:57,06,07,1, 11.9,1,1, -1.869, 10523.785, 406.564, 52826.705 24/12/17,18:51:57,07,07,1, 11.9,1,1, -1.869, 10523.802, 406.541, 52826.651 24/12/17,18:51:57,08,07,1, 11.9,1,1, -1.869, 10523.773, 406.579, 52826.776 24/12/17,18:51:57,09,07,1, 11.9,1,1, -1.869, 10523.785, 406.563, 52826.701 24/12/17,18:51:57,10,07,1, 11.9,1,1, -1.869, 10523.757, 406.575, 52826.705 24/12/17,18:51:57,11,07,1, 11.9,1,1, -1.869, 10523.780, 406.556, 52826.734 24/12/17,18:51:57,12,07,1, 11.9,1,1, -1.869, 10523.785, 406.569, 52826.695 24/12/17,18:51:57,13,07,1, 11.9,1,1, -1.869, 10523.776, 406.535, 52826.677 24/12/17,18:51:57,14,07,1, 11.9,1,1, -1.869, 10523.766, 406.549, 52826.719 24/12/17,18:51:57,15,07,1, 11.9,1,1, -1.869, 10523.764, 406.550, 52826.713 24/12/17,18:51:57,16,07,1, 11.9,1,1, -1.869, 10523.764, 406.536, 52826.774 24/12/17,18:51:57,17,07,1, 11.9,1,1, -1.869, 10523.734, 406.541, 52826.723 24/12/17,18:51:57,18,07,1, 11.9,1,1, -1.869, 10523.738, 406.541, 52826.684 24/12/17,18:51:57,19,07,1, 11.9,1,1, -1.869, 10523.739, 406.534, 52826.721 24/12/17,18:51:58,00,07,1, 11.9,1,1, -1.875, 10523.731, 406.534, 52826.721 24/12/17,18:51:58,01,07,1, 11.9,1,1, -1.875, 10523.747, 406.546, 52826.785 24/12/17,18:51:58,02,07,1, 11.9,1,1, -1.875, 10523.744, 406.520, 52826.738 24/12/17,18:51:58,03,07,1, 11.9,1,1, -1.875, 10523.697, 406.538, 52826.809 24/12/17,18:51:58,04,07,1, 11.9,1,1, -1.875, 10523.725, 406.519, 52826.743 24/12/17,18:51:58,05,07,1, 11.9,1,1, -1.875, 10523.729, 406.550, 52826.710 24/12/17,18:51:58,06,07,1, 11.9,1,1, -1.875, 10523.702, 406.520, 52826.755 24/12/17,18:51:58,07,07,1, 11.9,1,1, -1.875, 10523.700, 406.532, 52826.753 24/12/17,18:51:58,08,07,1, 11.9,1,1, -1.875, 10523.716, 406.523, 52826.762 24/12/17,18:51:58,09,07,1, 11.9,1,1, -1.875, 10523.709, 406.509, 52826.701 24/12/17,18:51:58,10,07,1, 11.9,1,1, -1.875, 10523.705, 406.505, 52826.756 24/12/17,18:51:58,11,07,1, 11.9,1,1, -1.875, 10523.678, 406.514, 52826.713 24/12/17,18:51:58,12,07,1, 11.9,1,1, -1.875, 10523.696, 406.502, 52826.790 24/12/17,18:51:58,13,07,1, 11.9,1,1, -1.875, 10523.673, 406.517, 52826.811 24/12/17,18:51:58,14,07,1, 11.9,1,1, -1.875, 10523.692, 406.506, 52826.808 24/12/17,18:51:58,15,07,1, 11.9,1,1, -1.875, 10523.668, 406.499, 52826.765 24/12/17,18:51:58,16,07,1, 11.9,1,1, -1.875, 10523.671, 406.462, 52826.764 24/12/17,18:51:58,17,07,1, 11.9,1,1, -1.875, 10523.707, 406.508, 52826.726 24/12/17,18:51:58,18,07,1, 11.9,1,1, -1.875, 10523.681, 406.503, 52826.790 24/12/17,18:51:58,19,07,1, 11.9,1,1, -1.875, 10523.674, 406.476, 52826.755 24/12/17,18:51:59,00,07,1, 11.9,1,1, -1.871, 10523.672, 406.476, 52826.755 24/12/17,18:51:59,01,07,1, 11.9,1,1, -1.871, 10523.658, 406.476, 52826.778 24/12/17,18:51:59,02,07,1, 11.9,1,1, -1.871, 10523.663, 406.491, 52826.793 24/12/17,18:51:59,03,07,1, 11.9,1,1, -1.871, 10523.665, 406.496, 52826.720 24/12/17,18:51:59,04,07,1, 11.9,1,1, -1.871, 10523.638, 406.485, 52826.816 24/12/17,18:51:59,05,07,1, 11.9,1,1, -1.871, 10523.659, 406.487, 52826.777 24/12/17,18:51:59,06,07,1, 11.9,1,1, -1.871, 10523.642, 406.473, 52826.751 24/12/17,18:51:59,07,07,1, 11.9,1,1, -1.871, 10523.633, 406.466, 52826.779 24/12/17,18:51:59,08,07,1, 11.9,1,1, -1.871, 10523.622, 406.469, 52826.757 24/12/17,18:51:59,09,07,1, 11.9,1,1, -1.871, 10523.638, 406.484, 52826.769 24/12/17,18:51:59,10,07,1, 11.9,1,1, -1.871, 10523.627, 406.456, 52826.758 24/12/17,18:51:59,11,07,1, 11.9,1,1, -1.871, 10523.635, 406.487, 52826.837 24/12/17,18:51:59,12,07,1, 11.9,1,1, -1.871, 10523.626, 406.473, 52826.810 24/12/17,18:51:59,13,07,1, 11.9,1,1, -1.871, 10523.620, 406.468, 52826.755 24/12/17,18:51:59,14,07,1, 11.9,1,1, -1.871, 10523.608, 406.456, 52826.783 24/12/17,18:51:59,15,07,1, 11.9,1,1, -1.871, 10523.616, 406.453, 52826.771 24/12/17,18:51:59,16,07,1, 11.9,1,1, -1.871, 10523.611, 406.468, 52826.803 24/12/17,18:51:59,17,07,1, 11.9,1,1, -1.871, 10523.615, 406.455, 52826.753 24/12/17,18:51:59,18,07,1, 11.9,1,1, -1.871, 10523.611, 406.444, 52826.815 24/12/17,18:51:59,19,07,1, 11.9,1,1, -1.871, 10523.593, 406.453, 52826.827 24/12/17,18:52:00,00,07,1, 12.0,1,1, -1.876, 10523.589, 406.453, 52826.827 24/12/17,18:52:00,01,07,1, 12.0,1,1, -1.876, 10523.604, 406.454, 52826.815 24/12/17,18:52:00,02,07,1, 12.0,1,1, -1.876, 10523.607, 406.448, 52826.757 24/12/17,18:52:00,03,07,1, 12.0,1,1, -1.876, 10523.578, 406.406, 52826.679 24/12/17,18:52:00,04,07,1, 12.0,1,1, -1.876, 10523.572, 406.445, 52826.789 24/12/17,18:52:00,05,07,1, 12.0,1,1, -1.876, 10523.581, 406.405, 52826.636 24/12/17,18:52:00,06,07,1, 12.0,1,1, -1.876, 10523.570, 406.442, 52826.767 24/12/17,18:52:00,07,07,1, 12.0,1,1, -1.876, 10523.559, 406.438, 52826.749 24/12/17,18:52:00,08,07,1, 12.0,1,1, -1.876, 10523.590, 406.419, 52826.673 24/12/17,18:52:00,09,07,1, 12.0,1,1, -1.876, 10523.553, 406.414, 52826.735 24/12/17,18:52:00,10,07,1, 12.0,1,1, -1.876, 10523.541, 406.396, 52826.772 24/12/17,18:52:00,11,07,1, 12.0,1,1, -1.876, 10523.559, 406.428, 52826.753 24/12/17,18:52:00,12,07,1, 12.0,1,1, -1.876, 10523.563, 406.414, 52826.712 24/12/17,18:52:00,13,07,1, 12.0,1,1, -1.876, 10523.558, 406.420, 52826.716 24/12/17,18:52:00,14,07,1, 12.0,1,1, -1.876, 10523.564, 406.415, 52826.695 24/12/17,18:52:00,15,07,1, 12.0,1,1, -1.876, 10523.574, 406.382, 52826.673 24/12/17,18:52:00,16,07,1, 12.0,1,1, -1.876, 10523.562, 406.426, 52826.753 24/12/17,18:52:00,17,07,1, 12.0,1,1, -1.876, 10523.551, 406.371, 52826.720 24/12/17,18:52:00,18,07,1, 12.0,1,1, -1.876, 10523.541, 406.402, 52826.807 24/12/17,18:52:00,19,07,1, 12.0,1,1, -1.876, 10523.554, 406.380, 52826.736 24/12/17,18:52:01,00,07,1, 11.9,1,1, -1.877, 10523.547, 406.380, 52826.736 24/12/17,18:52:01,01,07,1, 11.9,1,1, -1.877, 10523.549, 406.386, 52826.812 24/12/17,18:52:01,02,07,1, 11.9,1,1, -1.877, 10523.564, 406.373, 52826.716 24/12/17,18:52:01,03,07,1, 11.9,1,1, -1.877, 10523.558, 406.376, 52826.705 24/12/17,18:52:01,04,07,1, 11.9,1,1, -1.877, 10523.542, 406.389, 52826.740 24/12/17,18:52:01,05,07,1, 11.9,1,1, -1.877, 10523.522, 406.363, 52826.808 24/12/17,18:52:01,06,07,1, 11.9,1,1, -1.877, 10523.528, 406.367, 52826.778 24/12/17,18:52:01,07,07,1, 11.9,1,1, -1.877, 10523.544, 406.373, 52826.731 24/12/17,18:52:01,08,07,1, 11.9,1,1, -1.877, 10523.518, 406.394, 52826.795 24/12/17,18:52:01,09,07,1, 11.9,1,1, -1.877, 10523.519, 406.340, 52826.755 24/12/17,18:52:01,10,07,1, 11.9,1,1, -1.877, 10523.506, 406.340, 52826.784 24/12/17,18:52:01,11,07,1, 11.9,1,1, -1.877, 10523.546, 406.372, 52826.816 24/12/17,18:52:01,12,07,1, 11.9,1,1, -1.877, 10523.520, 406.343, 52826.763 24/12/17,18:52:01,13,07,1, 11.9,1,1, -1.877, 10523.527, 406.340, 52826.772 24/12/17,18:52:01,14,07,1, 11.9,1,1, -1.877, 10523.543, 406.365, 52826.737 24/12/17,18:52:01,15,07,1, 11.9,1,1, -1.877, 10523.516, 406.356, 52826.791 24/12/17,18:52:01,16,07,1, 11.9,1,1, -1.877, 10523.505, 406.375, 52826.826 24/12/17,18:52:01,17,07,1, 11.9,1,1, -1.877, 10523.520, 406.337, 52826.774 24/12/17,18:52:01,18,07,1, 11.9,1,1, -1.877, 10523.508, 406.350, 52826.771 24/12/17,18:52:01,19,07,1, 11.9,1,1, -1.877, 10523.515, 406.338, 52826.784 24/12/17,18:52:02,00,07,1, 12.0,1,1, -1.875, 10523.514, 406.338, 52826.784 24/12/17,18:52:02,01,07,1, 12.0,1,1, -1.875, 10523.511, 406.374, 52826.853 24/12/17,18:52:02,02,07,1, 12.0,1,1, -1.875, 10523.481, 406.347, 52826.822 24/12/17,18:52:02,03,07,1, 12.0,1,1, -1.875, 10523.503, 406.377, 52826.841 24/12/17,18:52:02,04,07,1, 12.0,1,1, -1.875, 10523.483, 406.360, 52826.874 24/12/17,18:52:02,05,07,1, 12.0,1,1, -1.875, 10523.496, 406.346, 52826.816 24/12/17,18:52:02,06,07,1, 12.0,1,1, -1.875, 10523.495, 406.359, 52826.840 24/12/17,18:52:02,07,07,1, 12.0,1,1, -1.875, 10523.476, 406.335, 52826.784 24/12/17,18:52:02,08,07,1, 12.0,1,1, -1.875, 10523.490, 406.369, 52826.786 24/12/17,18:52:02,09,07,1, 12.0,1,1, -1.875, 10523.482, 406.336, 52826.782 24/12/17,18:52:02,10,07,1, 12.0,1,1, -1.875, 10523.498, 406.321, 52826.853 24/12/17,18:52:02,11,07,1, 12.0,1,1, -1.875, 10523.479, 406.321, 52826.804 24/12/17,18:52:02,12,07,1, 12.0,1,1, -1.875, 10523.485, 406.321, 52826.824 24/12/17,18:52:02,13,07,1, 12.0,1,1, -1.875, 10523.492, 406.348, 52826.832 24/12/17,18:52:02,14,07,1, 12.0,1,1, -1.875, 10523.477, 406.305, 52826.814 24/12/17,18:52:02,15,07,1, 12.0,1,1, -1.875, 10523.470, 406.330, 52826.847 24/12/17,18:52:02,16,07,1, 12.0,1,1, -1.875, 10523.463, 406.318, 52826.785 24/12/17,18:52:02,17,07,1, 12.0,1,1, -1.875, 10523.475, 406.308, 52826.803 24/12/17,18:52:02,18,07,1, 12.0,1,1, -1.875, 10523.470, 406.332, 52826.854 24/12/17,18:52:02,19,07,1, 12.0,1,1, -1.875, 10523.507, 406.299, 52826.829 24/12/17,18:52:03,00,07,1, 11.9,1,1, -1.876, 10523.505, 406.299, 52826.829 24/12/17,18:52:03,01,07,1, 11.9,1,1, -1.876, 10523.479, 406.318, 52826.873 24/12/17,18:52:03,02,07,1, 11.9,1,1, -1.876, 10523.469, 406.301, 52826.853 24/12/17,18:52:03,03,07,1, 11.9,1,1, -1.876, 10523.475, 406.324, 52826.917 24/12/17,18:52:03,04,07,1, 11.9,1,1, -1.876, 10523.465, 406.291, 52826.860 24/12/17,18:52:03,05,07,1, 11.9,1,1, -1.876, 10523.455, 406.308, 52826.891 24/12/17,18:52:03,06,07,1, 11.9,1,1, -1.876, 10523.473, 406.326, 52826.891 24/12/17,18:52:03,07,07,1, 11.9,1,1, -1.876, 10523.474, 406.302, 52826.793 24/12/17,18:52:03,08,07,1, 11.9,1,1, -1.876, 10523.480, 406.309, 52826.809 24/12/17,18:52:03,09,07,1, 11.9,1,1, -1.876, 10523.470, 406.281, 52826.822 24/12/17,18:52:03,10,07,1, 11.9,1,1, -1.876, 10523.468, 406.311, 52826.862 24/12/17,18:52:03,11,07,1, 11.9,1,1, -1.876, 10523.471, 406.280, 52826.801 24/12/17,18:52:03,12,07,1, 11.9,1,1, -1.876, 10523.455, 406.277, 52826.795 24/12/17,18:52:03,13,07,1, 11.9,1,1, -1.876, 10523.488, 406.291, 52826.853 24/12/17,18:52:03,14,07,1, 11.9,1,1, -1.876, 10523.479, 406.261, 52826.840 24/12/17,18:52:03,15,07,1, 11.9,1,1, -1.876, 10523.466, 406.303, 52826.859 24/12/17,18:52:03,16,07,1, 11.9,1,1, -1.876, 10523.453, 406.283, 52826.788 24/12/17,18:52:03,17,07,1, 11.9,1,1, -1.876, 10523.467, 406.293, 52826.844 24/12/17,18:52:03,18,07,1, 11.9,1,1, -1.876, 10523.468, 406.293, 52826.931 24/12/17,18:52:03,19,07,1, 11.9,1,1, -1.876, 10523.468, 406.254, 52826.830 24/12/17,18:52:04,00,07,1, 11.9,1,1, -1.876, 10523.463, 406.254, 52826.830 24/12/17,18:52:04,01,07,1, 11.9,1,1, -1.876, 10523.461, 406.271, 52826.905 24/12/17,18:52:04,02,07,1, 11.9,1,1, -1.876, 10523.496, 406.277, 52826.799 24/12/17,18:52:04,03,07,1, 11.9,1,1, -1.876, 10523.488, 406.275, 52826.921 24/12/17,18:52:04,04,07,1, 11.9,1,1, -1.876, 10523.483, 406.278, 52826.861 24/12/17,18:52:04,05,07,1, 11.9,1,1, -1.876, 10523.473, 406.257, 52826.825 24/12/17,18:52:04,06,07,1, 11.9,1,1, -1.876, 10523.469, 406.265, 52826.900 24/12/17,18:52:04,07,07,1, 11.9,1,1, -1.876, 10523.492, 406.243, 52826.786 24/12/17,18:52:04,08,07,1, 11.9,1,1, -1.876, 10523.491, 406.273, 52826.925 24/12/17,18:52:04,09,07,1, 11.9,1,1, -1.876, 10523.481, 406.268, 52826.895 24/12/17,18:52:04,10,07,1, 11.9,1,1, -1.876, 10523.491, 406.283, 52826.868 24/12/17,18:52:04,11,07,1, 11.9,1,1, -1.876, 10523.480, 406.268, 52826.917 24/12/17,18:52:04,12,07,1, 11.9,1,1, -1.876, 10523.503, 406.258, 52826.860 24/12/17,18:52:04,13,07,1, 11.9,1,1, -1.876, 10523.482, 406.275, 52826.894 24/12/17,18:52:04,14,07,1, 11.9,1,1, -1.876, 10523.470, 406.262, 52826.865 24/12/17,18:52:04,15,07,1, 11.9,1,1, -1.876, 10523.478, 406.245, 52826.869 24/12/17,18:52:04,16,07,1, 11.9,1,1, -1.876, 10523.489, 406.260, 52826.869 24/12/17,18:52:04,17,07,1, 11.9,1,1, -1.876, 10523.466, 406.273, 52826.866 24/12/17,18:52:04,18,07,1, 11.9,1,1, -1.876, 10523.481, 406.247, 52826.878 24/12/17,18:52:04,19,07,1, 11.9,1,1, -1.876, 10523.476, 406.238, 52826.933 24/12/17,18:52:05,00,07,1, 12.0,1,1, -1.877, 10523.472, 406.238, 52826.933 24/12/17,18:52:05,01,07,1, 12.0,1,1, -1.877, 10523.475, 406.228, 52826.913 24/12/17,18:52:05,02,07,1, 12.0,1,1, -1.877, 10523.476, 406.253, 52826.887 24/12/17,18:52:05,03,07,1, 12.0,1,1, -1.877, 10523.491, 406.223, 52826.854 24/12/17,18:52:05,04,07,1, 12.0,1,1, -1.877, 10523.498, 406.221, 52826.891 24/12/17,18:52:05,05,07,1, 12.0,1,1, -1.877, 10523.520, 406.233, 52826.904 24/12/17,18:52:05,06,07,1, 12.0,1,1, -1.877, 10523.491, 406.208, 52826.887 24/12/17,18:52:05,07,07,1, 12.0,1,1, -1.877, 10523.499, 406.244, 52826.877 24/12/17,18:52:05,08,07,1, 12.0,1,1, -1.877, 10523.504, 406.202, 52826.897 24/12/17,18:52:05,09,07,1, 12.0,1,1, -1.877, 10523.533, 406.233, 52826.886 24/12/17,18:52:05,10,07,1, 12.0,1,1, -1.877, 10523.511, 406.245, 52826.905 24/12/17,18:52:05,11,07,1, 12.0,1,1, -1.877, 10523.500, 406.212, 52826.893 24/12/17,18:52:05,12,07,1, 12.0,1,1, -1.877, 10523.493, 406.231, 52826.936 24/12/17,18:52:05,13,07,1, 12.0,1,1, -1.877, 10523.523, 406.202, 52826.885 24/12/17,18:52:05,14,07,1, 12.0,1,1, -1.877, 10523.508, 406.217, 52826.977 24/12/17,18:52:05,15,07,1, 12.0,1,1, -1.877, 10523.491, 406.232, 52826.994 24/12/17,18:52:05,16,07,1, 12.0,1,1, -1.877, 10523.519, 406.200, 52826.913 24/12/17,18:52:05,17,07,1, 12.0,1,1, -1.877, 10523.544, 406.226, 52826.928 24/12/17,18:52:05,18,07,1, 12.0,1,1, -1.877, 10523.527, 406.207, 52826.922 24/12/17,18:52:05,19,07,1, 12.0,1,1, -1.877, 10523.522, 406.213, 52826.893 24/12/17,18:52:06,00,07,1, 11.9,1,1, -1.873, 10523.522, 406.213, 52826.893 24/12/17,18:52:06,01,07,1, 11.9,1,1, -1.873, 10523.525, 406.182, 52827.002 24/12/17,18:52:06,02,07,1, 11.9,1,1, -1.873, 10523.495, 406.223, 52826.986 24/12/17,18:52:06,03,07,1, 11.9,1,1, -1.873, 10523.514, 406.195, 52826.965 24/12/17,18:52:06,04,07,1, 11.9,1,1, -1.873, 10523.510, 406.230, 52826.991 24/12/17,18:52:06,05,07,1, 11.9,1,1, -1.873, 10523.538, 406.222, 52826.978 24/12/17,18:52:06,06,07,1, 11.9,1,1, -1.873, 10523.509, 406.179, 52826.922 24/12/17,18:52:06,07,07,1, 11.9,1,1, -1.873, 10523.517, 406.218, 52826.982 24/12/17,18:52:06,08,07,1, 11.9,1,1, -1.873, 10523.508, 406.189, 52826.961 24/12/17,18:52:06,09,07,1, 11.9,1,1, -1.873, 10523.499, 406.181, 52826.908 24/12/17,18:52:06,10,07,1, 11.9,1,1, -1.873, 10523.530, 406.180, 52826.939 24/12/17,18:52:06,11,07,1, 11.9,1,1, -1.873, 10523.531, 406.186, 52826.947 24/12/17,18:52:06,12,07,1, 11.9,1,1, -1.873, 10523.517, 406.201, 52826.988 24/12/17,18:52:06,13,07,1, 11.9,1,1, -1.873, 10523.543, 406.165, 52826.911 24/12/17,18:52:06,14,07,1, 11.9,1,1, -1.873, 10523.516, 406.178, 52826.955 24/12/17,18:52:06,15,07,1, 11.9,1,1, -1.873, 10523.522, 406.146, 52827.008 24/12/17,18:52:06,16,07,1, 11.9,1,1, -1.873, 10523.525, 406.159, 52826.985 24/12/17,18:52:06,17,07,1, 11.9,1,1, -1.873, 10523.535, 406.174, 52826.963 24/12/17,18:52:06,18,07,1, 11.9,1,1, -1.873, 10523.499, 406.149, 52826.885 24/12/17,18:52:06,19,07,1, 11.9,1,1, -1.873, 10523.518, 406.143, 52826.934 24/12/17,18:52:07,00,07,1, 11.9,1,1, -1.874, 10523.514, 406.143, 52826.934 24/12/17,18:52:07,01,07,1, 11.9,1,1, -1.874, 10523.535, 406.175, 52826.996 24/12/17,18:52:07,02,07,1, 11.9,1,1, -1.874, 10523.557, 406.158, 52826.941 24/12/17,18:52:07,03,07,1, 11.9,1,1, -1.874, 10523.572, 406.184, 52826.971 24/12/17,18:52:07,04,07,1, 11.9,1,1, -1.874, 10523.561, 406.157, 52826.917 24/12/17,18:52:07,05,07,1, 11.9,1,1, -1.874, 10523.541, 406.137, 52826.994 24/12/17,18:52:07,06,07,1, 11.9,1,1, -1.874, 10523.532, 406.144, 52826.928 24/12/17,18:52:07,07,07,1, 11.9,1,1, -1.874, 10523.550, 406.156, 52826.904 24/12/17,18:52:07,08,07,1, 11.9,1,1, -1.874, 10523.510, 406.139, 52826.917 24/12/17,18:52:07,09,07,1, 11.9,1,1, -1.874, 10523.549, 406.169, 52826.918 24/12/17,18:52:07,10,07,1, 11.9,1,1, -1.874, 10523.545, 406.144, 52826.934 24/12/17,18:52:07,11,07,1, 11.9,1,1, -1.874, 10523.539, 406.183, 52826.961 24/12/17,18:52:07,12,07,1, 11.9,1,1, -1.874, 10523.569, 406.135, 52826.969 24/12/17,18:52:07,13,07,1, 11.9,1,1, -1.874, 10523.545, 406.134, 52826.918 24/12/17,18:52:07,14,07,1, 11.9,1,1, -1.874, 10523.588, 406.146, 52826.967 24/12/17,18:52:07,15,07,1, 11.9,1,1, -1.874, 10523.522, 406.124, 52826.983 24/12/17,18:52:07,16,07,1, 11.9,1,1, -1.874, 10523.548, 406.164, 52826.980 24/12/17,18:52:07,17,07,1, 11.9,1,1, -1.874, 10523.553, 406.119, 52826.921 24/12/17,18:52:07,18,07,1, 11.9,1,1, -1.874, 10523.533, 406.126, 52826.946 24/12/17,18:52:07,19,07,1, 11.9,1,1, -1.874, 10523.547, 406.118, 52827.002 24/12/17,18:52:08,00,07,1, 11.9,1,1, -1.875, 10523.547, 406.118, 52827.002 24/12/17,18:52:08,01,07,1, 11.9,1,1, -1.875, 10523.543, 406.127, 52827.010 24/12/17,18:52:08,02,07,1, 11.9,1,1, -1.875, 10523.563, 406.095, 52826.906 24/12/17,18:52:08,03,07,1, 11.9,1,1, -1.875, 10523.555, 406.114, 52826.958 24/12/17,18:52:08,04,07,1, 11.9,1,1, -1.875, 10523.572, 406.111, 52826.929 24/12/17,18:52:08,05,07,1, 11.9,1,1, -1.875, 10523.539, 406.075, 52826.953 24/12/17,18:52:08,06,07,1, 11.9,1,1, -1.875, 10523.561, 406.112, 52827.045 24/12/17,18:52:08,07,07,1, 11.9,1,1, -1.875, 10523.580, 406.087, 52826.985 24/12/17,18:52:08,08,07,1, 11.9,1,1, -1.875, 10523.564, 406.083, 52826.961 24/12/17,18:52:08,09,07,1, 11.9,1,1, -1.875, 10523.587, 406.072, 52827.049 24/12/17,18:52:08,10,07,1, 11.9,1,1, -1.875, 10523.569, 406.082, 52826.990 24/12/17,18:52:08,11,07,1, 11.9,1,1, -1.875, 10523.567, 406.088, 52826.980 24/12/17,18:52:08,12,07,1, 11.9,1,1, -1.875, 10523.561, 406.062, 52827.075 24/12/17,18:52:08,13,07,1, 11.9,1,1, -1.875, 10523.553, 406.078, 52826.942 24/12/17,18:52:08,14,07,1, 11.9,1,1, -1.875, 10523.568, 406.055, 52827.061 24/12/17,18:52:08,15,07,1, 11.9,1,1, -1.875, 10523.568, 406.047, 52826.989 24/12/17,18:52:08,16,07,1, 11.9,1,1, -1.875, 10523.561, 406.064, 52827.020 24/12/17,18:52:08,17,07,1, 11.9,1,1, -1.875, 10523.582, 406.036, 52826.983 24/12/17,18:52:08,18,07,1, 11.9,1,1, -1.875, 10523.548, 406.057, 52827.050 24/12/17,18:52:08,19,07,1, 11.9,1,1, -1.875, 10523.538, 406.050, 52826.976 24/12/17,18:52:09,00,07,1, 11.9,1,1, -1.877, 10523.530, 406.050, 52826.976 24/12/17,18:52:09,01,07,1, 11.9,1,1, -1.877, 10523.582, 406.048, 52827.015 24/12/17,18:52:09,02,07,1, 11.9,1,1, -1.877, 10523.556, 406.030, 52826.944 24/12/17,18:52:09,03,07,1, 11.9,1,1, -1.877, 10523.547, 406.032, 52827.009 24/12/17,18:52:09,04,07,1, 11.9,1,1, -1.877, 10523.568, 406.040, 52827.066 24/12/17,18:52:09,05,07,1, 11.9,1,1, -1.877, 10523.584, 406.033, 52827.082 24/12/17,18:52:09,06,07,1, 11.9,1,1, -1.877, 10523.564, 406.041, 52827.083 24/12/17,18:52:09,07,07,1, 11.9,1,1, -1.877, 10523.536, 406.004, 52827.040 24/12/17,18:52:09,08,07,1, 11.9,1,1, -1.877, 10523.583, 406.035, 52827.051 24/12/17,18:52:09,09,07,1, 11.9,1,1, -1.877, 10523.577, 406.021, 52827.022 24/12/17,18:52:09,10,07,1, 11.9,1,1, -1.877, 10523.551, 406.014, 52826.968 24/12/17,18:52:09,11,07,1, 11.9,1,1, -1.877, 10523.574, 405.999, 52827.017 24/12/17,18:52:09,12,07,1, 11.9,1,1, -1.877, 10523.556, 406.015, 52826.996 24/12/17,18:52:09,13,07,1, 11.9,1,1, -1.877, 10523.529, 406.036, 52827.014 24/12/17,18:52:09,14,07,1, 11.9,1,1, -1.877, 10523.549, 406.007, 52827.020 24/12/17,18:52:09,15,07,1, 11.9,1,1, -1.877, 10523.559, 406.007, 52827.031 24/12/17,18:52:09,16,07,1, 11.9,1,1, -1.877, 10523.563, 405.998, 52827.045 24/12/17,18:52:09,17,07,1, 11.9,1,1, -1.877, 10523.554, 405.990, 52827.051 24/12/17,18:52:09,18,07,1, 11.9,1,1, -1.877, 10523.559, 406.017, 52827.109 24/12/17,18:52:09,19,07,1, 11.9,1,1, -1.877, 10523.558, 405.986, 52826.974 24/12/17,18:52:10,00,07,1, 11.9,1,1, -1.877, 10523.555, 405.986, 52826.974 24/12/17,18:52:10,01,07,1, 11.9,1,1, -1.877, 10523.561, 405.988, 52827.019 24/12/17,18:52:10,02,07,1, 11.9,1,1, -1.877, 10523.552, 405.992, 52827.029 24/12/17,18:52:10,03,07,1, 11.9,1,1, -1.877, 10523.543, 406.011, 52827.047 24/12/17,18:52:10,04,07,1, 11.9,1,1, -1.877, 10523.555, 405.999, 52827.046 24/12/17,18:52:10,05,07,1, 11.9,1,1, -1.877, 10523.554, 405.978, 52827.014 24/12/17,18:52:10,06,07,1, 11.9,1,1, -1.877, 10523.537, 405.980, 52827.035 24/12/17,18:52:10,07,07,1, 11.9,1,1, -1.877, 10523.545, 405.989, 52827.046 24/12/17,18:52:10,08,07,1, 11.9,1,1, -1.877, 10523.531, 405.991, 52827.070 24/12/17,18:52:10,09,07,1, 11.9,1,1, -1.877, 10523.529, 405.978, 52827.047 24/12/17,18:52:10,10,07,1, 11.9,1,1, -1.877, 10523.529, 406.000, 52827.072 24/12/17,18:52:10,11,07,1, 11.9,1,1, -1.877, 10523.506, 405.988, 52827.054 24/12/17,18:52:10,12,07,1, 11.9,1,1, -1.877, 10523.540, 405.973, 52827.018 24/12/17,18:52:10,13,07,1, 11.9,1,1, -1.877, 10523.541, 405.990, 52827.068 24/12/17,18:52:10,14,07,1, 11.9,1,1, -1.877, 10523.538, 405.958, 52827.023 24/12/17,18:52:10,15,07,1, 11.9,1,1, -1.877, 10523.536, 405.969, 52827.021 24/12/17,18:52:10,16,07,1, 11.9,1,1, -1.877, 10523.533, 405.937, 52827.034 24/12/17,18:52:10,17,07,1, 11.9,1,1, -1.877, 10523.529, 405.953, 52827.006 24/12/17,18:52:10,18,07,1, 11.9,1,1, -1.877, 10523.543, 405.939, 52827.144 24/12/17,18:52:10,19,07,1, 11.9,1,1, -1.877, 10523.513, 405.912, 52827.057 24/12/17,18:52:11,00,07,1, 11.9,1,1, -1.879, 10523.505, 405.912, 52827.057 24/12/17,18:52:11,01,07,1, 11.9,1,1, -1.879, 10523.537, 405.908, 52827.117 24/12/17,18:52:11,02,07,1, 11.9,1,1, -1.879, 10523.523, 405.936, 52827.082 24/12/17,18:52:11,03,07,1, 11.9,1,1, -1.879, 10523.526, 405.932, 52827.174 24/12/17,18:52:11,04,07,1, 11.9,1,1, -1.879, 10523.520, 405.924, 52827.026 24/12/17,18:52:11,05,07,1, 11.9,1,1, -1.879, 10523.535, 405.927, 52827.049 24/12/17,18:52:11,06,07,1, 11.9,1,1, -1.879, 10523.527, 405.899, 52827.019 24/12/17,18:52:11,07,07,1, 11.9,1,1, -1.879, 10523.509, 405.926, 52827.052 24/12/17,18:52:11,08,07,1, 11.9,1,1, -1.879, 10523.536, 405.932, 52827.139 24/12/17,18:52:11,09,07,1, 11.9,1,1, -1.879, 10523.519, 405.907, 52827.122 24/12/17,18:52:11,10,07,1, 11.9,1,1, -1.879, 10523.504, 405.921, 52827.146 24/12/17,18:52:11,11,07,1, 11.9,1,1, -1.879, 10523.490, 405.888, 52827.090 24/12/17,18:52:11,12,07,1, 11.9,1,1, -1.879, 10523.495, 405.907, 52827.187 24/12/17,18:52:11,13,07,1, 11.9,1,1, -1.879, 10523.483, 405.898, 52827.119 24/12/17,18:52:11,14,07,1, 11.9,1,1, -1.879, 10523.496, 405.909, 52827.031 24/12/17,18:52:11,15,07,1, 11.9,1,1, -1.879, 10523.494, 405.912, 52827.135 24/12/17,18:52:11,16,07,1, 11.9,1,1, -1.879, 10523.492, 405.876, 52827.159 24/12/17,18:52:11,17,07,1, 11.9,1,1, -1.879, 10523.500, 405.911, 52827.161 24/12/17,18:52:11,18,07,1, 11.9,1,1, -1.879, 10523.488, 405.883, 52827.124 24/12/17,18:52:11,19,07,1, 11.9,1,1, -1.879, 10523.480, 405.872, 52827.054 24/12/17,18:52:12,00,07,1, 11.9,1,1, -1.876, 10523.472, 405.872, 52827.054 24/12/17,18:52:12,01,07,1, 11.9,1,1, -1.876, 10523.485, 405.882, 52827.176 24/12/17,18:52:12,02,07,1, 11.9,1,1, -1.876, 10523.478, 405.898, 52827.133 24/12/17,18:52:12,03,07,1, 11.9,1,1, -1.876, 10523.503, 405.887, 52827.104 24/12/17,18:52:12,04,07,1, 11.9,1,1, -1.876, 10523.475, 405.895, 52827.125 24/12/17,18:52:12,05,07,1, 11.9,1,1, -1.876, 10523.464, 405.896, 52827.101 24/12/17,18:52:12,06,07,1, 11.9,1,1, -1.876, 10523.457, 405.862, 52827.146 24/12/17,18:52:12,07,07,1, 11.9,1,1, -1.876, 10523.475, 405.866, 52827.132 24/12/17,18:52:12,08,07,1, 11.9,1,1, -1.876, 10523.454, 405.861, 52827.175 24/12/17,18:52:12,09,07,1, 11.9,1,1, -1.876, 10523.446, 405.860, 52827.131 24/12/17,18:52:12,10,07,1, 11.9,1,1, -1.876, 10523.476, 405.872, 52827.059 24/12/17,18:52:12,11,07,1, 11.9,1,1, -1.876, 10523.459, 405.847, 52827.131 24/12/17,18:52:12,12,07,1, 11.9,1,1, -1.876, 10523.467, 405.871, 52827.140 24/12/17,18:52:12,13,07,1, 11.9,1,1, -1.876, 10523.457, 405.850, 52827.124 24/12/17,18:52:12,14,07,1, 11.9,1,1, -1.876, 10523.443, 405.833, 52827.088 24/12/17,18:52:12,15,07,1, 11.9,1,1, -1.876, 10523.453, 405.854, 52827.179 24/12/17,18:52:12,16,07,1, 11.9,1,1, -1.876, 10523.422, 405.849, 52827.160 24/12/17,18:52:12,17,07,1, 11.9,1,1, -1.876, 10523.443, 405.837, 52827.141 24/12/17,18:52:12,18,07,1, 11.9,1,1, -1.876, 10523.445, 405.828, 52827.144 24/12/17,18:52:12,19,07,1, 11.9,1,1, -1.876, 10523.448, 405.842, 52827.167 24/12/17,18:52:13,00,07,1, 11.9,1,1, -1.873, 10523.447, 405.842, 52827.167 24/12/17,18:52:13,01,07,1, 11.9,1,1, -1.873, 10523.439, 405.830, 52827.133 24/12/17,18:52:13,02,07,1, 11.9,1,1, -1.873, 10523.405, 405.853, 52827.217 24/12/17,18:52:13,03,07,1, 11.9,1,1, -1.873, 10523.420, 405.812, 52827.157 24/12/17,18:52:13,04,07,1, 11.9,1,1, -1.873, 10523.395, 405.839, 52827.157 24/12/17,18:52:13,05,07,1, 11.9,1,1, -1.873, 10523.418, 405.790, 52827.164 24/12/17,18:52:13,06,07,1, 11.9,1,1, -1.873, 10523.407, 405.802, 52827.109 24/12/17,18:52:13,07,07,1, 11.9,1,1, -1.873, 10523.400, 405.828, 52827.152 24/12/17,18:52:13,08,07,1, 11.9,1,1, -1.873, 10523.405, 405.806, 52827.121 24/12/17,18:52:13,09,07,1, 11.9,1,1, -1.873, 10523.380, 405.796, 52827.089 24/12/17,18:52:13,10,07,1, 11.9,1,1, -1.873, 10523.386, 405.771, 52827.118 24/12/17,18:52:13,11,07,1, 11.9,1,1, -1.873, 10523.376, 405.817, 52827.139 24/12/17,18:52:13,12,07,1, 11.9,1,1, -1.873, 10523.386, 405.791, 52827.141 24/12/17,18:52:13,13,07,1, 11.9,1,1, -1.873, 10523.366, 405.780, 52827.168 24/12/17,18:52:13,14,07,1, 11.9,1,1, -1.873, 10523.397, 405.816, 52827.104 24/12/17,18:52:13,15,07,1, 11.9,1,1, -1.873, 10523.364, 405.760, 52827.177 24/12/17,18:52:13,16,07,1, 11.9,1,1, -1.873, 10523.371, 405.784, 52827.128 24/12/17,18:52:13,17,07,1, 11.9,1,1, -1.873, 10523.382, 405.764, 52827.122 24/12/17,18:52:13,18,07,1, 11.9,1,1, -1.873, 10523.362, 405.770, 52827.141 24/12/17,18:52:13,19,07,1, 11.9,1,1, -1.873, 10523.371, 405.796, 52827.235 24/12/17,18:52:14,00,06,1, 11.8,1,1, -1.876, 10523.363, 405.796, 52827.235 24/12/17,18:52:14,01,06,1, 11.8,1,1, -1.876, 10523.335, 405.774, 52827.215 24/12/17,18:52:14,02,06,1, 11.8,1,1, -1.876, 10523.322, 405.775, 52827.207 24/12/17,18:52:14,03,06,1, 11.8,1,1, -1.876, 10523.351, 405.765, 52827.189 24/12/17,18:52:14,04,06,1, 11.8,1,1, -1.876, 10523.340, 405.759, 52827.185 24/12/17,18:52:14,05,06,1, 11.8,1,1, -1.876, 10523.341, 405.762, 52827.231 24/12/17,18:52:14,06,06,1, 11.8,1,1, -1.876, 10523.351, 405.756, 52827.169 24/12/17,18:52:14,07,06,1, 11.8,1,1, -1.876, 10523.368, 405.750, 52827.243 24/12/17,18:52:14,08,06,1, 11.8,1,1, -1.876, 10523.332, 405.733, 52827.167 24/12/17,18:52:14,09,06,1, 11.8,1,1, -1.876, 10523.328, 405.718, 52827.192 24/12/17,18:52:14,10,06,1, 11.8,1,1, -1.876, 10523.316, 405.721, 52827.180 24/12/17,18:52:14,11,06,1, 11.8,1,1, -1.876, 10523.309, 405.733, 52827.191 24/12/17,18:52:14,12,06,1, 11.8,1,1, -1.876, 10523.345, 405.711, 52827.152 24/12/17,18:52:14,13,06,1, 11.8,1,1, -1.876, 10523.321, 405.743, 52827.257 24/12/17,18:52:14,14,06,1, 11.8,1,1, -1.876, 10523.310, 405.723, 52827.177 24/12/17,18:52:14,15,06,1, 11.8,1,1, -1.876, 10523.292, 405.700, 52827.283 24/12/17,18:52:14,16,06,1, 11.8,1,1, -1.876, 10523.316, 405.729, 52827.165 24/12/17,18:52:14,17,06,1, 11.8,1,1, -1.876, 10523.296, 405.693, 52827.202 24/12/17,18:52:14,18,06,1, 11.8,1,1, -1.876, 10523.313, 405.723, 52827.194 24/12/17,18:52:14,19,06,1, 11.8,1,1, -1.876, 10523.303, 405.696, 52827.243 24/12/17,18:52:15,00,06,1, 11.8,1,1, -1.873, 10523.297, 405.696, 52827.243 24/12/17,18:52:15,01,06,1, 11.8,1,1, -1.873, 10523.296, 405.698, 52827.194 24/12/17,18:52:15,02,06,1, 11.8,1,1, -1.873, 10523.297, 405.692, 52827.293 24/12/17,18:52:15,03,06,1, 11.8,1,1, -1.873, 10523.266, 405.697, 52827.287 24/12/17,18:52:15,04,06,1, 11.8,1,1, -1.873, 10523.286, 405.713, 52827.294 24/12/17,18:52:15,05,06,1, 11.8,1,1, -1.873, 10523.265, 405.688, 52827.218 24/12/17,18:52:15,06,06,1, 11.8,1,1, -1.873, 10523.263, 405.697, 52827.237 24/12/17,18:52:15,07,06,1, 11.8,1,1, -1.873, 10523.270, 405.636, 52827.209 24/12/17,18:52:15,08,06,1, 11.8,1,1, -1.873, 10523.253, 405.684, 52827.229 24/12/17,18:52:15,09,06,1, 11.8,1,1, -1.873, 10523.274, 405.660, 52827.224 24/12/17,18:52:15,10,06,1, 11.8,1,1, -1.873, 10523.252, 405.665, 52827.322 24/12/17,18:52:15,11,06,1, 11.8,1,1, -1.873, 10523.271, 405.678, 52827.211 24/12/17,18:52:15,12,06,1, 11.8,1,1, -1.873, 10523.255, 405.634, 52827.195 24/12/17,18:52:15,13,06,1, 11.8,1,1, -1.873, 10523.239, 405.692, 52827.230 24/12/17,18:52:15,14,06,1, 11.8,1,1, -1.873, 10523.262, 405.668, 52827.227 24/12/17,18:52:15,15,06,1, 11.8,1,1, -1.873, 10523.272, 405.645, 52827.277 24/12/17,18:52:15,16,06,1, 11.8,1,1, -1.873, 10523.263, 405.660, 52827.271 24/12/17,18:52:15,17,06,1, 11.8,1,1, -1.873, 10523.223, 405.628, 52827.179 24/12/17,18:52:15,18,06,1, 11.8,1,1, -1.873, 10523.232, 405.638, 52827.243 24/12/17,18:52:15,19,06,1, 11.8,1,1, -1.873, 10523.231, 405.641, 52827.141 24/12/17,18:52:16,00,06,1, 11.9,1,1, -1.869, 10523.230, 405.641, 52827.141 24/12/17,18:52:16,01,06,1, 11.9,1,1, -1.869, 10523.230, 405.652, 52827.161 24/12/17,18:52:16,02,06,1, 11.9,1,1, -1.869, 10523.222, 405.603, 52827.179 24/12/17,18:52:16,03,06,1, 11.9,1,1, -1.869, 10523.210, 405.642, 52827.299 24/12/17,18:52:16,04,06,1, 11.9,1,1, -1.869, 10523.224, 405.618, 52827.230 24/12/17,18:52:16,05,06,1, 11.9,1,1, -1.869, 10523.177, 405.609, 52827.303 24/12/17,18:52:16,06,06,1, 11.9,1,1, -1.869, 10523.190, 405.607, 52827.222 24/12/17,18:52:16,07,06,1, 11.9,1,1, -1.869, 10523.206, 405.591, 52827.165 24/12/17,18:52:16,08,06,1, 11.9,1,1, -1.869, 10523.170, 405.610, 52827.226 24/12/17,18:52:16,09,06,1, 11.9,1,1, -1.869, 10523.171, 405.585, 52827.215 24/12/17,18:52:16,10,06,1, 11.9,1,1, -1.869, 10523.164, 405.614, 52827.249 24/12/17,18:52:16,11,06,1, 11.9,1,1, -1.869, 10523.161, 405.594, 52827.296 24/12/17,18:52:16,12,06,1, 11.9,1,1, -1.869, 10523.157, 405.583, 52827.261 24/12/17,18:52:16,13,06,1, 11.9,1,1, -1.869, 10523.138, 405.577, 52827.258 24/12/17,18:52:16,14,06,1, 11.9,1,1, -1.869, 10523.143, 405.556, 52827.197 24/12/17,18:52:16,15,06,1, 11.9,1,1, -1.869, 10523.157, 405.593, 52827.286 24/12/17,18:52:16,16,06,1, 11.9,1,1, -1.869, 10523.138, 405.565, 52827.269 24/12/17,18:52:16,17,06,1, 11.9,1,1, -1.869, 10523.142, 405.564, 52827.203 24/12/17,18:52:16,18,06,1, 11.9,1,1, -1.869, 10523.139, 405.587, 52827.285 24/12/17,18:52:16,19,06,1, 11.9,1,1, -1.869, 10523.118, 405.545, 52827.276 24/12/17,18:52:17,00,06,1, 11.7,1,1, -1.877, 10523.113, 405.545, 52827.276 24/12/17,18:52:17,01,06,1, 11.7,1,1, -1.877, 10523.133, 405.540, 52827.333 24/12/17,18:52:17,02,06,1, 11.7,1,1, -1.877, 10523.148, 405.543, 52827.216 24/12/17,18:52:17,03,06,1, 11.7,1,1, -1.877, 10523.119, 405.543, 52827.240 24/12/17,18:52:17,04,06,1, 11.7,1,1, -1.877, 10523.117, 405.504, 52827.232 24/12/17,18:52:17,05,06,1, 11.7,1,1, -1.877, 10523.110, 405.539, 52827.288 24/12/17,18:52:17,06,06,1, 11.7,1,1, -1.877, 10523.095, 405.511, 52827.233 24/12/17,18:52:17,07,06,1, 11.7,1,1, -1.877, 10523.121, 405.533, 52827.269 24/12/17,18:52:17,08,06,1, 11.7,1,1, -1.877, 10523.115, 405.525, 52827.278 24/12/17,18:52:17,09,06,1, 11.7,1,1, -1.877, 10523.103, 405.514, 52827.264 24/12/17,18:52:17,10,06,1, 11.7,1,1, -1.877, 10523.063, 405.522, 52827.302 24/12/17,18:52:17,11,06,1, 11.7,1,1, -1.877, 10523.057, 405.494, 52827.240 24/12/17,18:52:17,12,06,1, 11.7,1,1, -1.877, 10523.046, 405.503, 52827.277 24/12/17,18:52:17,13,06,1, 11.7,1,1, -1.877, 10523.067, 405.496, 52827.304 24/12/17,18:52:17,14,06,1, 11.7,1,1, -1.877, 10523.031, 405.492, 52827.293 24/12/17,18:52:17,15,06,1, 11.7,1,1, -1.877, 10523.045, 405.513, 52827.320 24/12/17,18:52:17,16,06,1, 11.7,1,1, -1.877, 10523.036, 405.492, 52827.245 24/12/17,18:52:17,17,06,1, 11.7,1,1, -1.877, 10523.022, 405.504, 52827.294 24/12/17,18:52:17,18,06,1, 11.7,1,1, -1.877, 10523.047, 405.503, 52827.296 24/12/17,18:52:17,19,06,1, 11.7,1,1, -1.877, 10523.013, 405.504, 52827.248 24/12/17,18:52:18,00,06,1, 11.9,1,1, -1.877, 10523.005, 405.504, 52827.248 24/12/17,18:52:18,01,06,1, 11.9,1,1, -1.877, 10523.024, 405.481, 52827.334 24/12/17,18:52:18,02,06,1, 11.9,1,1, -1.877, 10522.991, 405.486, 52827.371 24/12/17,18:52:18,03,06,1, 11.9,1,1, -1.877, 10523.000, 405.485, 52827.335 24/12/17,18:52:18,04,06,1, 11.9,1,1, -1.877, 10523.014, 405.449, 52827.294 24/12/17,18:52:18,05,06,1, 11.9,1,1, -1.877, 10522.981, 405.480, 52827.267 24/12/17,18:52:18,06,06,1, 11.9,1,1, -1.877, 10523.000, 405.446, 52827.332 24/12/17,18:52:18,07,06,1, 11.9,1,1, -1.877, 10523.002, 405.455, 52827.342 24/12/17,18:52:18,08,06,1, 11.9,1,1, -1.877, 10522.993, 405.455, 52827.279 24/12/17,18:52:18,09,06,1, 11.9,1,1, -1.877, 10522.979, 405.464, 52827.282 24/12/17,18:52:18,10,06,1, 11.9,1,1, -1.877, 10522.968, 405.462, 52827.349 24/12/17,18:52:18,11,06,1, 11.9,1,1, -1.877, 10522.964, 405.422, 52827.378 24/12/17,18:52:18,12,06,1, 11.9,1,1, -1.877, 10522.959, 405.464, 52827.379 24/12/17,18:52:18,13,06,1, 11.9,1,1, -1.877, 10522.979, 405.444, 52827.297 24/12/17,18:52:18,14,06,1, 11.9,1,1, -1.877, 10522.965, 405.421, 52827.318 24/12/17,18:52:18,15,06,1, 11.9,1,1, -1.877, 10522.969, 405.437, 52827.350 24/12/17,18:52:18,16,06,1, 11.9,1,1, -1.877, 10522.938, 405.424, 52827.311 24/12/17,18:52:18,17,06,1, 11.9,1,1, -1.877, 10522.952, 405.421, 52827.380 24/12/17,18:52:18,18,06,1, 11.9,1,1, -1.877, 10522.922, 405.428, 52827.410 24/12/17,18:52:18,19,06,1, 11.9,1,1, -1.877, 10522.910, 405.402, 52827.359 24/12/17,18:52:19,00,06,1, 11.9,1,1, -1.876, 10522.904, 405.402, 52827.359 24/12/17,18:52:19,01,06,1, 11.9,1,1, -1.876, 10522.916, 405.403, 52827.246 24/12/17,18:52:19,02,06,1, 11.9,1,1, -1.876, 10522.898, 405.436, 52827.343 24/12/17,18:52:19,03,06,1, 11.9,1,1, -1.876, 10522.910, 405.401, 52827.346 24/12/17,18:52:19,04,06,1, 11.9,1,1, -1.876, 10522.903, 405.411, 52827.333 24/12/17,18:52:19,05,06,1, 11.9,1,1, -1.876, 10522.907, 405.406, 52827.404 24/12/17,18:52:19,06,06,1, 11.9,1,1, -1.876, 10522.884, 405.393, 52827.346 24/12/17,18:52:19,07,06,1, 11.9,1,1, -1.876, 10522.871, 405.394, 52827.397 24/12/17,18:52:19,08,06,1, 11.9,1,1, -1.876, 10522.888, 405.390, 52827.366 24/12/17,18:52:19,09,06,1, 11.9,1,1, -1.876, 10522.853, 405.399, 52827.384 24/12/17,18:52:19,10,06,1, 11.9,1,1, -1.876, 10522.838, 405.426, 52827.378 24/12/17,18:52:19,11,06,1, 11.9,1,1, -1.876, 10522.855, 405.360, 52827.289 24/12/17,18:52:19,12,06,1, 11.9,1,1, -1.876, 10522.841, 405.381, 52827.351 24/12/17,18:52:19,13,06,1, 11.9,1,1, -1.876, 10522.866, 405.361, 52827.335 24/12/17,18:52:19,14,06,1, 11.9,1,1, -1.876, 10522.852, 405.358, 52827.351 24/12/17,18:52:19,15,06,1, 11.9,1,1, -1.876, 10522.846, 405.370, 52827.377 24/12/17,18:52:19,16,06,1, 11.9,1,1, -1.876, 10522.822, 405.352, 52827.331 24/12/17,18:52:19,17,06,1, 11.9,1,1, -1.876, 10522.817, 405.357, 52827.364 24/12/17,18:52:19,18,06,1, 11.9,1,1, -1.876, 10522.844, 405.334, 52827.334 24/12/17,18:52:19,19,06,1, 11.9,1,1, -1.876, 10522.815, 405.365, 52827.403 24/12/17,18:52:20,00,06,1, 11.9,1,1, -1.873, 10522.813, 405.365, 52827.403 24/12/17,18:52:20,01,06,1, 11.9,1,1, -1.873, 10522.813, 405.356, 52827.384 24/12/17,18:52:20,02,06,1, 11.9,1,1, -1.873, 10522.813, 405.367, 52827.304 24/12/17,18:52:20,03,06,1, 11.9,1,1, -1.873, 10522.815, 405.327, 52827.320 24/12/17,18:52:20,04,06,1, 11.9,1,1, -1.873, 10522.800, 405.347, 52827.386 24/12/17,18:52:20,05,06,1, 11.9,1,1, -1.873, 10522.773, 405.329, 52827.439 24/12/17,18:52:20,06,06,1, 11.9,1,1, -1.873, 10522.792, 405.325, 52827.336 24/12/17,18:52:20,07,06,1, 11.9,1,1, -1.873, 10522.781, 405.335, 52827.396 24/12/17,18:52:20,08,06,1, 11.9,1,1, -1.873, 10522.755, 405.329, 52827.333 24/12/17,18:52:20,09,06,1, 11.9,1,1, -1.873, 10522.755, 405.327, 52827.323 24/12/17,18:52:20,10,06,1, 11.9,1,1, -1.873, 10522.758, 405.309, 52827.365 24/12/17,18:52:20,11,06,1, 11.9,1,1, -1.873, 10522.760, 405.324, 52827.422 24/12/17,18:52:20,12,06,1, 11.9,1,1, -1.873, 10522.760, 405.360, 52827.344 24/12/17,18:52:20,13,06,1, 11.9,1,1, -1.873, 10522.754, 405.338, 52827.344 24/12/17,18:52:20,14,06,1, 11.9,1,1, -1.873, 10522.743, 405.320, 52827.391 24/12/17,18:52:20,15,06,1, 11.9,1,1, -1.873, 10522.724, 405.335, 52827.584 24/12/17,18:52:20,16,06,1, 11.9,1,1, -1.873, 10522.774, 405.275, 52827.293 24/12/17,18:52:20,17,06,1, 11.9,1,1, -1.873, 10522.754, 405.308, 52827.338 24/12/17,18:52:20,18,06,1, 11.9,1,1, -1.873, 10522.738, 405.281, 52827.339 24/12/17,18:52:20,19,06,1, 11.9,1,1, -1.873, 10522.730, 405.308, 52827.414 24/12/17,18:52:21,00,06,1, 11.9,1,1, -1.875, 10522.729, 405.308, 52827.414 24/12/17,18:52:21,01,06,1, 11.9,1,1, -1.875, 10522.707, 405.295, 52827.390 24/12/17,18:52:21,02,06,1, 11.9,1,1, -1.875, 10522.720, 405.320, 52827.451 24/12/17,18:52:21,03,06,1, 11.9,1,1, -1.875, 10522.698, 405.296, 52827.419 24/12/17,18:52:21,04,06,1, 11.9,1,1, -1.875, 10522.706, 405.315, 52827.377 24/12/17,18:52:21,05,06,1, 11.9,1,1, -1.875, 10522.704, 405.286, 52827.432 24/12/17,18:52:21,06,06,1, 11.9,1,1, -1.875, 10522.680, 405.282, 52827.416 24/12/17,18:52:21,07,06,1, 11.9,1,1, -1.875, 10522.679, 405.274, 52827.378 24/12/17,18:52:21,08,06,1, 11.9,1,1, -1.875, 10522.674, 405.246, 52827.330 24/12/17,18:52:21,09,06,1, 11.9,1,1, -1.875, 10522.662, 405.261, 52827.423 24/12/17,18:52:21,10,06,1, 11.9,1,1, -1.875, 10522.685, 405.269, 52827.416 24/12/17,18:52:21,11,06,1, 11.9,1,1, -1.875, 10522.673, 405.273, 52827.439 24/12/17,18:52:21,12,06,1, 11.9,1,1, -1.875, 10522.681, 405.257, 52827.356 24/12/17,18:52:21,13,06,1, 11.9,1,1, -1.875, 10522.638, 405.231, 52827.342 24/12/17,18:52:21,14,06,1, 11.9,1,1, -1.875, 10522.645, 405.279, 52827.469 24/12/17,18:52:21,15,06,1, 11.9,1,1, -1.875, 10522.645, 405.243, 52827.404 24/12/17,18:52:21,16,06,1, 11.9,1,1, -1.875, 10522.639, 405.264, 52827.396 24/12/17,18:52:21,17,06,1, 11.9,1,1, -1.875, 10522.646, 405.257, 52827.366 24/12/17,18:52:21,18,06,1, 11.9,1,1, -1.875, 10522.610, 405.250, 52827.406 24/12/17,18:52:21,19,06,1, 11.9,1,1, -1.875, 10522.642, 405.266, 52827.468 24/12/17,18:52:22,00,06,1, 11.9,1,1, -1.875, 10522.637, 405.266, 52827.468 24/12/17,18:52:22,01,06,1, 11.9,1,1, -1.875, 10522.639, 405.248, 52827.405 24/12/17,18:52:22,02,06,1, 11.9,1,1, -1.875, 10522.650, 405.244, 52827.436 24/12/17,18:52:22,03,06,1, 11.9,1,1, -1.875, 10522.617, 405.233, 52827.426 24/12/17,18:52:22,04,06,1, 11.9,1,1, -1.875, 10522.635, 405.240, 52827.449 24/12/17,18:52:22,05,06,1, 11.9,1,1, -1.875, 10522.609, 405.209, 52827.465 24/12/17,18:52:22,06,06,1, 11.9,1,1, -1.875, 10522.603, 405.212, 52827.352 24/12/17,18:52:22,07,06,1, 11.9,1,1, -1.875, 10522.582, 405.201, 52827.467 24/12/17,18:52:22,08,06,1, 11.9,1,1, -1.875, 10522.568, 405.186, 52827.461 24/12/17,18:52:22,09,06,1, 11.9,1,1, -1.875, 10522.587, 405.215, 52827.430 24/12/17,18:52:22,10,06,1, 11.9,1,1, -1.875, 10522.579, 405.194, 52827.463 24/12/17,18:52:22,11,06,1, 11.9,1,1, -1.875, 10522.593, 405.181, 52827.445 24/12/17,18:52:22,12,06,1, 11.9,1,1, -1.875, 10522.603, 405.191, 52827.438 24/12/17,18:52:22,13,06,1, 11.9,1,1, -1.875, 10522.585, 405.171, 52827.452 24/12/17,18:52:22,14,06,1, 11.9,1,1, -1.875, 10522.586, 405.183, 52827.451 24/12/17,18:52:22,15,06,1, 11.9,1,1, -1.875, 10522.573, 405.177, 52827.378 24/12/17,18:52:22,16,06,1, 11.9,1,1, -1.875, 10522.578, 405.190, 52827.453 24/12/17,18:52:22,17,06,1, 11.9,1,1, -1.875, 10522.550, 405.163, 52827.466 24/12/17,18:52:22,18,06,1, 11.9,1,1, -1.875, 10522.547, 405.185, 52827.445 24/12/17,18:52:22,19,06,1, 11.9,1,1, -1.875, 10522.564, 405.171, 52827.518 24/12/17,18:52:23,00,06,1, 12.0,1,1, -1.873, 10522.562, 405.171, 52827.518 24/12/17,18:52:23,01,06,1, 12.0,1,1, -1.873, 10522.557, 405.193, 52827.500 24/12/17,18:52:23,02,06,1, 12.0,1,1, -1.873, 10522.564, 405.165, 52827.467 24/12/17,18:52:23,03,06,1, 12.0,1,1, -1.873, 10522.542, 405.143, 52827.520 24/12/17,18:52:23,04,06,1, 12.0,1,1, -1.873, 10522.543, 405.180, 52827.475 24/12/17,18:52:23,05,06,1, 12.0,1,1, -1.873, 10522.545, 405.151, 52827.397 24/12/17,18:52:23,06,06,1, 12.0,1,1, -1.873, 10522.534, 405.172, 52827.483 24/12/17,18:52:23,07,06,1, 12.0,1,1, -1.873, 10522.545, 405.138, 52827.520 24/12/17,18:52:23,08,06,1, 12.0,1,1, -1.873, 10522.538, 405.181, 52827.493 24/12/17,18:52:23,09,06,1, 12.0,1,1, -1.873, 10522.511, 405.164, 52827.529 24/12/17,18:52:23,10,06,1, 12.0,1,1, -1.873, 10522.535, 405.171, 52827.455 24/12/17,18:52:23,11,06,1, 12.0,1,1, -1.873, 10522.528, 405.150, 52827.503 24/12/17,18:52:23,12,06,1, 12.0,1,1, -1.873, 10522.513, 405.142, 52827.489 24/12/17,18:52:23,13,06,1, 12.0,1,1, -1.873, 10522.505, 405.153, 52827.544 24/12/17,18:52:23,14,06,1, 12.0,1,1, -1.873, 10522.524, 405.159, 52827.519 24/12/17,18:52:23,15,06,1, 12.0,1,1, -1.873, 10522.502, 405.130, 52827.489 24/12/17,18:52:23,16,06,1, 12.0,1,1, -1.873, 10522.505, 405.141, 52827.500 24/12/17,18:52:23,17,06,1, 12.0,1,1, -1.873, 10522.509, 405.120, 52827.450 24/12/17,18:52:23,18,06,1, 12.0,1,1, -1.873, 10522.488, 405.148, 52827.521 24/12/17,18:52:23,19,06,1, 12.0,1,1, -1.873, 10522.492, 405.144, 52827.680 24/12/17,18:52:24,00,06,1, 12.0,1,1, -1.868, 10522.487, 405.144, 52827.680 24/12/17,18:52:24,01,06,1, 12.0,1,1, -1.868, 10522.467, 405.132, 52827.414 24/12/17,18:52:24,02,06,1, 12.0,1,1, -1.868, 10522.472, 405.096, 52827.465 24/12/17,18:52:24,03,06,1, 12.0,1,1, -1.868, 10522.482, 405.134, 52827.571 24/12/17,18:52:24,04,06,1, 12.0,1,1, -1.868, 10522.496, 405.114, 52827.513 24/12/17,18:52:24,05,06,1, 12.0,1,1, -1.868, 10522.468, 405.121, 52827.592 24/12/17,18:52:24,06,06,1, 12.0,1,1, -1.868, 10522.486, 405.130, 52827.615 24/12/17,18:52:24,07,06,1, 12.0,1,1, -1.868, 10522.477, 405.101, 52827.589 24/12/17,18:52:24,08,06,1, 12.0,1,1, -1.868, 10522.459, 405.098, 52827.498 24/12/17,18:52:24,09,06,1, 12.0,1,1, -1.868, 10522.447, 405.106, 52827.531 24/12/17,18:52:24,10,06,1, 12.0,1,1, -1.868, 10522.454, 405.098, 52827.555 24/12/17,18:52:24,11,06,1, 12.0,1,1, -1.868, 10522.454, 405.094, 52827.535 24/12/17,18:52:24,12,06,1, 12.0,1,1, -1.868, 10522.445, 405.089, 52827.552 24/12/17,18:52:24,13,06,1, 12.0,1,1, -1.868, 10522.441, 405.118, 52827.555 24/12/17,18:52:24,14,06,1, 12.0,1,1, -1.868, 10522.443, 405.106, 52827.587 24/12/17,18:52:24,15,06,1, 12.0,1,1, -1.868, 10522.450, 405.094, 52827.567 24/12/17,18:52:24,16,06,1, 12.0,1,1, -1.868, 10522.436, 405.091, 52827.571 24/12/17,18:52:24,17,06,1, 12.0,1,1, -1.868, 10522.450, 405.077, 52827.548 24/12/17,18:52:24,18,06,1, 12.0,1,1, -1.868, 10522.426, 405.108, 52827.521 24/12/17,18:52:24,19,06,1, 12.0,1,1, -1.868, 10522.440, 405.085, 52827.603 24/12/17,18:52:25,00,06,1, 12.0,1,1, -1.874, 10522.437, 405.085, 52827.603 24/12/17,18:52:25,01,06,1, 12.0,1,1, -1.874, 10522.444, 405.078, 52827.531 24/12/17,18:52:25,02,06,1, 12.0,1,1, -1.874, 10522.439, 405.092, 52827.534 24/12/17,18:52:25,03,06,1, 12.0,1,1, -1.874, 10522.409, 405.076, 52827.545 24/12/17,18:52:25,04,06,1, 12.0,1,1, -1.874, 10522.449, 405.067, 52827.490 24/12/17,18:52:25,05,06,1, 12.0,1,1, -1.874, 10522.418, 405.069, 52827.553 24/12/17,18:52:25,06,06,1, 12.0,1,1, -1.874, 10522.406, 405.070, 52827.572 24/12/17,18:52:25,07,06,1, 12.0,1,1, -1.874, 10522.412, 405.071, 52827.544 24/12/17,18:52:25,08,06,1, 12.0,1,1, -1.874, 10522.422, 405.086, 52827.548 24/12/17,18:52:25,09,06,1, 12.0,1,1, -1.874, 10522.411, 405.053, 52827.604 24/12/17,18:52:25,10,06,1, 12.0,1,1, -1.874, 10522.424, 405.087, 52827.600 24/12/17,18:52:25,11,06,1, 12.0,1,1, -1.874, 10522.417, 405.071, 52827.532 24/12/17,18:52:25,12,06,1, 12.0,1,1, -1.874, 10522.397, 405.035, 52827.560 24/12/17,18:52:25,13,06,1, 12.0,1,1, -1.874, 10522.387, 405.097, 52827.647 24/12/17,18:52:25,14,06,1, 12.0,1,1, -1.874, 10522.399, 405.067, 52827.615 24/12/17,18:52:25,15,06,1, 12.0,1,1, -1.874, 10522.378, 405.083, 52827.629 24/12/17,18:52:25,16,06,1, 12.0,1,1, -1.874, 10522.404, 405.045, 52827.570 24/12/17,18:52:25,17,06,1, 12.0,1,1, -1.874, 10522.378, 405.052, 52827.617 24/12/17,18:52:25,18,06,1, 12.0,1,1, -1.874, 10522.391, 405.059, 52827.547 24/12/17,18:52:25,19,06,1, 12.0,1,1, -1.874, 10522.381, 405.019, 52827.595 24/12/17,18:52:26,00,06,1, 11.9,1,1, -1.870, 10522.379, 405.019, 52827.595 24/12/17,18:52:26,01,06,1, 11.9,1,1, -1.870, 10522.401, 405.028, 52827.626 24/12/17,18:52:26,02,06,1, 11.9,1,1, -1.870, 10522.383, 405.051, 52827.579 24/12/17,18:52:26,03,06,1, 11.9,1,1, -1.870, 10522.421, 405.063, 52827.576 24/12/17,18:52:26,04,06,1, 11.9,1,1, -1.870, 10522.362, 405.029, 52827.592 24/12/17,18:52:26,05,06,1, 11.9,1,1, -1.870, 10522.374, 405.059, 52827.602 24/12/17,18:52:26,06,06,1, 11.9,1,1, -1.870, 10522.379, 405.035, 52827.570 24/12/17,18:52:26,07,06,1, 11.9,1,1, -1.870, 10522.384, 405.052, 52827.629 24/12/17,18:52:26,08,06,1, 11.9,1,1, -1.870, 10522.388, 405.042, 52827.591 24/12/17,18:52:26,09,06,1, 11.9,1,1, -1.870, 10522.380, 405.013, 52827.528 24/12/17,18:52:26,10,06,1, 11.9,1,1, -1.870, 10522.384, 405.052, 52827.569 24/12/17,18:52:26,11,06,1, 11.9,1,1, -1.870, 10522.366, 405.022, 52827.540 24/12/17,18:52:26,12,06,1, 11.9,1,1, -1.870, 10522.363, 405.030, 52827.580 24/12/17,18:52:26,13,06,1, 11.9,1,1, -1.870, 10522.365, 405.009, 52827.594 24/12/17,18:52:26,14,06,1, 11.9,1,1, -1.870, 10522.363, 405.032, 52827.536 24/12/17,18:52:26,15,06,1, 11.9,1,1, -1.870, 10522.361, 405.028, 52827.554 24/12/17,18:52:26,16,06,1, 11.9,1,1, -1.870, 10522.360, 404.997, 52827.535 24/12/17,18:52:26,17,06,1, 11.9,1,1, -1.870, 10522.344, 405.019, 52827.555 24/12/17,18:52:26,18,06,1, 11.9,1,1, -1.870, 10522.347, 405.016, 52827.625 24/12/17,18:52:26,19,06,1, 11.9,1,1, -1.870, 10522.326, 404.999, 52827.516 24/12/17,18:52:27,00,06,1, 12.0,1,1, -1.876, 10522.320, 404.999, 52827.516 24/12/17,18:52:27,01,06,1, 12.0,1,1, -1.876, 10522.377, 404.997, 52827.592 24/12/17,18:52:27,02,06,1, 12.0,1,1, -1.876, 10522.356, 405.026, 52827.621 24/12/17,18:52:27,03,06,1, 12.0,1,1, -1.876, 10522.348, 405.001, 52827.631 24/12/17,18:52:27,04,06,1, 12.0,1,1, -1.876, 10522.334, 405.007, 52827.635 24/12/17,18:52:27,05,06,1, 12.0,1,1, -1.876, 10522.355, 405.026, 52827.670 24/12/17,18:52:27,06,06,1, 12.0,1,1, -1.876, 10522.337, 404.994, 52827.628 24/12/17,18:52:27,07,06,1, 12.0,1,1, -1.876, 10522.351, 405.016, 52827.647 24/12/17,18:52:27,08,06,1, 12.0,1,1, -1.876, 10522.341, 404.999, 52827.690 24/12/17,18:52:27,09,06,1, 12.0,1,1, -1.876, 10522.345, 405.009, 52827.585 24/12/17,18:52:27,10,06,1, 12.0,1,1, -1.876, 10522.352, 405.001, 52827.636 24/12/17,18:52:27,11,06,1, 12.0,1,1, -1.876, 10522.355, 405.007, 52827.634 24/12/17,18:52:27,12,06,1, 12.0,1,1, -1.876, 10522.341, 405.013, 52827.647 24/12/17,18:52:27,13,06,1, 12.0,1,1, -1.876, 10522.345, 404.998, 52827.602 24/12/17,18:52:27,14,06,1, 12.0,1,1, -1.876, 10522.327, 404.979, 52827.646 24/12/17,18:52:27,15,06,1, 12.0,1,1, -1.876, 10522.354, 405.006, 52827.650 24/12/17,18:52:27,16,06,1, 12.0,1,1, -1.876, 10522.354, 405.002, 52827.639 24/12/17,18:52:27,17,06,1, 12.0,1,1, -1.876, 10522.328, 404.998, 52827.712 24/12/17,18:52:27,18,06,1, 12.0,1,1, -1.876, 10522.325, 404.973, 52827.696 24/12/17,18:52:27,19,06,1, 12.0,1,1, -1.876, 10522.329, 404.991, 52827.653 24/12/17,18:52:28,00,06,1, 11.9,1,1, -1.874, 10522.329, 404.991, 52827.653 24/12/17,18:52:28,01,06,1, 11.9,1,1, -1.874, 10522.325, 404.963, 52827.724 24/12/17,18:52:28,02,06,1, 11.9,1,1, -1.874, 10522.327, 404.991, 52827.709 24/12/17,18:52:28,03,06,1, 11.9,1,1, -1.874, 10522.312, 404.971, 52827.697 24/12/17,18:52:28,04,06,1, 11.9,1,1, -1.874, 10522.313, 404.985, 52827.724 24/12/17,18:52:28,05,06,1, 11.9,1,1, -1.874, 10522.318, 404.940, 52827.692 24/12/17,18:52:28,06,06,1, 11.9,1,1, -1.874, 10522.356, 404.950, 52827.640 24/12/17,18:52:28,07,06,1, 11.9,1,1, -1.874, 10522.327, 404.989, 52827.643 24/12/17,18:52:28,08,06,1, 11.9,1,1, -1.874, 10522.316, 404.951, 52827.676 24/12/17,18:52:28,09,06,1, 11.9,1,1, -1.874, 10522.329, 404.966, 52827.665 24/12/17,18:52:28,10,06,1, 11.9,1,1, -1.874, 10522.323, 404.959, 52827.676 24/12/17,18:52:28,11,06,1, 11.9,1,1, -1.874, 10522.302, 404.961, 52827.698 24/12/17,18:52:28,12,06,1, 11.9,1,1, -1.874, 10522.326, 404.988, 52827.725 24/12/17,18:52:28,13,06,1, 11.9,1,1, -1.874, 10522.306, 404.967, 52827.727 24/12/17,18:52:28,14,06,1, 11.9,1,1, -1.874, 10522.314, 404.972, 52827.722 24/12/17,18:52:28,15,06,1, 11.9,1,1, -1.874, 10522.354, 404.953, 52827.649 24/12/17,18:52:28,16,06,1, 11.9,1,1, -1.874, 10522.335, 404.957, 52827.649 24/12/17,18:52:28,17,06,1, 11.9,1,1, -1.874, 10522.353, 404.923, 52827.644 24/12/17,18:52:28,18,06,1, 11.9,1,1, -1.874, 10522.328, 404.945, 52827.687 24/12/17,18:52:28,19,06,1, 11.9,1,1, -1.874, 10522.330, 404.966, 52827.654 24/12/17,18:52:29,00,06,1, 11.9,1,1, -1.875, 10522.329, 404.966, 52827.654 24/12/17,18:52:29,01,06,1, 11.9,1,1, -1.875, 10522.321, 404.945, 52827.723 24/12/17,18:52:29,02,06,1, 11.9,1,1, -1.875, 10522.327, 404.954, 52827.655 24/12/17,18:52:29,03,06,1, 11.9,1,1, -1.875, 10522.313, 404.944, 52827.674 24/12/17,18:52:29,04,06,1, 11.9,1,1, -1.875, 10522.303, 404.943, 52827.721 24/12/17,18:52:29,05,06,1, 11.9,1,1, -1.875, 10522.309, 404.917, 52827.708 24/12/17,18:52:29,06,06,1, 11.9,1,1, -1.875, 10522.337, 404.935, 52827.689 24/12/17,18:52:29,07,06,1, 11.9,1,1, -1.875, 10522.345, 404.934, 52827.726 24/12/17,18:52:29,08,06,1, 11.9,1,1, -1.875, 10522.333, 404.922, 52827.642 24/12/17,18:52:29,09,06,1, 11.9,1,1, -1.875, 10522.293, 404.943, 52827.708 24/12/17,18:52:29,10,06,1, 11.9,1,1, -1.875, 10522.351, 404.920, 52827.645 24/12/17,18:52:29,11,06,1, 11.9,1,1, -1.875, 10522.332, 404.928, 52827.698 24/12/17,18:52:29,12,06,1, 11.9,1,1, -1.875, 10522.343, 404.919, 52827.662 24/12/17,18:52:29,13,06,1, 11.9,1,1, -1.875, 10522.321, 404.940, 52827.642 24/12/17,18:52:29,14,06,1, 11.9,1,1, -1.875, 10522.333, 404.939, 52827.735 24/12/17,18:52:29,15,06,1, 11.9,1,1, -1.875, 10522.331, 404.897, 52827.683 24/12/17,18:52:29,16,06,1, 11.9,1,1, -1.875, 10522.343, 404.918, 52827.660 24/12/17,18:52:29,17,06,1, 11.9,1,1, -1.875, 10522.342, 404.909, 52827.748 24/12/17,18:52:29,18,06,1, 11.9,1,1, -1.875, 10522.338, 404.924, 52827.717 24/12/17,18:52:29,19,06,1, 11.9,1,1, -1.875, 10522.340, 404.907, 52827.687 24/12/17,18:52:30,00,06,1, 11.9,1,1, -1.874, 10522.337, 404.907, 52827.687 24/12/17,18:52:30,01,06,1, 11.9,1,1, -1.874, 10522.343, 404.915, 52827.658 24/12/17,18:52:30,02,06,1, 11.9,1,1, -1.874, 10522.366, 404.912, 52827.694 24/12/17,18:52:30,03,06,1, 11.9,1,1, -1.874, 10522.351, 404.900, 52827.673 24/12/17,18:52:30,04,06,1, 11.9,1,1, -1.874, 10522.358, 404.918, 52827.715 24/12/17,18:52:30,05,06,1, 11.9,1,1, -1.874, 10522.343, 404.900, 52827.671 24/12/17,18:52:30,06,06,1, 11.9,1,1, -1.874, 10522.350, 404.905, 52827.717 24/12/17,18:52:30,07,06,1, 11.9,1,1, -1.874, 10522.382, 404.896, 52827.735 24/12/17,18:52:30,08,06,1, 11.9,1,1, -1.874, 10522.358, 404.876, 52827.716 24/12/17,18:52:30,09,06,1, 11.9,1,1, -1.874, 10522.369, 404.895, 52827.713 24/12/17,18:52:30,10,06,1, 11.9,1,1, -1.874, 10522.364, 404.889, 52827.689 24/12/17,18:52:30,11,06,1, 11.9,1,1, -1.874, 10522.335, 404.888, 52827.709 24/12/17,18:52:30,12,06,1, 11.9,1,1, -1.874, 10522.365, 404.878, 52827.714 24/12/17,18:52:30,13,06,1, 11.9,1,1, -1.874, 10522.353, 404.894, 52827.791 24/12/17,18:52:30,14,06,1, 11.9,1,1, -1.874, 10522.370, 404.901, 52827.751 24/12/17,18:52:30,15,06,1, 11.9,1,1, -1.874, 10522.350, 404.853, 52827.661 24/12/17,18:52:30,16,06,1, 11.9,1,1, -1.874, 10522.373, 404.905, 52827.717 24/12/17,18:52:30,17,06,1, 11.9,1,1, -1.874, 10522.377, 404.853, 52827.758 24/12/17,18:52:30,18,06,1, 11.9,1,1, -1.874, 10522.368, 404.868, 52827.723 24/12/17,18:52:30,19,06,1, 11.9,1,1, -1.874, 10522.381, 404.878, 52827.695 24/12/17,18:52:31,00,06,1, 12.0,1,1, -1.877, 10522.379, 404.878, 52827.695 24/12/17,18:52:31,01,06,1, 12.0,1,1, -1.877, 10522.405, 404.900, 52827.690 24/12/17,18:52:31,02,06,1, 12.0,1,1, -1.877, 10522.381, 404.875, 52827.792 24/12/17,18:52:31,03,06,1, 12.0,1,1, -1.877, 10522.373, 404.881, 52827.702 24/12/17,18:52:31,04,06,1, 12.0,1,1, -1.877, 10522.368, 404.855, 52827.771 24/12/17,18:52:31,05,06,1, 12.0,1,1, -1.877, 10522.388, 404.853, 52827.682 24/12/17,18:52:31,06,06,1, 12.0,1,1, -1.877, 10522.379, 404.874, 52827.709 24/12/17,18:52:31,07,06,1, 12.0,1,1, -1.877, 10522.391, 404.839, 52827.701 24/12/17,18:52:31,08,06,1, 12.0,1,1, -1.877, 10522.405, 404.858, 52827.779 24/12/17,18:52:31,09,06,1, 12.0,1,1, -1.877, 10522.384, 404.868, 52827.739 24/12/17,18:52:31,10,06,1, 12.0,1,1, -1.877, 10522.415, 404.869, 52827.708 24/12/17,18:52:31,11,06,1, 12.0,1,1, -1.877, 10522.393, 404.857, 52827.712 24/12/17,18:52:31,12,06,1, 12.0,1,1, -1.877, 10522.401, 404.845, 52827.701 24/12/17,18:52:31,13,06,1, 12.0,1,1, -1.877, 10522.410, 404.878, 52827.705 24/12/17,18:52:31,14,06,1, 12.0,1,1, -1.877, 10522.434, 404.861, 52827.725 24/12/17,18:52:31,15,06,1, 12.0,1,1, -1.877, 10522.416, 404.854, 52827.779 24/12/17,18:52:31,16,06,1, 12.0,1,1, -1.877, 10522.393, 404.873, 52827.837 24/12/17,18:52:31,17,06,1, 12.0,1,1, -1.877, 10522.403, 404.833, 52827.717 24/12/17,18:52:31,18,06,1, 12.0,1,1, -1.877, 10522.404, 404.863, 52827.729 24/12/17,18:52:31,19,06,1, 12.0,1,1, -1.877, 10522.403, 404.838, 52827.741 24/12/17,18:52:32,00,06,1, 11.9,1,1, -1.867, 10522.395, 404.838, 52827.741 24/12/17,18:52:32,01,06,1, 11.9,1,1, -1.867, 10522.447, 404.848, 52827.722 24/12/17,18:52:32,02,06,1, 11.9,1,1, -1.867, 10522.404, 404.843, 52827.806 24/12/17,18:52:32,03,06,1, 11.9,1,1, -1.867, 10522.431, 404.854, 52827.770 24/12/17,18:52:32,04,06,1, 11.9,1,1, -1.867, 10522.426, 404.826, 52827.761 24/12/17,18:52:32,05,06,1, 11.9,1,1, -1.867, 10522.430, 404.851, 52827.745 24/12/17,18:52:32,06,06,1, 11.9,1,1, -1.867, 10522.451, 404.832, 52827.746 24/12/17,18:52:32,07,06,1, 11.9,1,1, -1.867, 10522.435, 404.830, 52827.723 24/12/17,18:52:32,08,06,1, 11.9,1,1, -1.867, 10522.454, 404.829, 52827.792 24/12/17,18:52:32,09,06,1, 11.9,1,1, -1.867, 10522.431, 404.835, 52827.801 24/12/17,18:52:32,10,06,1, 11.9,1,1, -1.867, 10522.447, 404.840, 52827.766 24/12/17,18:52:32,11,06,1, 11.9,1,1, -1.867, 10522.459, 404.823, 52827.729 24/12/17,18:52:32,12,06,1, 11.9,1,1, -1.867, 10522.432, 404.853, 52827.817 24/12/17,18:52:32,13,06,1, 11.9,1,1, -1.867, 10522.466, 404.849, 52827.701 24/12/17,18:52:32,14,06,1, 11.9,1,1, -1.867, 10522.467, 404.840, 52827.834 24/12/17,18:52:32,15,06,1, 11.9,1,1, -1.867, 10522.467, 404.838, 52827.794 24/12/17,18:52:32,16,06,1, 11.9,1,1, -1.867, 10522.478, 404.838, 52827.764 24/12/17,18:52:32,17,06,1, 11.9,1,1, -1.867, 10522.466, 404.837, 52827.732 24/12/17,18:52:32,18,06,1, 11.9,1,1, -1.867, 10522.473, 404.826, 52827.810 24/12/17,18:52:32,19,06,1, 11.9,1,1, -1.867, 10522.445, 404.817, 52827.784 24/12/17,18:52:33,00,06,1, 11.9,1,1, -1.876, 10522.437, 404.817, 52827.784 24/12/17,18:52:33,01,06,1, 11.9,1,1, -1.876, 10522.507, 404.821, 52827.738 24/12/17,18:52:33,02,06,1, 11.9,1,1, -1.876, 10522.466, 404.825, 52827.794 24/12/17,18:52:33,03,06,1, 11.9,1,1, -1.876, 10522.478, 404.838, 52827.803 24/12/17,18:52:33,04,06,1, 11.9,1,1, -1.876, 10522.471, 404.811, 52827.803 24/12/17,18:52:33,05,06,1, 11.9,1,1, -1.876, 10522.462, 404.854, 52827.831 24/12/17,18:52:33,06,06,1, 11.9,1,1, -1.876, 10522.477, 404.823, 52827.824 24/12/17,18:52:33,07,06,1, 11.9,1,1, -1.876, 10522.467, 404.810, 52827.737 24/12/17,18:52:33,08,06,1, 11.9,1,1, -1.876, 10522.491, 404.826, 52827.767 24/12/17,18:52:33,09,06,1, 11.9,1,1, -1.876, 10522.492, 404.803, 52827.770 24/12/17,18:52:33,10,06,1, 11.9,1,1, -1.876, 10522.480, 404.819, 52827.830 24/12/17,18:52:33,11,06,1, 11.9,1,1, -1.876, 10522.500, 404.813, 52827.793 24/12/17,18:52:33,12,06,1, 11.9,1,1, -1.876, 10522.492, 404.791, 52827.744 24/12/17,18:52:33,13,06,1, 11.9,1,1, -1.876, 10522.526, 404.827, 52827.763 24/12/17,18:52:33,14,06,1, 11.9,1,1, -1.876, 10522.508, 404.807, 52827.783 24/12/17,18:52:33,15,06,1, 11.9,1,1, -1.876, 10522.500, 404.835, 52827.819 24/12/17,18:52:33,16,06,1, 11.9,1,1, -1.876, 10522.511, 404.788, 52827.745 24/12/17,18:52:33,17,06,1, 11.9,1,1, -1.876, 10522.503, 404.829, 52827.779 24/12/17,18:52:33,18,06,1, 11.9,1,1, -1.876, 10522.486, 404.806, 52827.751 24/12/17,18:52:33,19,06,1, 11.9,1,1, -1.876, 10522.498, 404.804, 52827.758 24/12/17,18:52:34,00,06,1, 12.0,1,1, -1.877, 10522.496, 404.804, 52827.758 24/12/17,18:52:34,01,06,1, 12.0,1,1, -1.877, 10522.498, 404.786, 52827.744 24/12/17,18:52:34,02,06,1, 12.0,1,1, -1.877, 10522.508, 404.794, 52827.820 24/12/17,18:52:34,03,06,1, 12.0,1,1, -1.877, 10522.525, 404.782, 52827.824 24/12/17,18:52:34,04,06,1, 12.0,1,1, -1.877, 10522.506, 404.795, 52827.803 24/12/17,18:52:34,05,06,1, 12.0,1,1, -1.877, 10522.528, 404.806, 52827.871 24/12/17,18:52:34,06,06,1, 12.0,1,1, -1.877, 10522.496, 404.784, 52827.804 24/12/17,18:52:34,07,06,1, 12.0,1,1, -1.877, 10522.499, 404.787, 52827.843 24/12/17,18:52:34,08,06,1, 12.0,1,1, -1.877, 10522.525, 404.799, 52827.790 24/12/17,18:52:34,09,06,1, 12.0,1,1, -1.877, 10522.530, 404.782, 52827.770 24/12/17,18:52:34,10,06,1, 12.0,1,1, -1.877, 10522.535, 404.795, 52827.838 24/12/17,18:52:34,11,06,1, 12.0,1,1, -1.877, 10522.532, 404.784, 52827.737 24/12/17,18:52:34,12,06,1, 12.0,1,1, -1.877, 10522.520, 404.804, 52827.843 24/12/17,18:52:34,13,06,1, 12.0,1,1, -1.877, 10522.539, 404.770, 52827.782 24/12/17,18:52:34,14,06,1, 12.0,1,1, -1.877, 10522.527, 404.758, 52827.721 24/12/17,18:52:34,15,06,1, 12.0,1,1, -1.877, 10522.538, 404.797, 52827.795 24/12/17,18:52:34,16,06,1, 12.0,1,1, -1.877, 10522.533, 404.749, 52827.827 24/12/17,18:52:34,17,06,1, 12.0,1,1, -1.877, 10522.533, 404.759, 52827.771 24/12/17,18:52:34,18,06,1, 12.0,1,1, -1.877, 10522.542, 404.760, 52827.804 24/12/17,18:52:34,19,06,1, 12.0,1,1, -1.877, 10522.541, 404.764, 52827.786 24/12/17,18:52:35,00,06,1, 12.0,1,1, -1.872, 10522.537, 404.764, 52827.786 24/12/17,18:52:35,01,06,1, 12.0,1,1, -1.872, 10522.536, 404.763, 52827.740 24/12/17,18:52:35,02,06,1, 12.0,1,1, -1.872, 10522.545, 404.759, 52827.765 24/12/17,18:52:35,03,06,1, 12.0,1,1, -1.872, 10522.548, 404.743, 52827.811 24/12/17,18:52:35,04,06,1, 12.0,1,1, -1.872, 10522.536, 404.766, 52827.790 24/12/17,18:52:35,05,06,1, 12.0,1,1, -1.872, 10522.556, 404.781, 52827.792 24/12/17,18:52:35,06,06,1, 12.0,1,1, -1.872, 10522.507, 404.768, 52827.742 24/12/17,18:52:35,07,06,1, 12.0,1,1, -1.872, 10522.566, 404.749, 52827.777 24/12/17,18:52:35,08,06,1, 12.0,1,1, -1.872, 10522.518, 404.739, 52827.799 24/12/17,18:52:35,09,06,1, 12.0,1,1, -1.872, 10522.512, 404.762, 52827.773 24/12/17,18:52:35,10,06,1, 12.0,1,1, -1.872, 10522.569, 404.720, 52827.799 24/12/17,18:52:35,11,06,1, 12.0,1,1, -1.872, 10522.540, 404.751, 52827.869 24/12/17,18:52:35,12,06,1, 12.0,1,1, -1.872, 10522.554, 404.738, 52827.858 24/12/17,18:52:35,13,06,1, 12.0,1,1, -1.872, 10522.565, 404.720, 52827.853 24/12/17,18:52:35,14,06,1, 12.0,1,1, -1.872, 10522.540, 404.734, 52827.780 24/12/17,18:52:35,15,06,1, 12.0,1,1, -1.872, 10522.553, 404.746, 52827.888 24/12/17,18:52:35,16,06,1, 12.0,1,1, -1.872, 10522.579, 404.713, 52827.799 24/12/17,18:52:35,17,06,1, 12.0,1,1, -1.872, 10522.553, 404.750, 52827.881 24/12/17,18:52:35,18,06,1, 12.0,1,1, -1.872, 10522.577, 404.743, 52827.800 24/12/17,18:52:35,19,06,1, 12.0,1,1, -1.872, 10522.563, 404.738, 52827.844 24/12/17,18:52:36,00,06,1, 11.9,1,1, -1.873, 10522.562, 404.738, 52827.844 24/12/17,18:52:36,01,06,1, 11.9,1,1, -1.873, 10522.543, 404.710, 52827.785 24/12/17,18:52:36,02,06,1, 11.9,1,1, -1.873, 10522.548, 404.734, 52827.833 24/12/17,18:52:36,03,06,1, 11.9,1,1, -1.873, 10522.562, 404.669, 52827.873 24/12/17,18:52:36,04,06,1, 11.9,1,1, -1.873, 10522.547, 404.697, 52827.843 24/12/17,18:52:36,05,06,1, 11.9,1,1, -1.873, 10522.571, 404.670, 52827.874 24/12/17,18:52:36,06,06,1, 11.9,1,1, -1.873, 10522.554, 404.682, 52827.813 24/12/17,18:52:36,07,06,1, 11.9,1,1, -1.873, 10522.586, 404.693, 52827.839 24/12/17,18:52:36,08,06,1, 11.9,1,1, -1.873, 10522.575, 404.696, 52827.888 24/12/17,18:52:36,09,06,1, 11.9,1,1, -1.873, 10522.571, 404.693, 52827.800 24/12/17,18:52:36,10,06,1, 11.9,1,1, -1.873, 10522.563, 404.668, 52827.764 24/12/17,18:52:36,11,06,1, 11.9,1,1, -1.873, 10522.563, 404.711, 52827.850 24/12/17,18:52:36,12,06,1, 11.9,1,1, -1.873, 10522.582, 404.688, 52827.811 24/12/17,18:52:36,13,06,1, 11.9,1,1, -1.873, 10522.586, 404.710, 52827.860 24/12/17,18:52:36,14,06,1, 11.9,1,1, -1.873, 10522.563, 404.701, 52827.836 24/12/17,18:52:36,15,06,1, 11.9,1,1, -1.873, 10522.565, 404.674, 52827.830 24/12/17,18:52:36,16,06,1, 11.9,1,1, -1.873, 10522.569, 404.695, 52827.829 24/12/17,18:52:36,17,06,1, 11.9,1,1, -1.873, 10522.571, 404.650, 52827.781 24/12/17,18:52:36,18,06,1, 11.9,1,1, -1.873, 10522.578, 404.657, 52827.874 24/12/17,18:52:36,19,06,1, 11.9,1,1, -1.873, 10522.586, 404.674, 52827.888 24/12/17,18:52:37,00,06,1, 11.9,1,1, -1.875, 10522.579, 404.674, 52827.888 24/12/17,18:52:37,01,06,1, 11.9,1,1, -1.875, 10522.578, 404.677, 52827.809 24/12/17,18:52:37,02,06,1, 11.9,1,1, -1.875, 10522.571, 404.659, 52827.883 24/12/17,18:52:37,03,06,1, 11.9,1,1, -1.875, 10522.584, 404.649, 52827.828 24/12/17,18:52:37,04,06,1, 11.9,1,1, -1.875, 10522.605, 404.664, 52827.883 24/12/17,18:52:37,05,06,1, 11.9,1,1, -1.875, 10522.580, 404.649, 52827.878 24/12/17,18:52:37,06,06,1, 11.9,1,1, -1.875, 10522.566, 404.646, 52827.868 24/12/17,18:52:37,07,06,1, 11.9,1,1, -1.875, 10522.585, 404.638, 52827.899 24/12/17,18:52:37,08,06,1, 11.9,1,1, -1.875, 10522.579, 404.640, 52827.851 24/12/17,18:52:37,09,06,1, 11.9,1,1, -1.875, 10522.582, 404.663, 52827.915 24/12/17,18:52:37,10,06,1, 11.9,1,1, -1.875, 10522.604, 404.624, 52827.845 24/12/17,18:52:37,11,06,1, 11.9,1,1, -1.875, 10522.570, 404.649, 52827.872 24/12/17,18:52:37,12,06,1, 11.9,1,1, -1.875, 10522.586, 404.606, 52827.839 24/12/17,18:52:37,13,06,1, 11.9,1,1, -1.875, 10522.594, 404.623, 52827.815 24/12/17,18:52:37,14,06,1, 11.9,1,1, -1.875, 10522.597, 404.627, 52827.910 24/12/17,18:52:37,15,06,1, 11.9,1,1, -1.875, 10522.607, 404.623, 52827.844 24/12/17,18:52:37,16,06,1, 11.9,1,1, -1.875, 10522.579, 404.643, 52827.843 24/12/17,18:52:37,17,06,1, 11.9,1,1, -1.875, 10522.595, 404.628, 52827.871 24/12/17,18:52:37,18,06,1, 11.9,1,1, -1.875, 10522.585, 404.625, 52827.882 24/12/17,18:52:37,19,06,1, 11.9,1,1, -1.875, 10522.580, 404.608, 52827.860 24/12/17,18:52:38,00,06,1, 11.9,1,1, -1.874, 10522.579, 404.608, 52827.860 24/12/17,18:52:38,01,06,1, 11.9,1,1, -1.874, 10522.612, 404.635, 52827.901 24/12/17,18:52:38,02,06,1, 11.9,1,1, -1.874, 10522.599, 404.589, 52827.816 24/12/17,18:52:38,03,06,1, 11.9,1,1, -1.874, 10522.597, 404.602, 52827.850 24/12/17,18:52:38,04,06,1, 11.9,1,1, -1.874, 10522.608, 404.567, 52827.827 24/12/17,18:52:38,05,06,1, 11.9,1,1, -1.874, 10522.588, 404.575, 52827.816 24/12/17,18:52:38,06,06,1, 11.9,1,1, -1.874, 10522.586, 404.576, 52827.850 24/12/17,18:52:38,07,06,1, 11.9,1,1, -1.874, 10522.583, 404.564, 52827.884 24/12/17,18:52:38,08,06,1, 11.9,1,1, -1.874, 10522.608, 404.615, 52827.888 24/12/17,18:52:38,09,06,1, 11.9,1,1, -1.874, 10522.619, 404.542, 52827.902 24/12/17,18:52:38,10,06,1, 11.9,1,1, -1.874, 10522.592, 404.585, 52827.889 24/12/17,18:52:38,11,06,1, 11.9,1,1, -1.874, 10522.574, 404.572, 52827.845 24/12/17,18:52:38,12,06,1, 11.9,1,1, -1.874, 10522.592, 404.559, 52827.850 24/12/17,18:52:38,13,06,1, 11.9,1,1, -1.874, 10522.581, 404.570, 52827.876 24/12/17,18:52:38,14,06,1, 11.9,1,1, -1.874, 10522.586, 404.544, 52827.854 24/12/17,18:52:38,15,06,1, 11.9,1,1, -1.874, 10522.581, 404.568, 52827.864 24/12/17,18:52:38,16,06,1, 11.9,1,1, -1.874, 10522.578, 404.555, 52827.903 24/12/17,18:52:38,17,06,1, 11.9,1,1, -1.874, 10522.579, 404.565, 52827.825 24/12/17,18:52:38,18,06,1, 11.9,1,1, -1.874, 10522.554, 404.573, 52827.875 24/12/17,18:52:38,19,06,1, 11.9,1,1, -1.874, 10522.565, 404.542, 52827.933 24/12/17,18:52:39,00,06,1, 12.0,1,1, -1.877, 10522.562, 404.542, 52827.933 24/12/17,18:52:39,01,06,1, 12.0,1,1, -1.877, 10522.578, 404.523, 52827.808 24/12/17,18:52:39,02,06,1, 12.0,1,1, -1.877, 10522.571, 404.555, 52827.809 24/12/17,18:52:39,03,06,1, 12.0,1,1, -1.877, 10522.593, 404.538, 52827.841 24/12/17,18:52:39,04,06,1, 12.0,1,1, -1.877, 10522.583, 404.520, 52827.875 24/12/17,18:52:39,05,06,1, 12.0,1,1, -1.877, 10522.580, 404.519, 52827.805 24/12/17,18:52:39,06,06,1, 12.0,1,1, -1.877, 10522.563, 404.542, 52827.922 24/12/17,18:52:39,07,06,1, 12.0,1,1, -1.877, 10522.590, 404.521, 52827.883 24/12/17,18:52:39,08,06,1, 12.0,1,1, -1.877, 10522.580, 404.529, 52827.853 24/12/17,18:52:39,09,06,1, 12.0,1,1, -1.877, 10522.562, 404.506, 52827.827 24/12/17,18:52:39,10,06,1, 12.0,1,1, -1.877, 10522.586, 404.519, 52827.802 24/12/17,18:52:39,11,06,1, 12.0,1,1, -1.877, 10522.546, 404.514, 52827.791 24/12/17,18:52:39,12,06,1, 12.0,1,1, -1.877, 10522.571, 404.522, 52827.926 24/12/17,18:52:39,13,06,1, 12.0,1,1, -1.877, 10522.569, 404.499, 52827.872 24/12/17,18:52:39,14,06,1, 12.0,1,1, -1.877, 10522.579, 404.490, 52827.796 24/12/17,18:52:39,15,06,1, 12.0,1,1, -1.877, 10522.566, 404.499, 52827.867 24/12/17,18:52:39,16,06,1, 12.0,1,1, -1.877, 10522.527, 404.502, 52827.925 24/12/17,18:52:39,17,06,1, 12.0,1,1, -1.877, 10522.561, 404.497, 52827.873 24/12/17,18:52:39,18,06,1, 12.0,1,1, -1.877, 10522.564, 404.464, 52827.828 24/12/17,18:52:39,19,06,1, 12.0,1,1, -1.877, 10522.547, 404.467, 52827.858 24/12/17,18:52:40,00,06,1, 11.9,1,1, -1.879, 10522.546, 404.467, 52827.858 24/12/17,18:52:40,01,06,1, 11.9,1,1, -1.879, 10522.552, 404.470, 52827.836 24/12/17,18:52:40,02,06,1, 11.9,1,1, -1.879, 10522.541, 404.465, 52827.834 24/12/17,18:52:40,03,06,1, 11.9,1,1, -1.879, 10522.586, 404.485, 52827.889 24/12/17,18:52:40,04,06,1, 11.9,1,1, -1.879, 10522.551, 404.481, 52827.938 24/12/17,18:52:40,05,06,1, 11.9,1,1, -1.879, 10522.551, 404.465, 52827.924 24/12/17,18:52:40,06,06,1, 11.9,1,1, -1.879, 10522.543, 404.466, 52827.834 24/12/17,18:52:40,07,06,1, 11.9,1,1, -1.879, 10522.555, 404.464, 52827.861 24/12/17,18:52:40,08,06,1, 11.9,1,1, -1.879, 10522.540, 404.450, 52827.879 24/12/17,18:52:40,09,06,1, 11.9,1,1, -1.879, 10522.539, 404.452, 52827.876 24/12/17,18:52:40,10,06,1, 11.9,1,1, -1.879, 10522.514, 404.438, 52827.893 24/12/17,18:52:40,11,06,1, 11.9,1,1, -1.879, 10522.519, 404.411, 52827.870 24/12/17,18:52:40,12,06,1, 11.9,1,1, -1.879, 10522.550, 404.446, 52827.856 24/12/17,18:52:40,13,06,1, 11.9,1,1, -1.879, 10522.545, 404.442, 52827.903 24/12/17,18:52:40,14,06,1, 11.9,1,1, -1.879, 10522.534, 404.426, 52827.890 24/12/17,18:52:40,15,06,1, 11.9,1,1, -1.879, 10522.510, 404.405, 52827.907 24/12/17,18:52:40,16,06,1, 11.9,1,1, -1.879, 10522.514, 404.417, 52827.866 24/12/17,18:52:40,17,06,1, 11.9,1,1, -1.879, 10522.515, 404.446, 52827.916 24/12/17,18:52:40,18,06,1, 11.9,1,1, -1.879, 10522.518, 404.413, 52827.871 24/12/17,18:52:40,19,06,1, 11.9,1,1, -1.879, 10522.536, 404.410, 52827.904 24/12/17,18:52:41,00,06,1, 11.9,1,1, -1.878, 10522.529, 404.410, 52827.904 24/12/17,18:52:41,01,06,1, 11.9,1,1, -1.878, 10522.484, 404.426, 52827.962 24/12/17,18:52:41,02,06,1, 11.9,1,1, -1.878, 10522.504, 404.425, 52827.855 24/12/17,18:52:41,03,06,1, 11.9,1,1, -1.878, 10522.480, 404.398, 52827.896 24/12/17,18:52:41,04,06,1, 11.9,1,1, -1.878, 10522.512, 404.447, 52827.945 24/12/17,18:52:41,05,06,1, 11.9,1,1, -1.878, 10522.511, 404.391, 52827.862 24/12/17,18:52:41,06,06,1, 11.9,1,1, -1.878, 10522.498, 404.396, 52827.896 24/12/17,18:52:41,07,06,1, 11.9,1,1, -1.878, 10522.483, 404.426, 52827.860 24/12/17,18:52:41,08,06,1, 11.9,1,1, -1.878, 10522.494, 404.408, 52827.941 24/12/17,18:52:41,09,06,1, 11.9,1,1, -1.878, 10522.473, 404.425, 52827.888 24/12/17,18:52:41,10,06,1, 11.9,1,1, -1.878, 10522.488, 404.387, 52827.860 24/12/17,18:52:41,11,06,1, 11.9,1,1, -1.878, 10522.489, 404.423, 52827.905 24/12/17,18:52:41,12,06,1, 11.9,1,1, -1.878, 10522.508, 404.412, 52827.943 24/12/17,18:52:41,13,06,1, 11.9,1,1, -1.878, 10522.488, 404.397, 52827.843 24/12/17,18:52:41,14,06,1, 11.9,1,1, -1.878, 10522.468, 404.402, 52827.966 24/12/17,18:52:41,15,06,1, 11.9,1,1, -1.878, 10522.461, 404.405, 52827.982 24/12/17,18:52:41,16,06,1, 11.9,1,1, -1.878, 10522.465, 404.384, 52827.882 24/12/17,18:52:41,17,06,1, 11.9,1,1, -1.878, 10522.456, 404.397, 52827.887 24/12/17,18:52:41,18,06,1, 11.9,1,1, -1.878, 10522.448, 404.367, 52827.910 24/12/17,18:52:41,19,06,1, 11.9,1,1, -1.878, 10522.451, 404.436, 52827.917 24/12/17,18:52:42,00,06,1, 11.9,1,1, -1.876, 10522.445, 404.436, 52827.917 24/12/17,18:52:42,01,06,1, 11.9,1,1, -1.876, 10522.442, 404.381, 52827.926 24/12/17,18:52:42,02,06,1, 11.9,1,1, -1.876, 10522.468, 404.407, 52827.905 24/12/17,18:52:42,03,06,1, 11.9,1,1, -1.876, 10522.438, 404.375, 52827.846 24/12/17,18:52:42,04,06,1, 11.9,1,1, -1.876, 10522.452, 404.411, 52827.890 24/12/17,18:52:42,05,06,1, 11.9,1,1, -1.876, 10522.476, 404.407, 52827.947 24/12/17,18:52:42,06,06,1, 11.9,1,1, -1.876, 10522.428, 404.415, 52827.990 24/12/17,18:52:42,07,06,1, 11.9,1,1, -1.876, 10522.412, 404.385, 52827.915 24/12/17,18:52:42,08,06,1, 11.9,1,1, -1.876, 10522.451, 404.367, 52827.939 24/12/17,18:52:42,09,06,1, 11.9,1,1, -1.876, 10522.463, 404.406, 52828.013 24/12/17,18:52:42,10,06,1, 11.9,1,1, -1.876, 10522.446, 404.363, 52827.953 24/12/17,18:52:42,11,06,1, 11.9,1,1, -1.876, 10522.428, 404.372, 52827.985 24/12/17,18:52:42,12,06,1, 11.9,1,1, -1.876, 10522.460, 404.373, 52827.897 24/12/17,18:52:42,13,06,1, 11.9,1,1, -1.876, 10522.413, 404.365, 52827.875 24/12/17,18:52:42,14,06,1, 11.9,1,1, -1.876, 10522.419, 404.408, 52828.019 24/12/17,18:52:42,15,06,1, 11.9,1,1, -1.876, 10522.400, 404.368, 52827.988 24/12/17,18:52:42,16,06,1, 11.9,1,1, -1.876, 10522.415, 404.385, 52827.926 24/12/17,18:52:42,17,06,1, 11.9,1,1, -1.876, 10522.407, 404.383, 52827.941 24/12/17,18:52:42,18,06,1, 11.9,1,1, -1.876, 10522.405, 404.370, 52828.098 24/12/17,18:52:42,19,06,1, 11.9,1,1, -1.876, 10522.395, 404.370, 52827.913 24/12/17,18:52:43,00,06,1, 11.9,1,1, -1.877, 10522.387, 404.370, 52827.913 24/12/17,18:52:43,01,06,1, 11.9,1,1, -1.877, 10522.405, 404.361, 52827.949 24/12/17,18:52:43,02,06,1, 11.9,1,1, -1.877, 10522.355, 404.374, 52827.941 24/12/17,18:52:43,03,06,1, 11.9,1,1, -1.877, 10522.378, 404.376, 52827.929 24/12/17,18:52:43,04,06,1, 11.9,1,1, -1.877, 10522.401, 404.381, 52828.011 24/12/17,18:52:43,05,06,1, 11.9,1,1, -1.877, 10522.390, 404.345, 52827.977 24/12/17,18:52:43,06,06,1, 11.9,1,1, -1.877, 10522.378, 404.366, 52827.969 24/12/17,18:52:43,07,06,1, 11.9,1,1, -1.877, 10522.396, 404.376, 52827.924 24/12/17,18:52:43,08,06,1, 11.9,1,1, -1.877, 10522.361, 404.374, 52828.027 24/12/17,18:52:43,09,06,1, 11.9,1,1, -1.877, 10522.365, 404.368, 52828.010 24/12/17,18:52:43,10,06,1, 11.9,1,1, -1.877, 10522.360, 404.333, 52827.912 24/12/17,18:52:43,11,06,1, 11.9,1,1, -1.877, 10522.390, 404.370, 52827.838 24/12/17,18:52:43,12,06,1, 11.9,1,1, -1.877, 10522.346, 404.332, 52827.963 24/12/17,18:52:43,13,06,1, 11.9,1,1, -1.877, 10522.304, 404.386, 52827.973 24/12/17,18:52:43,14,06,1, 11.9,1,1, -1.877, 10522.334, 404.373, 52828.053 24/12/17,18:52:43,15,06,1, 11.9,1,1, -1.877, 10522.344, 404.333, 52828.026 24/12/17,18:52:43,16,06,1, 11.9,1,1, -1.877, 10522.332, 404.343, 52827.924 24/12/17,18:52:43,17,06,1, 11.9,1,1, -1.877, 10522.342, 404.345, 52827.942 24/12/17,18:52:43,18,06,1, 11.9,1,1, -1.877, 10522.310, 404.353, 52828.003 24/12/17,18:52:43,19,06,1, 11.9,1,1, -1.877, 10522.327, 404.345, 52828.030 24/12/17,18:52:44,00,06,1, 11.9,1,1, -1.874, 10522.320, 404.345, 52828.030 24/12/17,18:52:44,01,06,1, 11.9,1,1, -1.874, 10522.326, 404.351, 52828.044 24/12/17,18:52:44,02,06,1, 11.9,1,1, -1.874, 10522.310, 404.319, 52828.018 24/12/17,18:52:44,03,06,1, 11.9,1,1, -1.874, 10522.304, 404.374, 52828.007 24/12/17,18:52:44,04,06,1, 11.9,1,1, -1.874, 10522.314, 404.346, 52827.964 24/12/17,18:52:44,05,06,1, 11.9,1,1, -1.874, 10522.298, 404.342, 52827.917 24/12/17,18:52:44,06,06,1, 11.9,1,1, -1.874, 10522.299, 404.357, 52827.990 24/12/17,18:52:44,07,06,1, 11.9,1,1, -1.874, 10522.275, 404.337, 52827.958 24/12/17,18:52:44,08,06,1, 11.9,1,1, -1.874, 10522.290, 404.361, 52827.985 24/12/17,18:52:44,09,06,1, 11.9,1,1, -1.874, 10522.307, 404.349, 52828.014 24/12/17,18:52:44,10,06,1, 11.9,1,1, -1.874, 10522.271, 404.343, 52828.008 24/12/17,18:52:44,11,06,1, 11.9,1,1, -1.874, 10522.299, 404.362, 52828.065 24/12/17,18:52:44,12,06,1, 11.9,1,1, -1.874, 10522.288, 404.356, 52828.009 24/12/17,18:52:44,13,06,1, 11.9,1,1, -1.874, 10522.263, 404.389, 52828.026 24/12/17,18:52:44,14,06,1, 11.9,1,1, -1.874, 10522.259, 404.334, 52828.045 24/12/17,18:52:44,15,06,1, 11.9,1,1, -1.874, 10522.272, 404.346, 52827.927 24/12/17,18:52:44,16,06,1, 11.9,1,1, -1.874, 10522.286, 404.338, 52828.025 24/12/17,18:52:44,17,06,1, 11.9,1,1, -1.874, 10522.252, 404.350, 52827.979 24/12/17,18:52:44,18,06,1, 11.9,1,1, -1.874, 10522.281, 404.381, 52828.014 24/12/17,18:52:44,19,06,1, 11.9,1,1, -1.874, 10522.267, 404.363, 52828.041 24/12/17,18:52:45,00,07,1, 11.9,1,1, -1.877, 10522.262, 404.363, 52828.041 24/12/17,18:52:45,01,07,1, 11.9,1,1, -1.877, 10522.237, 404.365, 52828.061 24/12/17,18:52:45,02,07,1, 11.9,1,1, -1.877, 10522.227, 404.364, 52828.070 24/12/17,18:52:45,03,07,1, 11.9,1,1, -1.877, 10522.228, 404.374, 52828.078 24/12/17,18:52:45,04,07,1, 11.9,1,1, -1.877, 10522.220, 404.342, 52828.039 24/12/17,18:52:45,05,07,1, 11.9,1,1, -1.877, 10522.211, 404.343, 52828.015 24/12/17,18:52:45,06,07,1, 11.9,1,1, -1.877, 10522.214, 404.367, 52827.980 24/12/17,18:52:45,07,07,1, 11.9,1,1, -1.877, 10522.220, 404.334, 52828.051 24/12/17,18:52:45,08,07,1, 11.9,1,1, -1.877, 10522.212, 404.363, 52828.056 24/12/17,18:52:45,09,07,1, 11.9,1,1, -1.877, 10522.206, 404.350, 52828.017 24/12/17,18:52:45,10,07,1, 11.9,1,1, -1.877, 10522.189, 404.345, 52828.019 24/12/17,18:52:45,11,07,1, 11.9,1,1, -1.877, 10522.207, 404.357, 52828.075 24/12/17,18:52:45,12,07,1, 11.9,1,1, -1.877, 10522.211, 404.380, 52828.076 24/12/17,18:52:45,13,07,1, 11.9,1,1, -1.877, 10522.184, 404.362, 52828.110 24/12/17,18:52:45,14,07,1, 11.9,1,1, -1.877, 10522.199, 404.339, 52828.036 24/12/17,18:52:45,15,07,1, 11.9,1,1, -1.877, 10522.184, 404.374, 52828.008 24/12/17,18:52:45,16,07,1, 11.9,1,1, -1.877, 10522.219, 404.340, 52828.036 24/12/17,18:52:45,17,07,1, 11.9,1,1, -1.877, 10522.184, 404.360, 52828.039 24/12/17,18:52:45,18,07,1, 11.9,1,1, -1.877, 10522.154, 404.368, 52828.101 24/12/17,18:52:45,19,07,1, 11.9,1,1, -1.877, 10522.151, 404.352, 52828.060 24/12/17,18:52:46,00,07,1, 12.0,1,1, -1.876, 10522.145, 404.352, 52828.060 24/12/17,18:52:46,01,07,1, 12.0,1,1, -1.876, 10522.139, 404.357, 52828.108 24/12/17,18:52:46,02,07,1, 12.0,1,1, -1.876, 10522.178, 404.354, 52828.043 24/12/17,18:52:46,03,07,1, 12.0,1,1, -1.876, 10522.177, 404.365, 52828.137 24/12/17,18:52:46,04,07,1, 12.0,1,1, -1.876, 10522.141, 404.355, 52828.085 24/12/17,18:52:46,05,07,1, 12.0,1,1, -1.876, 10522.128, 404.387, 52828.091 24/12/17,18:52:46,06,07,1, 12.0,1,1, -1.876, 10522.134, 404.343, 52828.079 24/12/17,18:52:46,07,07,1, 12.0,1,1, -1.876, 10522.131, 404.381, 52828.068 24/12/17,18:52:46,08,07,1, 12.0,1,1, -1.876, 10522.105, 404.353, 52828.127 24/12/17,18:52:46,09,07,1, 12.0,1,1, -1.876, 10522.111, 404.346, 52828.104 24/12/17,18:52:46,10,07,1, 12.0,1,1, -1.876, 10522.116, 404.391, 52828.172 24/12/17,18:52:46,11,07,1, 12.0,1,1, -1.876, 10522.122, 404.336, 52828.125 24/12/17,18:52:46,12,07,1, 12.0,1,1, -1.876, 10522.117, 404.406, 52828.173 24/12/17,18:52:46,13,07,1, 12.0,1,1, -1.876, 10522.101, 404.367, 52828.096 24/12/17,18:52:46,14,07,1, 12.0,1,1, -1.876, 10522.100, 404.332, 52828.042 24/12/17,18:52:46,15,07,1, 12.0,1,1, -1.876, 10522.114, 404.373, 52828.087 24/12/17,18:52:46,16,07,1, 12.0,1,1, -1.876, 10522.115, 404.373, 52828.084 24/12/17,18:52:46,17,07,1, 12.0,1,1, -1.876, 10522.100, 404.363, 52828.099 24/12/17,18:52:46,18,07,1, 12.0,1,1, -1.876, 10522.087, 404.359, 52828.068 24/12/17,18:52:46,19,07,1, 12.0,1,1, -1.876, 10522.099, 404.361, 52828.024 24/12/17,18:52:47,00,07,1, 12.0,1,1, -1.870, 10522.095, 404.361, 52828.024 24/12/17,18:52:47,01,07,1, 12.0,1,1, -1.870, 10522.083, 404.353, 52828.084 24/12/17,18:52:47,02,07,1, 12.0,1,1, -1.870, 10522.054, 404.383, 52828.101 24/12/17,18:52:47,03,07,1, 12.0,1,1, -1.870, 10522.046, 404.369, 52828.197 24/12/17,18:52:47,04,07,1, 12.0,1,1, -1.870, 10522.052, 404.362, 52828.101 24/12/17,18:52:47,05,07,1, 12.0,1,1, -1.870, 10522.043, 404.390, 52828.180 24/12/17,18:52:47,06,07,1, 12.0,1,1, -1.870, 10522.049, 404.360, 52828.052 24/12/17,18:52:47,07,07,1, 12.0,1,1, -1.870, 10522.035, 404.362, 52828.064 24/12/17,18:52:47,08,07,1, 12.0,1,1, -1.870, 10522.058, 404.344, 52828.011 24/12/17,18:52:47,09,07,1, 12.0,1,1, -1.870, 10522.031, 404.379, 52828.154 24/12/17,18:52:47,10,07,1, 12.0,1,1, -1.870, 10522.031, 404.355, 52828.153 24/12/17,18:52:47,11,07,1, 12.0,1,1, -1.870, 10522.030, 404.351, 52828.073 24/12/17,18:52:47,12,07,1, 12.0,1,1, -1.870, 10522.026, 404.400, 52828.089 24/12/17,18:52:47,13,07,1, 12.0,1,1, -1.870, 10522.039, 404.343, 52828.138 24/12/17,18:52:47,14,07,1, 12.0,1,1, -1.870, 10521.989, 404.351, 52828.089 24/12/17,18:52:47,15,07,1, 12.0,1,1, -1.870, 10522.008, 404.349, 52828.141 24/12/17,18:52:47,16,07,1, 12.0,1,1, -1.870, 10522.004, 404.335, 52828.112 24/12/17,18:52:47,17,07,1, 12.0,1,1, -1.870, 10521.980, 404.375, 52828.120 24/12/17,18:52:47,18,07,1, 12.0,1,1, -1.870, 10521.994, 404.376, 52828.113 24/12/17,18:52:47,19,07,1, 12.0,1,1, -1.870, 10521.965, 404.378, 52828.077 24/12/17,18:52:48,00,07,1, 12.0,1,1, -1.873, 10521.961, 404.378, 52828.077 24/12/17,18:52:48,01,07,1, 12.0,1,1, -1.873, 10521.999, 404.385, 52828.133 24/12/17,18:52:48,02,07,1, 12.0,1,1, -1.873, 10521.966, 404.350, 52828.088 24/12/17,18:52:48,03,07,1, 12.0,1,1, -1.873, 10521.974, 404.345, 52828.154 24/12/17,18:52:48,04,07,1, 12.0,1,1, -1.873, 10521.981, 404.396, 52828.142 24/12/17,18:52:48,05,07,1, 12.0,1,1, -1.873, 10521.957, 404.376, 52828.129 24/12/17,18:52:48,06,07,1, 12.0,1,1, -1.873, 10521.965, 404.360, 52828.176 24/12/17,18:52:48,07,07,1, 12.0,1,1, -1.873, 10521.966, 404.358, 52828.133 24/12/17,18:52:48,08,07,1, 12.0,1,1, -1.873, 10521.968, 404.350, 52828.105 24/12/17,18:52:48,09,07,1, 12.0,1,1, -1.873, 10521.963, 404.348, 52828.228 24/12/17,18:52:48,10,07,1, 12.0,1,1, -1.873, 10521.935, 404.354, 52828.196 24/12/17,18:52:48,11,07,1, 12.0,1,1, -1.873, 10521.944, 404.368, 52828.141 24/12/17,18:52:48,12,07,1, 12.0,1,1, -1.873, 10521.941, 404.380, 52828.099 24/12/17,18:52:48,13,07,1, 12.0,1,1, -1.873, 10521.931, 404.367, 52828.161 24/12/17,18:52:48,14,07,1, 12.0,1,1, -1.873, 10521.929, 404.368, 52828.221 24/12/17,18:52:48,15,07,1, 12.0,1,1, -1.873, 10521.930, 404.334, 52828.181 24/12/17,18:52:48,16,07,1, 12.0,1,1, -1.873, 10521.922, 404.381, 52828.123 24/12/17,18:52:48,17,07,1, 12.0,1,1, -1.873, 10521.949, 404.368, 52828.135 24/12/17,18:52:48,18,07,1, 12.0,1,1, -1.873, 10521.918, 404.381, 52828.206 24/12/17,18:52:48,19,07,1, 12.0,1,1, -1.873, 10521.919, 404.403, 52828.251 24/12/17,18:52:49,00,07,1, 11.9,1,1, -1.869, 10521.911, 404.403, 52828.251 24/12/17,18:52:49,01,07,1, 11.9,1,1, -1.869, 10521.926, 404.368, 52828.127 24/12/17,18:52:49,02,07,1, 11.9,1,1, -1.869, 10521.938, 404.388, 52828.132 24/12/17,18:52:49,03,07,1, 11.9,1,1, -1.869, 10521.900, 404.352, 52828.142 24/12/17,18:52:49,04,07,1, 11.9,1,1, -1.869, 10521.931, 404.363, 52828.257 24/12/17,18:52:49,05,07,1, 11.9,1,1, -1.869, 10521.921, 404.379, 52828.165 24/12/17,18:52:49,06,07,1, 11.9,1,1, -1.869, 10521.895, 404.375, 52828.121 24/12/17,18:52:49,07,07,1, 11.9,1,1, -1.869, 10521.924, 404.368, 52828.171 24/12/17,18:52:49,08,07,1, 11.9,1,1, -1.869, 10521.921, 404.388, 52828.357 24/12/17,18:52:49,09,07,1, 11.9,1,1, -1.869, 10521.945, 404.360, 52828.079 24/12/17,18:52:49,10,07,1, 11.9,1,1, -1.869, 10521.888, 404.362, 52828.112 24/12/17,18:52:49,11,07,1, 11.9,1,1, -1.869, 10521.904, 404.362, 52828.156 24/12/17,18:52:49,12,07,1, 11.9,1,1, -1.869, 10521.904, 404.383, 52828.099 24/12/17,18:52:49,13,07,1, 11.9,1,1, -1.869, 10521.892, 404.357, 52828.141 24/12/17,18:52:49,14,07,1, 11.9,1,1, -1.869, 10521.921, 404.382, 52828.247 24/12/17,18:52:49,15,07,1, 11.9,1,1, -1.869, 10521.886, 404.373, 52828.212 24/12/17,18:52:49,16,07,1, 11.9,1,1, -1.869, 10521.881, 404.403, 52828.189 24/12/17,18:52:49,17,07,1, 11.9,1,1, -1.869, 10521.878, 404.373, 52828.201 24/12/17,18:52:49,18,07,1, 11.9,1,1, -1.869, 10521.881, 404.375, 52828.134 24/12/17,18:52:49,19,07,1, 11.9,1,1, -1.869, 10521.871, 404.372, 52828.224 24/12/17,18:52:50,00,07,1, 11.9,1,1, -1.876, 10521.870, 404.372, 52828.224 24/12/17,18:52:50,01,07,1, 11.9,1,1, -1.876, 10521.876, 404.379, 52828.164 24/12/17,18:52:50,02,07,1, 11.9,1,1, -1.876, 10521.892, 404.361, 52828.104 24/12/17,18:52:50,03,07,1, 11.9,1,1, -1.876, 10521.877, 404.368, 52828.182 24/12/17,18:52:50,04,07,1, 11.9,1,1, -1.876, 10521.868, 404.370, 52828.244 24/12/17,18:52:50,05,07,1, 11.9,1,1, -1.876, 10521.882, 404.351, 52828.145 24/12/17,18:52:50,06,07,1, 11.9,1,1, -1.876, 10521.881, 404.345, 52828.166 24/12/17,18:52:50,07,07,1, 11.9,1,1, -1.876, 10521.866, 404.354, 52828.157 24/12/17,18:52:50,08,07,1, 11.9,1,1, -1.876, 10521.889, 404.350, 52828.212 24/12/17,18:52:50,09,07,1, 11.9,1,1, -1.876, 10521.877, 404.340, 52828.256 24/12/17,18:52:50,10,07,1, 11.9,1,1, -1.876, 10521.854, 404.361, 52828.180 24/12/17,18:52:50,11,07,1, 11.9,1,1, -1.876, 10521.878, 404.354, 52828.258 24/12/17,18:52:50,12,07,1, 11.9,1,1, -1.876, 10521.873, 404.359, 52828.181 24/12/17,18:52:50,13,07,1, 11.9,1,1, -1.876, 10521.867, 404.363, 52828.207 24/12/17,18:52:50,14,07,1, 11.9,1,1, -1.876, 10521.905, 404.344, 52828.174 24/12/17,18:52:50,15,07,1, 11.9,1,1, -1.876, 10521.872, 404.355, 52828.116 24/12/17,18:52:50,16,07,1, 11.9,1,1, -1.876, 10521.875, 404.374, 52828.207 24/12/17,18:52:50,17,07,1, 11.9,1,1, -1.876, 10521.892, 404.331, 52828.121 24/12/17,18:52:50,18,07,1, 11.9,1,1, -1.876, 10521.830, 404.351, 52828.158 24/12/17,18:52:50,19,07,1, 11.9,1,1, -1.876, 10521.860, 404.322, 52828.192 24/12/17,18:52:51,00,07,1, 11.9,1,1, -1.875, 10521.853, 404.322, 52828.192 24/12/17,18:52:51,01,07,1, 11.9,1,1, -1.875, 10521.864, 404.367, 52828.264 24/12/17,18:52:51,02,07,1, 11.9,1,1, -1.875, 10521.861, 404.323, 52828.179 24/12/17,18:52:51,03,07,1, 11.9,1,1, -1.875, 10521.841, 404.355, 52828.345 24/12/17,18:52:51,04,07,1, 11.9,1,1, -1.875, 10521.883, 404.331, 52828.213 24/12/17,18:52:51,05,07,1, 11.9,1,1, -1.875, 10521.883, 404.337, 52828.194 24/12/17,18:52:51,06,07,1, 11.9,1,1, -1.875, 10521.891, 404.314, 52828.214 24/12/17,18:52:51,07,07,1, 11.9,1,1, -1.875, 10521.874, 404.325, 52828.217 24/12/17,18:52:51,08,07,1, 11.9,1,1, -1.875, 10521.878, 404.334, 52828.184 24/12/17,18:52:51,09,07,1, 11.9,1,1, -1.875, 10521.872, 404.322, 52828.181 24/12/17,18:52:51,10,07,1, 11.9,1,1, -1.875, 10521.871, 404.342, 52828.245 24/12/17,18:52:51,11,07,1, 11.9,1,1, -1.875, 10521.864, 404.351, 52828.223 24/12/17,18:52:51,12,07,1, 11.9,1,1, -1.875, 10521.877, 404.307, 52828.232 24/12/17,18:52:51,13,07,1, 11.9,1,1, -1.875, 10521.871, 404.337, 52828.243 24/12/17,18:52:51,14,07,1, 11.9,1,1, -1.875, 10521.861, 404.323, 52828.250 24/12/17,18:52:51,15,07,1, 11.9,1,1, -1.875, 10521.859, 404.336, 52828.229 24/12/17,18:52:51,16,07,1, 11.9,1,1, -1.875, 10521.885, 404.335, 52828.248 24/12/17,18:52:51,17,07,1, 11.9,1,1, -1.875, 10521.845, 404.322, 52828.188 24/12/17,18:52:51,18,07,1, 11.9,1,1, -1.875, 10521.867, 404.306, 52828.233 24/12/17,18:52:51,19,07,1, 11.9,1,1, -1.875, 10521.847, 404.326, 52828.223 24/12/17,18:52:52,00,07,1, 11.9,1,1, -1.875, 10521.845, 404.326, 52828.223 24/12/17,18:52:52,01,07,1, 11.9,1,1, -1.875, 10521.854, 404.353, 52828.236 24/12/17,18:52:52,02,07,1, 11.9,1,1, -1.875, 10521.836, 404.343, 52828.207 24/12/17,18:52:52,03,07,1, 11.9,1,1, -1.875, 10521.859, 404.355, 52828.170 24/12/17,18:52:52,04,07,1, 11.9,1,1, -1.875, 10521.885, 404.321, 52828.183 24/12/17,18:52:52,05,07,1, 11.9,1,1, -1.875, 10521.849, 404.358, 52828.249 24/12/17,18:52:52,06,07,1, 11.9,1,1, -1.875, 10521.878, 404.317, 52828.257 24/12/17,18:52:52,07,07,1, 11.9,1,1, -1.875, 10521.855, 404.312, 52828.196 24/12/17,18:52:52,08,07,1, 11.9,1,1, -1.875, 10521.853, 404.307, 52828.264 24/12/17,18:52:52,09,07,1, 11.9,1,1, -1.875, 10521.857, 404.307, 52828.239 24/12/17,18:52:52,10,07,1, 11.9,1,1, -1.875, 10521.855, 404.326, 52828.235 24/12/17,18:52:52,11,07,1, 11.9,1,1, -1.875, 10521.843, 404.282, 52828.179 24/12/17,18:52:52,12,07,1, 11.9,1,1, -1.875, 10521.808, 404.319, 52828.273 24/12/17,18:52:52,13,07,1, 11.9,1,1, -1.875, 10521.869, 404.305, 52828.260 24/12/17,18:52:52,14,07,1, 11.9,1,1, -1.875, 10521.869, 404.323, 52828.191 24/12/17,18:52:52,15,07,1, 11.9,1,1, -1.875, 10521.861, 404.318, 52828.223 24/12/17,18:52:52,16,07,1, 11.9,1,1, -1.875, 10521.853, 404.291, 52828.215 24/12/17,18:52:52,17,07,1, 11.9,1,1, -1.875, 10521.867, 404.313, 52828.252 24/12/17,18:52:52,18,07,1, 11.9,1,1, -1.875, 10521.878, 404.307, 52828.161 24/12/17,18:52:52,19,07,1, 11.9,1,1, -1.875, 10521.855, 404.298, 52828.203 24/12/17,18:52:53,00,07,1, 11.9,1,1, -1.875, 10521.853, 404.298, 52828.203 24/12/17,18:52:53,01,07,1, 11.9,1,1, -1.875, 10521.863, 404.305, 52828.294 24/12/17,18:52:53,02,07,1, 11.9,1,1, -1.875, 10521.849, 404.318, 52828.240 24/12/17,18:52:53,03,07,1, 11.9,1,1, -1.875, 10521.857, 404.292, 52828.286 24/12/17,18:52:53,04,07,1, 11.9,1,1, -1.875, 10521.855, 404.344, 52828.209 24/12/17,18:52:53,05,07,1, 11.9,1,1, -1.875, 10521.852, 404.336, 52828.297 24/12/17,18:52:53,06,07,1, 11.9,1,1, -1.875, 10521.864, 404.313, 52828.226 24/12/17,18:52:53,07,07,1, 11.9,1,1, -1.875, 10521.858, 404.305, 52828.240 24/12/17,18:52:53,08,07,1, 11.9,1,1, -1.875, 10521.863, 404.300, 52828.232 24/12/17,18:52:53,09,07,1, 11.9,1,1, -1.875, 10521.858, 404.287, 52828.214 24/12/17,18:52:53,10,07,1, 11.9,1,1, -1.875, 10521.865, 404.313, 52828.230 24/12/17,18:52:53,11,07,1, 11.9,1,1, -1.875, 10521.847, 404.296, 52828.311 24/12/17,18:52:53,12,07,1, 11.9,1,1, -1.875, 10521.863, 404.316, 52828.305 24/12/17,18:52:53,13,07,1, 11.9,1,1, -1.875, 10521.856, 404.268, 52828.268 24/12/17,18:52:53,14,07,1, 11.9,1,1, -1.875, 10521.866, 404.290, 52828.209 24/12/17,18:52:53,15,07,1, 11.9,1,1, -1.875, 10521.853, 404.282, 52828.242 24/12/17,18:52:53,16,07,1, 11.9,1,1, -1.875, 10521.849, 404.275, 52828.260 24/12/17,18:52:53,17,07,1, 11.9,1,1, -1.875, 10521.839, 404.284, 52828.259 24/12/17,18:52:53,18,07,1, 11.9,1,1, -1.875, 10521.850, 404.260, 52828.296 24/12/17,18:52:53,19,07,1, 11.9,1,1, -1.875, 10521.865, 404.315, 52828.200 24/12/17,18:52:54,00,07,1, 12.0,1,1, -1.875, 10521.861, 404.315, 52828.200 24/12/17,18:52:54,01,07,1, 12.0,1,1, -1.875, 10521.861, 404.298, 52828.330 24/12/17,18:52:54,02,07,1, 12.0,1,1, -1.875, 10521.850, 404.295, 52828.344 24/12/17,18:52:54,03,07,1, 12.0,1,1, -1.875, 10521.850, 404.276, 52828.276 24/12/17,18:52:54,04,07,1, 12.0,1,1, -1.875, 10521.860, 404.278, 52828.238 24/12/17,18:52:54,05,07,1, 12.0,1,1, -1.875, 10521.848, 404.275, 52828.220 24/12/17,18:52:54,06,07,1, 12.0,1,1, -1.875, 10521.825, 404.245, 52828.278 24/12/17,18:52:54,07,07,1, 12.0,1,1, -1.875, 10521.871, 404.278, 52828.275 24/12/17,18:52:54,08,07,1, 12.0,1,1, -1.875, 10521.819, 404.262, 52828.174 24/12/17,18:52:54,09,07,1, 12.0,1,1, -1.875, 10521.831, 404.283, 52828.261 24/12/17,18:52:54,10,07,1, 12.0,1,1, -1.875, 10521.815, 404.268, 52828.224 24/12/17,18:52:54,11,07,1, 12.0,1,1, -1.875, 10521.832, 404.283, 52828.340 24/12/17,18:52:54,12,07,1, 12.0,1,1, -1.875, 10521.841, 404.294, 52828.322 24/12/17,18:52:54,13,07,1, 12.0,1,1, -1.875, 10521.828, 404.257, 52828.171 24/12/17,18:52:54,14,07,1, 12.0,1,1, -1.875, 10521.852, 404.264, 52828.275 24/12/17,18:52:54,15,07,1, 12.0,1,1, -1.875, 10521.852, 404.278, 52828.268 24/12/17,18:52:54,16,07,1, 12.0,1,1, -1.875, 10521.811, 404.268, 52828.204 24/12/17,18:52:54,17,07,1, 12.0,1,1, -1.875, 10521.840, 404.264, 52828.191 24/12/17,18:52:54,18,07,1, 12.0,1,1, -1.875, 10521.843, 404.243, 52828.204 24/12/17,18:52:54,19,07,1, 12.0,1,1, -1.875, 10521.814, 404.286, 52828.253 24/12/17,18:52:55,00,07,1, 11.9,1,1, -1.875, 10521.811, 404.286, 52828.253 24/12/17,18:52:55,01,07,1, 11.9,1,1, -1.875, 10521.818, 404.272, 52828.282 24/12/17,18:52:55,02,07,1, 11.9,1,1, -1.875, 10521.846, 404.243, 52828.198 24/12/17,18:52:55,03,07,1, 11.9,1,1, -1.875, 10521.809, 404.235, 52828.269 24/12/17,18:52:55,04,07,1, 11.9,1,1, -1.875, 10521.810, 404.272, 52828.279 24/12/17,18:52:55,05,07,1, 11.9,1,1, -1.875, 10521.823, 404.247, 52828.257 24/12/17,18:52:55,06,07,1, 11.9,1,1, -1.875, 10521.818, 404.268, 52828.297 24/12/17,18:52:55,07,07,1, 11.9,1,1, -1.875, 10521.825, 404.239, 52828.276 24/12/17,18:52:55,08,07,1, 11.9,1,1, -1.875, 10521.791, 404.285, 52828.266 24/12/17,18:52:55,09,07,1, 11.9,1,1, -1.875, 10521.814, 404.269, 52828.259 24/12/17,18:52:55,10,07,1, 11.9,1,1, -1.875, 10521.801, 404.242, 52828.261 24/12/17,18:52:55,11,07,1, 11.9,1,1, -1.875, 10521.821, 404.265, 52828.249 24/12/17,18:52:55,12,07,1, 11.9,1,1, -1.875, 10521.823, 404.268, 52828.283 24/12/17,18:52:55,13,07,1, 11.9,1,1, -1.875, 10521.798, 404.240, 52828.326 24/12/17,18:52:55,14,07,1, 11.9,1,1, -1.875, 10521.811, 404.272, 52828.341 24/12/17,18:52:55,15,07,1, 11.9,1,1, -1.875, 10521.776, 404.242, 52828.271 24/12/17,18:52:55,16,07,1, 11.9,1,1, -1.875, 10521.792, 404.289, 52828.292 24/12/17,18:52:55,17,07,1, 11.9,1,1, -1.875, 10521.813, 404.239, 52828.276 24/12/17,18:52:55,18,07,1, 11.9,1,1, -1.875, 10521.801, 404.241, 52828.291 24/12/17,18:52:55,19,07,1, 11.9,1,1, -1.875, 10521.814, 404.232, 52828.277 24/12/17,18:52:56,00,07,1, 11.9,1,1, -1.877, 10521.811, 404.232, 52828.277 24/12/17,18:52:56,01,07,1, 11.9,1,1, -1.877, 10521.802, 404.262, 52828.294 24/12/17,18:52:56,02,07,1, 11.9,1,1, -1.877, 10521.803, 404.245, 52828.265 24/12/17,18:52:56,03,07,1, 11.9,1,1, -1.877, 10521.797, 404.267, 52828.298 24/12/17,18:52:56,04,07,1, 11.9,1,1, -1.877, 10521.812, 404.251, 52828.244 24/12/17,18:52:56,05,07,1, 11.9,1,1, -1.877, 10521.802, 404.224, 52828.300 24/12/17,18:52:56,06,07,1, 11.9,1,1, -1.877, 10521.795, 404.237, 52828.308 24/12/17,18:52:56,07,07,1, 11.9,1,1, -1.877, 10521.806, 404.236, 52828.259 24/12/17,18:52:56,08,07,1, 11.9,1,1, -1.877, 10521.804, 404.224, 52828.301 24/12/17,18:52:56,09,07,1, 11.9,1,1, -1.877, 10521.801, 404.226, 52828.319 24/12/17,18:52:56,10,07,1, 11.9,1,1, -1.877, 10521.791, 404.201, 52828.294 24/12/17,18:52:56,11,07,1, 11.9,1,1, -1.877, 10521.800, 404.211, 52828.300 24/12/17,18:52:56,12,07,1, 11.9,1,1, -1.877, 10521.799, 404.211, 52828.249 24/12/17,18:52:56,13,07,1, 11.9,1,1, -1.877, 10521.776, 404.215, 52828.307 24/12/17,18:52:56,14,07,1, 11.9,1,1, -1.877, 10521.792, 404.207, 52828.314 24/12/17,18:52:56,15,07,1, 11.9,1,1, -1.877, 10521.788, 404.192, 52828.239 24/12/17,18:52:56,16,07,1, 11.9,1,1, -1.877, 10521.796, 404.210, 52828.376 24/12/17,18:52:56,17,07,1, 11.9,1,1, -1.877, 10521.774, 404.183, 52828.312 24/12/17,18:52:56,18,07,1, 11.9,1,1, -1.877, 10521.764, 404.232, 52828.380 24/12/17,18:52:56,19,07,1, 11.9,1,1, -1.877, 10521.765, 404.188, 52828.345 24/12/17,18:52:57,00,07,1, 11.9,1,1, -1.876, 10521.761, 404.188, 52828.345 24/12/17,18:52:57,01,07,1, 11.9,1,1, -1.876, 10521.778, 404.205, 52828.356 24/12/17,18:52:57,02,07,1, 11.9,1,1, -1.876, 10521.771, 404.206, 52828.414 24/12/17,18:52:57,03,07,1, 11.9,1,1, -1.876, 10521.759, 404.229, 52828.438 24/12/17,18:52:57,04,07,1, 11.9,1,1, -1.876, 10521.761, 404.220, 52828.432 24/12/17,18:52:57,05,07,1, 11.9,1,1, -1.876, 10521.743, 404.219, 52828.407 24/12/17,18:52:57,06,07,1, 11.9,1,1, -1.876, 10521.776, 404.227, 52828.405 24/12/17,18:52:57,07,07,1, 11.9,1,1, -1.876, 10521.771, 404.203, 52828.432 24/12/17,18:52:57,08,07,1, 11.9,1,1, -1.876, 10521.753, 404.205, 52828.388 24/12/17,18:52:57,09,07,1, 11.9,1,1, -1.876, 10521.787, 404.209, 52828.386 24/12/17,18:52:57,10,07,1, 11.9,1,1, -1.876, 10521.742, 404.174, 52828.408 24/12/17,18:52:57,11,07,1, 11.9,1,1, -1.876, 10521.783, 404.216, 52828.381 24/12/17,18:52:57,12,07,1, 11.9,1,1, -1.876, 10521.739, 404.200, 52828.447 24/12/17,18:52:57,13,07,1, 11.9,1,1, -1.876, 10521.744, 404.195, 52828.384 24/12/17,18:52:57,14,07,1, 11.9,1,1, -1.876, 10521.753, 404.199, 52828.389 24/12/17,18:52:57,15,07,1, 11.9,1,1, -1.876, 10521.726, 404.183, 52828.355 24/12/17,18:52:57,16,07,1, 11.9,1,1, -1.876, 10521.726, 404.209, 52828.389 24/12/17,18:52:57,17,07,1, 11.9,1,1, -1.876, 10521.728, 404.180, 52828.370 24/12/17,18:52:57,18,07,1, 11.9,1,1, -1.876, 10521.724, 404.197, 52828.399 24/12/17,18:52:57,19,07,1, 11.9,1,1, -1.876, 10521.720, 404.227, 52828.451 24/12/17,18:52:58,00,07,1, 11.9,1,1, -1.880, 10521.719, 404.227, 52828.451 24/12/17,18:52:58,01,07,1, 11.9,1,1, -1.880, 10521.703, 404.173, 52828.381 24/12/17,18:52:58,02,07,1, 11.9,1,1, -1.880, 10521.708, 404.204, 52828.346 24/12/17,18:52:58,03,07,1, 11.9,1,1, -1.880, 10521.714, 404.195, 52828.454 24/12/17,18:52:58,04,07,1, 11.9,1,1, -1.880, 10521.718, 404.192, 52828.450 24/12/17,18:52:58,05,07,1, 11.9,1,1, -1.880, 10521.690, 404.191, 52828.468 24/12/17,18:52:58,06,07,1, 11.9,1,1, -1.880, 10521.692, 404.181, 52828.469 24/12/17,18:52:58,07,07,1, 11.9,1,1, -1.880, 10521.699, 404.175, 52828.450 24/12/17,18:52:58,08,07,1, 11.9,1,1, -1.880, 10521.706, 404.186, 52828.472 24/12/17,18:52:58,09,07,1, 11.9,1,1, -1.880, 10521.691, 404.174, 52828.380 24/12/17,18:52:58,10,07,1, 11.9,1,1, -1.880, 10521.696, 404.175, 52828.444 24/12/17,18:52:58,11,07,1, 11.9,1,1, -1.880, 10521.692, 404.183, 52828.445 24/12/17,18:52:58,12,07,1, 11.9,1,1, -1.880, 10521.671, 404.185, 52828.409 24/12/17,18:52:58,13,07,1, 11.9,1,1, -1.880, 10521.671, 404.155, 52828.397 24/12/17,18:52:58,14,07,1, 11.9,1,1, -1.880, 10521.669, 404.166, 52828.435 24/12/17,18:52:58,15,07,1, 11.9,1,1, -1.880, 10521.668, 404.181, 52828.433 24/12/17,18:52:58,16,07,1, 11.9,1,1, -1.880, 10521.663, 404.204, 52828.508 24/12/17,18:52:58,17,07,1, 11.9,1,1, -1.880, 10521.670, 404.188, 52828.461 24/12/17,18:52:58,18,07,1, 11.9,1,1, -1.880, 10521.667, 404.177, 52828.418 24/12/17,18:52:58,19,07,1, 11.9,1,1, -1.880, 10521.638, 404.172, 52828.494 24/12/17,18:52:59,00,07,1, 11.9,1,1, -1.871, 10521.636, 404.172, 52828.494 24/12/17,18:52:59,01,07,1, 11.9,1,1, -1.871, 10521.653, 404.173, 52828.472 24/12/17,18:52:59,02,07,1, 11.9,1,1, -1.871, 10521.659, 404.155, 52828.497 24/12/17,18:52:59,03,07,1, 11.9,1,1, -1.871, 10521.654, 404.155, 52828.399 24/12/17,18:52:59,04,07,1, 11.9,1,1, -1.871, 10521.651, 404.141, 52828.419 24/12/17,18:52:59,05,07,1, 11.9,1,1, -1.871, 10521.627, 404.146, 52828.506 24/12/17,18:52:59,06,07,1, 11.9,1,1, -1.871, 10521.624, 404.157, 52828.488 24/12/17,18:52:59,07,07,1, 11.9,1,1, -1.871, 10521.649, 404.152, 52828.427 24/12/17,18:52:59,08,07,1, 11.9,1,1, -1.871, 10521.634, 404.169, 52828.486 24/12/17,18:52:59,09,07,1, 11.9,1,1, -1.871, 10521.618, 404.134, 52828.515 24/12/17,18:52:59,10,07,1, 11.9,1,1, -1.871, 10521.641, 404.132, 52828.470 24/12/17,18:52:59,11,07,1, 11.9,1,1, -1.871, 10521.627, 404.155, 52828.468 24/12/17,18:52:59,12,07,1, 11.9,1,1, -1.871, 10521.640, 404.150, 52828.550 24/12/17,18:52:59,13,07,1, 11.9,1,1, -1.871, 10521.596, 404.133, 52828.443 24/12/17,18:52:59,14,07,1, 11.9,1,1, -1.871, 10521.616, 404.136, 52828.490 24/12/17,18:52:59,15,07,1, 11.9,1,1, -1.871, 10521.614, 404.147, 52828.535 24/12/17,18:52:59,16,07,1, 11.9,1,1, -1.871, 10521.602, 404.121, 52828.537 24/12/17,18:52:59,17,07,1, 11.9,1,1, -1.871, 10521.594, 404.138, 52828.470 24/12/17,18:52:59,18,07,1, 11.9,1,1, -1.871, 10521.582, 404.148, 52828.395 24/12/17,18:52:59,19,07,1, 11.9,1,1, -1.871, 10521.556, 404.142, 52828.524 24/12/17,18:53:00,00,07,1, 11.8,1,1, -1.877, 10521.553, 404.142, 52828.524 24/12/17,18:53:00,01,07,1, 11.8,1,1, -1.877, 10521.581, 404.119, 52828.503 24/12/17,18:53:00,02,07,1, 11.8,1,1, -1.877, 10521.567, 404.103, 52828.373 24/12/17,18:53:00,03,07,1, 11.8,1,1, -1.877, 10521.607, 404.106, 52828.430 24/12/17,18:53:00,04,07,1, 11.8,1,1, -1.877, 10521.586, 404.114, 52828.445 24/12/17,18:53:00,05,07,1, 11.8,1,1, -1.877, 10521.582, 404.086, 52828.438 24/12/17,18:53:00,06,07,1, 11.8,1,1, -1.877, 10521.553, 404.075, 52828.404 24/12/17,18:53:00,07,07,1, 11.8,1,1, -1.877, 10521.586, 404.105, 52828.432 24/12/17,18:53:00,08,07,1, 11.8,1,1, -1.877, 10521.564, 404.117, 52828.391 24/12/17,18:53:00,09,07,1, 11.8,1,1, -1.877, 10521.555, 404.133, 52828.467 24/12/17,18:53:00,10,07,1, 11.8,1,1, -1.877, 10521.526, 404.111, 52828.397 24/12/17,18:53:00,11,07,1, 11.8,1,1, -1.877, 10521.535, 404.088, 52828.458 24/12/17,18:53:00,12,07,1, 11.8,1,1, -1.877, 10521.528, 404.100, 52828.395 24/12/17,18:53:00,13,07,1, 11.8,1,1, -1.877, 10521.548, 404.091, 52828.475 24/12/17,18:53:00,14,07,1, 11.8,1,1, -1.877, 10521.542, 404.109, 52828.425 24/12/17,18:53:00,15,07,1, 11.8,1,1, -1.877, 10521.535, 404.085, 52828.383 24/12/17,18:53:00,16,07,1, 11.8,1,1, -1.877, 10521.525, 404.065, 52828.403 24/12/17,18:53:00,17,07,1, 11.8,1,1, -1.877, 10521.547, 404.094, 52828.428 24/12/17,18:53:00,18,07,1, 11.8,1,1, -1.877, 10521.526, 404.092, 52828.474 24/12/17,18:53:00,19,07,1, 11.8,1,1, -1.877, 10521.512, 404.096, 52828.414 24/12/17,18:53:01,00,07,1, 11.9,1,1, -1.874, 10521.511, 404.096, 52828.414 24/12/17,18:53:01,01,07,1, 11.9,1,1, -1.874, 10521.501, 404.066, 52828.413 24/12/17,18:53:01,02,07,1, 11.9,1,1, -1.874, 10521.508, 404.079, 52828.458 24/12/17,18:53:01,03,07,1, 11.9,1,1, -1.874, 10521.509, 404.068, 52828.472 24/12/17,18:53:01,04,07,1, 11.9,1,1, -1.874, 10521.499, 404.070, 52828.418 24/12/17,18:53:01,05,07,1, 11.9,1,1, -1.874, 10521.486, 404.060, 52828.486 24/12/17,18:53:01,06,07,1, 11.9,1,1, -1.874, 10521.498, 404.060, 52828.370 24/12/17,18:53:01,07,07,1, 11.9,1,1, -1.874, 10521.523, 404.065, 52828.464 24/12/17,18:53:01,08,07,1, 11.9,1,1, -1.874, 10521.468, 404.064, 52828.417 24/12/17,18:53:01,09,07,1, 11.9,1,1, -1.874, 10521.472, 404.071, 52828.456 24/12/17,18:53:01,10,07,1, 11.9,1,1, -1.874, 10521.477, 404.055, 52828.422 24/12/17,18:53:01,11,07,1, 11.9,1,1, -1.874, 10521.448, 404.068, 52828.433 24/12/17,18:53:01,12,07,1, 11.9,1,1, -1.874, 10521.473, 404.046, 52828.387 24/12/17,18:53:01,13,07,1, 11.9,1,1, -1.874, 10521.449, 404.065, 52828.476 24/12/17,18:53:01,14,07,1, 11.9,1,1, -1.874, 10521.458, 404.082, 52828.437 24/12/17,18:53:01,15,07,1, 11.9,1,1, -1.874, 10521.464, 404.056, 52828.501 24/12/17,18:53:01,16,07,1, 11.9,1,1, -1.874, 10521.466, 404.052, 52828.399 24/12/17,18:53:01,17,07,1, 11.9,1,1, -1.874, 10521.433, 404.054, 52828.417 24/12/17,18:53:01,18,07,1, 11.9,1,1, -1.874, 10521.451, 404.069, 52828.428 24/12/17,18:53:01,19,07,1, 11.9,1,1, -1.874, 10521.429, 404.041, 52828.429 24/12/17,18:53:02,00,07,1, 11.9,1,1, -1.879, 10521.427, 404.041, 52828.429 24/12/17,18:53:02,01,07,1, 11.9,1,1, -1.879, 10521.434, 404.067, 52828.485 24/12/17,18:53:02,02,07,1, 11.9,1,1, -1.879, 10521.439, 404.043, 52828.458 24/12/17,18:53:02,03,07,1, 11.9,1,1, -1.879, 10521.426, 404.041, 52828.510 24/12/17,18:53:02,04,07,1, 11.9,1,1, -1.879, 10521.405, 404.054, 52828.477 24/12/17,18:53:02,05,07,1, 11.9,1,1, -1.879, 10521.410, 404.028, 52828.487 24/12/17,18:53:02,06,07,1, 11.9,1,1, -1.879, 10521.393, 404.042, 52828.422 24/12/17,18:53:02,07,07,1, 11.9,1,1, -1.879, 10521.411, 404.018, 52828.471 24/12/17,18:53:02,08,07,1, 11.9,1,1, -1.879, 10521.392, 404.039, 52828.470 24/12/17,18:53:02,09,07,1, 11.9,1,1, -1.879, 10521.417, 404.023, 52828.476 24/12/17,18:53:02,10,07,1, 11.9,1,1, -1.879, 10521.346, 404.037, 52828.490 24/12/17,18:53:02,11,07,1, 11.9,1,1, -1.879, 10521.371, 404.043, 52828.520 24/12/17,18:53:02,12,07,1, 11.9,1,1, -1.879, 10521.380, 404.019, 52828.450 24/12/17,18:53:02,13,07,1, 11.9,1,1, -1.879, 10521.382, 404.027, 52828.432 24/12/17,18:53:02,14,07,1, 11.9,1,1, -1.879, 10521.373, 404.023, 52828.500 24/12/17,18:53:02,15,07,1, 11.9,1,1, -1.879, 10521.380, 404.030, 52828.485 24/12/17,18:53:02,16,07,1, 11.9,1,1, -1.879, 10521.358, 404.023, 52828.508 24/12/17,18:53:02,17,07,1, 11.9,1,1, -1.879, 10521.368, 404.007, 52828.432 24/12/17,18:53:02,18,07,1, 11.9,1,1, -1.879, 10521.359, 404.033, 52828.521 24/12/17,18:53:02,19,07,1, 11.9,1,1, -1.879, 10521.354, 404.017, 52828.490 24/12/17,18:53:03,00,07,1, 12.0,1,1, -1.874, 10521.352, 404.017, 52828.490 24/12/17,18:53:03,01,07,1, 12.0,1,1, -1.874, 10521.367, 404.022, 52828.446 24/12/17,18:53:03,02,07,1, 12.0,1,1, -1.874, 10521.337, 404.014, 52828.503 24/12/17,18:53:03,03,07,1, 12.0,1,1, -1.874, 10521.329, 404.028, 52828.560 24/12/17,18:53:03,04,07,1, 12.0,1,1, -1.874, 10521.353, 404.017, 52828.470 24/12/17,18:53:03,05,07,1, 12.0,1,1, -1.874, 10521.305, 404.015, 52828.486 24/12/17,18:53:03,06,07,1, 12.0,1,1, -1.874, 10521.320, 403.992, 52828.527 24/12/17,18:53:03,07,07,1, 12.0,1,1, -1.874, 10521.300, 404.015, 52828.445 24/12/17,18:53:03,08,07,1, 12.0,1,1, -1.874, 10521.303, 404.026, 52828.539 24/12/17,18:53:03,09,07,1, 12.0,1,1, -1.874, 10521.315, 403.982, 52828.508 24/12/17,18:53:03,10,07,1, 12.0,1,1, -1.874, 10521.296, 404.019, 52828.510 24/12/17,18:53:03,11,07,1, 12.0,1,1, -1.874, 10521.313, 403.998, 52828.475 24/12/17,18:53:03,12,07,1, 12.0,1,1, -1.874, 10521.300, 404.005, 52828.451 24/12/17,18:53:03,13,07,1, 12.0,1,1, -1.874, 10521.299, 404.021, 52828.495 24/12/17,18:53:03,14,07,1, 12.0,1,1, -1.874, 10521.264, 403.990, 52828.472 24/12/17,18:53:03,15,07,1, 12.0,1,1, -1.874, 10521.287, 404.010, 52828.496 24/12/17,18:53:03,16,07,1, 12.0,1,1, -1.874, 10521.294, 403.992, 52828.487 24/12/17,18:53:03,17,07,1, 12.0,1,1, -1.874, 10521.266, 403.989, 52828.485 24/12/17,18:53:03,18,07,1, 12.0,1,1, -1.874, 10521.275, 404.020, 52828.566 24/12/17,18:53:03,19,07,1, 12.0,1,1, -1.874, 10521.259, 403.993, 52828.474 24/12/17,18:53:04,00,07,1, 11.9,1,1, -1.869, 10521.252, 403.993, 52828.474 24/12/17,18:53:04,01,07,1, 11.9,1,1, -1.869, 10521.252, 403.982, 52828.472 24/12/17,18:53:04,02,07,1, 11.9,1,1, -1.869, 10521.257, 404.009, 52828.530 24/12/17,18:53:04,03,07,1, 11.9,1,1, -1.869, 10521.245, 403.989, 52828.542 24/12/17,18:53:04,04,07,1, 11.9,1,1, -1.869, 10521.249, 403.972, 52828.492 24/12/17,18:53:04,05,07,1, 11.9,1,1, -1.869, 10521.230, 403.987, 52828.488 24/12/17,18:53:04,06,07,1, 11.9,1,1, -1.869, 10521.221, 403.987, 52828.527 24/12/17,18:53:04,07,07,1, 11.9,1,1, -1.869, 10521.201, 403.979, 52828.514 24/12/17,18:53:04,08,07,1, 11.9,1,1, -1.869, 10521.212, 403.973, 52828.531 24/12/17,18:53:04,09,07,1, 11.9,1,1, -1.869, 10521.208, 403.955, 52828.482 24/12/17,18:53:04,10,07,1, 11.9,1,1, -1.869, 10521.225, 403.978, 52828.468 24/12/17,18:53:04,11,07,1, 11.9,1,1, -1.869, 10521.191, 403.974, 52828.544 24/12/17,18:53:04,12,07,1, 11.9,1,1, -1.869, 10521.184, 403.977, 52828.532 24/12/17,18:53:04,13,07,1, 11.9,1,1, -1.869, 10521.197, 403.962, 52828.470 24/12/17,18:53:04,14,07,1, 11.9,1,1, -1.869, 10521.196, 403.973, 52828.473 24/12/17,18:53:04,15,07,1, 11.9,1,1, -1.869, 10521.206, 403.967, 52828.541 24/12/17,18:53:04,16,07,1, 11.9,1,1, -1.869, 10521.175, 403.961, 52828.534 24/12/17,18:53:04,17,07,1, 11.9,1,1, -1.869, 10521.162, 403.968, 52828.540 24/12/17,18:53:04,18,07,1, 11.9,1,1, -1.869, 10521.183, 403.972, 52828.572 24/12/17,18:53:04,19,07,1, 11.9,1,1, -1.869, 10521.154, 403.944, 52828.513 24/12/17,18:53:05,00,07,1, 12.0,1,1, -1.872, 10521.152, 403.944, 52828.513 24/12/17,18:53:05,01,07,1, 12.0,1,1, -1.872, 10521.120, 403.932, 52828.356 24/12/17,18:53:05,02,07,1, 12.0,1,1, -1.872, 10521.126, 403.956, 52828.601 24/12/17,18:53:05,03,07,1, 12.0,1,1, -1.872, 10521.141, 403.922, 52828.526 24/12/17,18:53:05,04,07,1, 12.0,1,1, -1.872, 10521.143, 403.950, 52828.539 24/12/17,18:53:05,05,07,1, 12.0,1,1, -1.872, 10521.131, 403.961, 52828.577 24/12/17,18:53:05,06,07,1, 12.0,1,1, -1.872, 10521.114, 403.957, 52828.619 24/12/17,18:53:05,07,07,1, 12.0,1,1, -1.872, 10521.136, 403.965, 52828.604 24/12/17,18:53:05,08,07,1, 12.0,1,1, -1.872, 10521.133, 403.947, 52828.570 24/12/17,18:53:05,09,07,1, 12.0,1,1, -1.872, 10521.103, 403.948, 52828.567 24/12/17,18:53:05,10,07,1, 12.0,1,1, -1.872, 10521.123, 403.924, 52828.603 24/12/17,18:53:05,11,07,1, 12.0,1,1, -1.872, 10521.112, 403.925, 52828.492 24/12/17,18:53:05,12,07,1, 12.0,1,1, -1.872, 10521.126, 403.944, 52828.500 24/12/17,18:53:05,13,07,1, 12.0,1,1, -1.872, 10521.115, 403.921, 52828.565 24/12/17,18:53:05,14,07,1, 12.0,1,1, -1.872, 10521.103, 403.942, 52828.543 24/12/17,18:53:05,15,07,1, 12.0,1,1, -1.872, 10521.116, 403.905, 52828.339 24/12/17,18:53:05,16,07,1, 12.0,1,1, -1.872, 10521.050, 403.931, 52828.682 24/12/17,18:53:05,17,07,1, 12.0,1,1, -1.872, 10521.071, 403.936, 52828.624 24/12/17,18:53:05,18,07,1, 12.0,1,1, -1.872, 10521.087, 403.905, 52828.567 24/12/17,18:53:05,19,07,1, 12.0,1,1, -1.872, 10521.046, 403.910, 52828.629 24/12/17,18:53:06,00,07,1, 12.0,1,1, -1.873, 10521.044, 403.910, 52828.629 24/12/17,18:53:06,01,07,1, 12.0,1,1, -1.873, 10521.057, 403.898, 52828.579 24/12/17,18:53:06,02,07,1, 12.0,1,1, -1.873, 10521.053, 403.921, 52828.594 24/12/17,18:53:06,03,07,1, 12.0,1,1, -1.873, 10521.054, 403.893, 52828.488 24/12/17,18:53:06,04,07,1, 12.0,1,1, -1.873, 10521.053, 403.929, 52828.594 24/12/17,18:53:06,05,07,1, 12.0,1,1, -1.873, 10521.059, 403.882, 52828.593 24/12/17,18:53:06,06,07,1, 12.0,1,1, -1.873, 10521.058, 403.889, 52828.587 24/12/17,18:53:06,07,07,1, 12.0,1,1, -1.873, 10521.044, 403.896, 52828.631 24/12/17,18:53:06,08,07,1, 12.0,1,1, -1.873, 10521.056, 403.879, 52828.566 24/12/17,18:53:06,09,07,1, 12.0,1,1, -1.873, 10521.020, 403.907, 52828.616 24/12/17,18:53:06,10,07,1, 12.0,1,1, -1.873, 10521.031, 403.879, 52828.616 24/12/17,18:53:06,11,07,1, 12.0,1,1, -1.873, 10521.005, 403.868, 52828.508 24/12/17,18:53:06,12,07,1, 12.0,1,1, -1.873, 10521.022, 403.895, 52828.588 24/12/17,18:53:06,13,07,1, 12.0,1,1, -1.873, 10521.020, 403.853, 52828.553 24/12/17,18:53:06,14,07,1, 12.0,1,1, -1.873, 10520.998, 403.887, 52828.620 24/12/17,18:53:06,15,07,1, 12.0,1,1, -1.873, 10520.997, 403.897, 52828.547 24/12/17,18:53:06,16,07,1, 12.0,1,1, -1.873, 10521.024, 403.890, 52828.609 24/12/17,18:53:06,17,07,1, 12.0,1,1, -1.873, 10521.015, 403.872, 52828.594 24/12/17,18:53:06,18,07,1, 12.0,1,1, -1.873, 10520.996, 403.886, 52828.604 24/12/17,18:53:06,19,07,1, 12.0,1,1, -1.873, 10520.994, 403.892, 52828.589 24/12/17,18:53:07,00,06,1, 11.9,1,1, -1.873, 10520.993, 403.892, 52828.589 24/12/17,18:53:07,01,06,1, 11.9,1,1, -1.873, 10520.959, 403.891, 52828.553 24/12/17,18:53:07,02,06,1, 11.9,1,1, -1.873, 10520.966, 403.876, 52828.589 24/12/17,18:53:07,03,06,1, 11.9,1,1, -1.873, 10520.956, 403.858, 52828.557 24/12/17,18:53:07,04,06,1, 11.9,1,1, -1.873, 10520.945, 403.897, 52828.625 24/12/17,18:53:07,05,06,1, 11.9,1,1, -1.873, 10520.948, 403.862, 52828.606 24/12/17,18:53:07,06,06,1, 11.9,1,1, -1.873, 10520.951, 403.877, 52828.553 24/12/17,18:53:07,07,06,1, 11.9,1,1, -1.873, 10520.953, 403.876, 52828.595 24/12/17,18:53:07,08,06,1, 11.9,1,1, -1.873, 10520.927, 403.872, 52828.658 24/12/17,18:53:07,09,06,1, 11.9,1,1, -1.873, 10520.921, 403.858, 52828.651 24/12/17,18:53:07,10,06,1, 11.9,1,1, -1.873, 10520.930, 403.874, 52828.594 24/12/17,18:53:07,11,06,1, 11.9,1,1, -1.873, 10520.907, 403.900, 52828.608 24/12/17,18:53:07,12,06,1, 11.9,1,1, -1.873, 10520.915, 403.860, 52828.582 24/12/17,18:53:07,13,06,1, 11.9,1,1, -1.873, 10520.901, 403.882, 52828.586 24/12/17,18:53:07,14,06,1, 11.9,1,1, -1.873, 10520.920, 403.890, 52828.678 24/12/17,18:53:07,15,06,1, 11.9,1,1, -1.873, 10520.893, 403.868, 52828.636 24/12/17,18:53:07,16,06,1, 11.9,1,1, -1.873, 10520.887, 403.890, 52828.663 24/12/17,18:53:07,17,06,1, 11.9,1,1, -1.873, 10520.860, 403.874, 52828.638 24/12/17,18:53:07,18,06,1, 11.9,1,1, -1.873, 10520.887, 403.873, 52828.605 24/12/17,18:53:07,19,06,1, 11.9,1,1, -1.873, 10520.878, 403.891, 52828.675 24/12/17,18:53:08,00,07,1, 11.9,1,1, -1.874, 10520.877, 403.891, 52828.675 24/12/17,18:53:08,01,07,1, 11.9,1,1, -1.874, 10520.880, 403.876, 52828.629 24/12/17,18:53:08,02,07,1, 11.9,1,1, -1.874, 10520.880, 403.879, 52828.657 24/12/17,18:53:08,03,07,1, 11.9,1,1, -1.874, 10520.870, 403.893, 52828.609 24/12/17,18:53:08,04,07,1, 11.9,1,1, -1.874, 10520.852, 403.914, 52828.692 24/12/17,18:53:08,05,07,1, 11.9,1,1, -1.874, 10520.873, 403.884, 52828.638 24/12/17,18:53:08,06,07,1, 11.9,1,1, -1.874, 10520.892, 403.885, 52828.630 24/12/17,18:53:08,07,07,1, 11.9,1,1, -1.874, 10520.885, 403.853, 52828.630 24/12/17,18:53:08,08,07,1, 11.9,1,1, -1.874, 10520.853, 403.877, 52828.614 24/12/17,18:53:08,09,07,1, 11.9,1,1, -1.874, 10520.852, 403.887, 52828.675 24/12/17,18:53:08,10,07,1, 11.9,1,1, -1.874, 10520.847, 403.860, 52828.672 24/12/17,18:53:08,11,07,1, 11.9,1,1, -1.874, 10520.847, 403.875, 52828.705 24/12/17,18:53:08,12,07,1, 11.9,1,1, -1.874, 10520.847, 403.860, 52828.645 24/12/17,18:53:08,13,07,1, 11.9,1,1, -1.874, 10520.828, 403.869, 52828.710 24/12/17,18:53:08,14,07,1, 11.9,1,1, -1.874, 10520.845, 403.884, 52828.645 24/12/17,18:53:08,15,07,1, 11.9,1,1, -1.874, 10520.836, 403.868, 52828.642 24/12/17,18:53:08,16,07,1, 11.9,1,1, -1.874, 10520.830, 403.895, 52828.678 24/12/17,18:53:08,17,07,1, 11.9,1,1, -1.874, 10520.821, 403.855, 52828.599 24/12/17,18:53:08,18,07,1, 11.9,1,1, -1.874, 10520.830, 403.861, 52828.639 24/12/17,18:53:08,19,07,1, 11.9,1,1, -1.874, 10520.818, 403.862, 52828.667 24/12/17,18:53:09,00,07,1, 11.9,1,1, -1.877, 10520.810, 403.862, 52828.667 24/12/17,18:53:09,01,07,1, 11.9,1,1, -1.877, 10520.832, 403.861, 52828.626 24/12/17,18:53:09,02,07,1, 11.9,1,1, -1.877, 10520.807, 403.838, 52828.585 24/12/17,18:53:09,03,07,1, 11.9,1,1, -1.877, 10520.818, 403.873, 52828.701 24/12/17,18:53:09,04,07,1, 11.9,1,1, -1.877, 10520.805, 403.856, 52828.668 24/12/17,18:53:09,05,07,1, 11.9,1,1, -1.877, 10520.793, 403.859, 52828.678 24/12/17,18:53:09,06,07,1, 11.9,1,1, -1.877, 10520.824, 403.843, 52828.641 24/12/17,18:53:09,07,07,1, 11.9,1,1, -1.877, 10520.781, 403.840, 52828.649 24/12/17,18:53:09,08,07,1, 11.9,1,1, -1.877, 10520.796, 403.858, 52828.715 24/12/17,18:53:09,09,07,1, 11.9,1,1, -1.877, 10520.776, 403.836, 52828.647 24/12/17,18:53:09,10,07,1, 11.9,1,1, -1.877, 10520.765, 403.877, 52828.664 24/12/17,18:53:09,11,07,1, 11.9,1,1, -1.877, 10520.750, 403.854, 52828.659 24/12/17,18:53:09,12,07,1, 11.9,1,1, -1.877, 10520.780, 403.855, 52828.641 24/12/17,18:53:09,13,07,1, 11.9,1,1, -1.877, 10520.772, 403.884, 52828.677 24/12/17,18:53:09,14,07,1, 11.9,1,1, -1.877, 10520.754, 403.859, 52828.628 24/12/17,18:53:09,15,07,1, 11.9,1,1, -1.877, 10520.753, 403.864, 52828.668 24/12/17,18:53:09,16,07,1, 11.9,1,1, -1.877, 10520.761, 403.879, 52828.708 24/12/17,18:53:09,17,07,1, 11.9,1,1, -1.877, 10520.766, 403.843, 52828.737 24/12/17,18:53:09,18,07,1, 11.9,1,1, -1.877, 10520.778, 403.861, 52828.662 24/12/17,18:53:09,19,07,1, 11.9,1,1, -1.877, 10520.768, 403.854, 52828.671 24/12/17,18:53:10,00,07,1, 11.9,1,1, -1.877, 10520.760, 403.854, 52828.671 24/12/17,18:53:10,01,07,1, 11.9,1,1, -1.877, 10520.771, 403.858, 52828.747 24/12/17,18:53:10,02,07,1, 11.9,1,1, -1.877, 10520.774, 403.844, 52828.735 24/12/17,18:53:10,03,07,1, 11.9,1,1, -1.877, 10520.765, 403.896, 52828.697 24/12/17,18:53:10,04,07,1, 11.9,1,1, -1.877, 10520.753, 403.846, 52828.624 24/12/17,18:53:10,05,07,1, 11.9,1,1, -1.877, 10520.727, 403.851, 52828.677 24/12/17,18:53:10,06,07,1, 11.9,1,1, -1.877, 10520.728, 403.841, 52828.773 24/12/17,18:53:10,07,07,1, 11.9,1,1, -1.877, 10520.738, 403.830, 52828.688 24/12/17,18:53:10,08,07,1, 11.9,1,1, -1.877, 10520.699, 403.876, 52828.756 24/12/17,18:53:10,09,07,1, 11.9,1,1, -1.877, 10520.718, 403.836, 52828.595 24/12/17,18:53:10,10,07,1, 11.9,1,1, -1.877, 10520.705, 403.864, 52828.672 24/12/17,18:53:10,11,07,1, 11.9,1,1, -1.877, 10520.735, 403.866, 52828.676 24/12/17,18:53:10,12,07,1, 11.9,1,1, -1.877, 10520.731, 403.849, 52828.734 24/12/17,18:53:10,13,07,1, 11.9,1,1, -1.877, 10520.711, 403.882, 52828.704 24/12/17,18:53:10,14,07,1, 11.9,1,1, -1.877, 10520.722, 403.830, 52828.668 24/12/17,18:53:10,15,07,1, 11.9,1,1, -1.877, 10520.711, 403.871, 52828.770 24/12/17,18:53:10,16,07,1, 11.9,1,1, -1.877, 10520.720, 403.873, 52828.780 24/12/17,18:53:10,17,07,1, 11.9,1,1, -1.877, 10520.713, 403.862, 52828.776 24/12/17,18:53:10,18,07,1, 11.9,1,1, -1.877, 10520.712, 403.869, 52828.756 24/12/17,18:53:10,19,07,1, 11.9,1,1, -1.877, 10520.707, 403.847, 52828.719 24/12/17,18:53:11,00,08,1, 12.0,1,1, -1.877, 10520.701, 403.847, 52828.719 24/12/17,18:53:11,01,08,1, 12.0,1,1, -1.877, 10520.689, 403.848, 52828.755 24/12/17,18:53:11,02,08,1, 12.0,1,1, -1.877, 10520.686, 403.855, 52828.711 24/12/17,18:53:11,03,08,1, 12.0,1,1, -1.877, 10520.692, 403.863, 52828.716 24/12/17,18:53:11,04,08,1, 12.0,1,1, -1.877, 10520.677, 403.848, 52828.676 24/12/17,18:53:11,05,08,1, 12.0,1,1, -1.877, 10520.707, 403.881, 52828.750 24/12/17,18:53:11,06,08,1, 12.0,1,1, -1.877, 10520.698, 403.869, 52828.709 24/12/17,18:53:11,07,08,1, 12.0,1,1, -1.877, 10520.666, 403.842, 52828.760 24/12/17,18:53:11,08,08,1, 12.0,1,1, -1.877, 10520.698, 403.845, 52828.714 24/12/17,18:53:11,09,08,1, 12.0,1,1, -1.877, 10520.677, 403.839, 52828.733 24/12/17,18:53:11,10,08,1, 12.0,1,1, -1.877, 10520.690, 403.849, 52828.758 24/12/17,18:53:11,11,08,1, 12.0,1,1, -1.877, 10520.676, 403.854, 52828.749 24/12/17,18:53:11,12,08,1, 12.0,1,1, -1.877, 10520.683, 403.858, 52828.708 24/12/17,18:53:11,13,08,1, 12.0,1,1, -1.877, 10520.688, 403.887, 52828.785 24/12/17,18:53:11,14,08,1, 12.0,1,1, -1.877, 10520.676, 403.845, 52828.748 24/12/17,18:53:11,15,08,1, 12.0,1,1, -1.877, 10520.658, 403.890, 52828.802 24/12/17,18:53:11,16,08,1, 12.0,1,1, -1.877, 10520.651, 403.843, 52828.758 24/12/17,18:53:11,17,08,1, 12.0,1,1, -1.877, 10520.634, 403.871, 52828.777 24/12/17,18:53:11,18,08,1, 12.0,1,1, -1.877, 10520.667, 403.866, 52828.741 24/12/17,18:53:11,19,08,1, 12.0,1,1, -1.877, 10520.682, 403.848, 52828.750 24/12/17,18:53:12,00,07,1, 11.9,1,1, -1.874, 10520.676, 403.848, 52828.750 24/12/17,18:53:12,01,07,1, 11.9,1,1, -1.874, 10520.656, 403.839, 52828.787 24/12/17,18:53:12,02,07,1, 11.9,1,1, -1.874, 10520.644, 403.875, 52828.797 24/12/17,18:53:12,03,07,1, 11.9,1,1, -1.874, 10520.634, 403.875, 52828.780 24/12/17,18:53:12,04,07,1, 11.9,1,1, -1.874, 10520.641, 403.839, 52828.780 24/12/17,18:53:12,05,07,1, 11.9,1,1, -1.874, 10520.651, 403.861, 52828.811 24/12/17,18:53:12,06,07,1, 11.9,1,1, -1.874, 10520.641, 403.858, 52828.744 24/12/17,18:53:12,07,07,1, 11.9,1,1, -1.874, 10520.639, 403.869, 52828.721 24/12/17,18:53:12,08,07,1, 11.9,1,1, -1.874, 10520.656, 403.838, 52828.764 24/12/17,18:53:12,09,07,1, 11.9,1,1, -1.874, 10520.619, 403.862, 52828.830 24/12/17,18:53:12,10,07,1, 11.9,1,1, -1.874, 10520.640, 403.870, 52828.864 24/12/17,18:53:12,11,07,1, 11.9,1,1, -1.874, 10520.637, 403.860, 52828.809 24/12/17,18:53:12,12,07,1, 11.9,1,1, -1.874, 10520.633, 403.854, 52828.747 24/12/17,18:53:12,13,07,1, 11.9,1,1, -1.874, 10520.638, 403.835, 52828.760 24/12/17,18:53:12,14,07,1, 11.9,1,1, -1.874, 10520.630, 403.859, 52828.725 24/12/17,18:53:12,15,07,1, 11.9,1,1, -1.874, 10520.610, 403.873, 52828.757 24/12/17,18:53:12,16,07,1, 11.9,1,1, -1.874, 10520.631, 403.838, 52828.813 24/12/17,18:53:12,17,07,1, 11.9,1,1, -1.874, 10520.650, 403.855, 52828.833 24/12/17,18:53:12,18,07,1, 11.9,1,1, -1.874, 10520.632, 403.850, 52828.805 24/12/17,18:53:12,19,07,1, 11.9,1,1, -1.874, 10520.639, 403.855, 52828.752 24/12/17,18:53:13,00,06,1, 12.0,1,1, -1.874, 10520.635, 403.855, 52828.752 24/12/17,18:53:13,01,06,1, 12.0,1,1, -1.874, 10520.617, 403.873, 52828.840 24/12/17,18:53:13,02,06,1, 12.0,1,1, -1.874, 10520.625, 403.889, 52828.783 24/12/17,18:53:13,03,06,1, 12.0,1,1, -1.874, 10520.620, 403.858, 52828.760 24/12/17,18:53:13,04,06,1, 12.0,1,1, -1.874, 10520.609, 403.872, 52828.791 24/12/17,18:53:13,05,06,1, 12.0,1,1, -1.874, 10520.636, 403.860, 52828.755 24/12/17,18:53:13,06,06,1, 12.0,1,1, -1.874, 10520.604, 403.863, 52828.769 24/12/17,18:53:13,07,06,1, 12.0,1,1, -1.874, 10520.598, 403.873, 52828.773 24/12/17,18:53:13,08,06,1, 12.0,1,1, -1.874, 10520.562, 403.850, 52828.830 24/12/17,18:53:13,09,06,1, 12.0,1,1, -1.874, 10520.605, 403.870, 52828.787 24/12/17,18:53:13,10,06,1, 12.0,1,1, -1.874, 10520.595, 403.868, 52828.777 24/12/17,18:53:13,11,06,1, 12.0,1,1, -1.874, 10520.588, 403.873, 52828.806 24/12/17,18:53:13,12,06,1, 12.0,1,1, -1.874, 10520.575, 403.897, 52828.820 24/12/17,18:53:13,13,06,1, 12.0,1,1, -1.874, 10520.593, 403.869, 52828.840 24/12/17,18:53:13,14,06,1, 12.0,1,1, -1.874, 10520.587, 403.886, 52828.876 24/12/17,18:53:13,15,06,1, 12.0,1,1, -1.874, 10520.599, 403.863, 52828.807 24/12/17,18:53:13,16,06,1, 12.0,1,1, -1.874, 10520.571, 403.861, 52828.838 24/12/17,18:53:13,17,06,1, 12.0,1,1, -1.874, 10520.565, 403.909, 52828.851 24/12/17,18:53:13,18,06,1, 12.0,1,1, -1.874, 10520.562, 403.860, 52828.762 24/12/17,18:53:13,19,06,1, 12.0,1,1, -1.874, 10520.584, 403.880, 52828.792 24/12/17,18:53:14,00,06,1, 11.9,1,1, -1.876, 10520.576, 403.880, 52828.792 24/12/17,18:53:14,01,06,1, 11.9,1,1, -1.876, 10520.559, 403.873, 52828.804 24/12/17,18:53:14,02,06,1, 11.9,1,1, -1.876, 10520.568, 403.859, 52828.838 24/12/17,18:53:14,03,06,1, 11.9,1,1, -1.876, 10520.555, 403.850, 52828.829 24/12/17,18:53:14,04,06,1, 11.9,1,1, -1.876, 10520.566, 403.872, 52828.866 24/12/17,18:53:14,05,06,1, 11.9,1,1, -1.876, 10520.558, 403.856, 52828.829 24/12/17,18:53:14,06,06,1, 11.9,1,1, -1.876, 10520.539, 403.859, 52828.862 24/12/17,18:53:14,07,06,1, 11.9,1,1, -1.876, 10520.572, 403.859, 52828.882 24/12/17,18:53:14,08,06,1, 11.9,1,1, -1.876, 10520.551, 403.871, 52828.841 24/12/17,18:53:14,09,06,1, 11.9,1,1, -1.876, 10520.550, 403.844, 52828.782 24/12/17,18:53:14,10,06,1, 11.9,1,1, -1.876, 10520.559, 403.852, 52828.801 24/12/17,18:53:14,11,06,1, 11.9,1,1, -1.876, 10520.513, 403.865, 52828.884 24/12/17,18:53:14,12,06,1, 11.9,1,1, -1.876, 10520.541, 403.855, 52828.867 24/12/17,18:53:14,13,06,1, 11.9,1,1, -1.876, 10520.542, 403.842, 52828.881 24/12/17,18:53:14,14,06,1, 11.9,1,1, -1.876, 10520.525, 403.879, 52828.851 24/12/17,18:53:14,15,06,1, 11.9,1,1, -1.876, 10520.530, 403.817, 52828.831 24/12/17,18:53:14,16,06,1, 11.9,1,1, -1.876, 10520.514, 403.852, 52828.827 24/12/17,18:53:14,17,06,1, 11.9,1,1, -1.876, 10520.520, 403.851, 52828.980 24/12/17,18:53:14,18,06,1, 11.9,1,1, -1.876, 10520.505, 403.866, 52828.892 24/12/17,18:53:14,19,06,1, 11.9,1,1, -1.876, 10520.501, 403.877, 52828.941 24/12/17,18:53:15,00,07,1, 11.9,1,1, -1.870, 10520.501, 403.877, 52828.941 24/12/17,18:53:15,01,07,1, 11.9,1,1, -1.870, 10520.518, 403.874, 52828.890 24/12/17,18:53:15,02,07,1, 11.9,1,1, -1.870, 10520.527, 403.873, 52828.886 24/12/17,18:53:15,03,07,1, 11.9,1,1, -1.870, 10520.504, 403.860, 52828.839 24/12/17,18:53:15,04,07,1, 11.9,1,1, -1.870, 10520.530, 403.852, 52828.868 24/12/17,18:53:15,05,07,1, 11.9,1,1, -1.870, 10520.505, 403.818, 52828.816 24/12/17,18:53:15,06,07,1, 11.9,1,1, -1.870, 10520.488, 403.848, 52828.635 24/12/17,18:53:15,07,07,1, 11.9,1,1, -1.870, 10520.456, 403.842, 52828.976 24/12/17,18:53:15,08,07,1, 11.9,1,1, -1.870, 10520.493, 403.847, 52828.970 24/12/17,18:53:15,09,07,1, 11.9,1,1, -1.870, 10520.514, 403.852, 52828.916 24/12/17,18:53:15,10,07,1, 11.9,1,1, -1.870, 10520.452, 403.845, 52828.935 24/12/17,18:53:15,11,07,1, 11.9,1,1, -1.870, 10520.485, 403.877, 52828.917 24/12/17,18:53:15,12,07,1, 11.9,1,1, -1.870, 10520.473, 403.833, 52828.942 24/12/17,18:53:15,13,07,1, 11.9,1,1, -1.870, 10520.471, 403.847, 52828.897 24/12/17,18:53:15,14,07,1, 11.9,1,1, -1.870, 10520.475, 403.844, 52828.892 24/12/17,18:53:15,15,07,1, 11.9,1,1, -1.870, 10520.474, 403.852, 52828.875 24/12/17,18:53:15,16,07,1, 11.9,1,1, -1.870, 10520.466, 403.857, 52828.903 24/12/17,18:53:15,17,07,1, 11.9,1,1, -1.870, 10520.455, 403.842, 52828.862 24/12/17,18:53:15,18,07,1, 11.9,1,1, -1.870, 10520.453, 403.869, 52828.888 24/12/17,18:53:15,19,07,1, 11.9,1,1, -1.870, 10520.458, 403.868, 52828.885 24/12/17,18:53:16,00,07,1, 12.0,1,1, -1.877, 10520.451, 403.868, 52828.885 24/12/17,18:53:16,01,07,1, 12.0,1,1, -1.877, 10520.463, 403.845, 52828.889 24/12/17,18:53:16,02,07,1, 12.0,1,1, -1.877, 10520.460, 403.847, 52828.982 24/12/17,18:53:16,03,07,1, 12.0,1,1, -1.877, 10520.430, 403.833, 52828.900 24/12/17,18:53:16,04,07,1, 12.0,1,1, -1.877, 10520.440, 403.845, 52829.015 24/12/17,18:53:16,05,07,1, 12.0,1,1, -1.877, 10520.427, 403.825, 52828.926 24/12/17,18:53:16,06,07,1, 12.0,1,1, -1.877, 10520.402, 403.838, 52828.821 24/12/17,18:53:16,07,07,1, 12.0,1,1, -1.877, 10520.434, 403.823, 52828.978 24/12/17,18:53:16,08,07,1, 12.0,1,1, -1.877, 10520.412, 403.851, 52828.879 24/12/17,18:53:16,09,07,1, 12.0,1,1, -1.877, 10520.455, 403.823, 52828.892 24/12/17,18:53:16,10,07,1, 12.0,1,1, -1.877, 10520.422, 403.836, 52828.945 24/12/17,18:53:16,11,07,1, 12.0,1,1, -1.877, 10520.429, 403.838, 52828.963 24/12/17,18:53:16,12,07,1, 12.0,1,1, -1.877, 10520.413, 403.834, 52828.927 24/12/17,18:53:16,13,07,1, 12.0,1,1, -1.877, 10520.438, 403.840, 52828.948 24/12/17,18:53:16,14,07,1, 12.0,1,1, -1.877, 10520.444, 403.776, 52828.827 24/12/17,18:53:16,15,07,1, 12.0,1,1, -1.877, 10520.398, 403.817, 52828.847 24/12/17,18:53:16,16,07,1, 12.0,1,1, -1.877, 10520.409, 403.847, 52828.966 24/12/17,18:53:16,17,07,1, 12.0,1,1, -1.877, 10520.381, 403.816, 52828.958 24/12/17,18:53:16,18,07,1, 12.0,1,1, -1.877, 10520.376, 403.845, 52829.011 24/12/17,18:53:16,19,07,1, 12.0,1,1, -1.877, 10520.402, 403.831, 52828.938 24/12/17,18:53:17,00,07,1, 11.9,1,1, -1.872, 10520.401, 403.831, 52828.938 24/12/17,18:53:17,01,07,1, 11.9,1,1, -1.872, 10520.386, 403.839, 52828.868 24/12/17,18:53:17,02,07,1, 11.9,1,1, -1.872, 10520.370, 403.806, 52828.857 24/12/17,18:53:17,03,07,1, 11.9,1,1, -1.872, 10520.376, 403.838, 52828.968 24/12/17,18:53:17,04,07,1, 11.9,1,1, -1.872, 10520.386, 403.806, 52828.834 24/12/17,18:53:17,05,07,1, 11.9,1,1, -1.872, 10520.376, 403.835, 52828.975 24/12/17,18:53:17,06,07,1, 11.9,1,1, -1.872, 10520.389, 403.809, 52828.936 24/12/17,18:53:17,07,07,1, 11.9,1,1, -1.872, 10520.366, 403.820, 52828.897 24/12/17,18:53:17,08,07,1, 11.9,1,1, -1.872, 10520.364, 403.830, 52828.905 24/12/17,18:53:17,09,07,1, 11.9,1,1, -1.872, 10520.364, 403.819, 52828.949 24/12/17,18:53:17,10,07,1, 11.9,1,1, -1.872, 10520.362, 403.833, 52828.927 24/12/17,18:53:17,11,07,1, 11.9,1,1, -1.872, 10520.346, 403.792, 52828.983 24/12/17,18:53:17,12,07,1, 11.9,1,1, -1.872, 10520.368, 403.804, 52828.905 24/12/17,18:53:17,13,07,1, 11.9,1,1, -1.872, 10520.356, 403.803, 52828.980 24/12/17,18:53:17,14,07,1, 11.9,1,1, -1.872, 10520.346, 403.790, 52828.894 24/12/17,18:53:17,15,07,1, 11.9,1,1, -1.872, 10520.332, 403.799, 52828.897 24/12/17,18:53:17,16,07,1, 11.9,1,1, -1.872, 10520.334, 403.767, 52828.896 24/12/17,18:53:17,17,07,1, 11.9,1,1, -1.872, 10520.335, 403.796, 52828.960 24/12/17,18:53:17,18,07,1, 11.9,1,1, -1.872, 10520.328, 403.801, 52828.982 24/12/17,18:53:17,19,07,1, 11.9,1,1, -1.872, 10520.326, 403.781, 52828.901 24/12/17,18:53:18,00,07,1, 11.9,1,1, -1.874, 10520.326, 403.781, 52828.901 24/12/17,18:53:18,01,07,1, 11.9,1,1, -1.874, 10520.319, 403.771, 52828.966 24/12/17,18:53:18,02,07,1, 11.9,1,1, -1.874, 10520.316, 403.813, 52828.891 24/12/17,18:53:18,03,07,1, 11.9,1,1, -1.874, 10520.322, 403.786, 52828.910 24/12/17,18:53:18,04,07,1, 11.9,1,1, -1.874, 10520.331, 403.759, 52828.907 24/12/17,18:53:18,05,07,1, 11.9,1,1, -1.874, 10520.306, 403.789, 52828.963 24/12/17,18:53:18,06,07,1, 11.9,1,1, -1.874, 10520.303, 403.764, 52828.949 24/12/17,18:53:18,07,07,1, 11.9,1,1, -1.874, 10520.292, 403.779, 52828.922 24/12/17,18:53:18,08,07,1, 11.9,1,1, -1.874, 10520.304, 403.769, 52828.928 24/12/17,18:53:18,09,07,1, 11.9,1,1, -1.874, 10520.303, 403.756, 52828.910 24/12/17,18:53:18,10,07,1, 11.9,1,1, -1.874, 10520.316, 403.759, 52828.960 24/12/17,18:53:18,11,07,1, 11.9,1,1, -1.874, 10520.305, 403.761, 52828.940 24/12/17,18:53:18,12,07,1, 11.9,1,1, -1.874, 10520.291, 403.787, 52828.953 24/12/17,18:53:18,13,07,1, 11.9,1,1, -1.874, 10520.302, 403.740, 52828.993 24/12/17,18:53:18,14,07,1, 11.9,1,1, -1.874, 10520.303, 403.754, 52828.992 24/12/17,18:53:18,15,07,1, 11.9,1,1, -1.874, 10520.281, 403.749, 52828.974 24/12/17,18:53:18,16,07,1, 11.9,1,1, -1.874, 10520.279, 403.744, 52828.950 24/12/17,18:53:18,17,07,1, 11.9,1,1, -1.874, 10520.294, 403.762, 52828.985 24/12/17,18:53:18,18,07,1, 11.9,1,1, -1.874, 10520.269, 403.760, 52828.951 24/12/17,18:53:18,19,07,1, 11.9,1,1, -1.874, 10520.293, 403.757, 52828.922 24/12/17,18:53:19,00,07,1, 11.9,1,1, -1.874, 10520.293, 403.757, 52828.922 24/12/17,18:53:19,01,07,1, 11.9,1,1, -1.874, 10520.254, 403.752, 52828.944 24/12/17,18:53:19,02,07,1, 11.9,1,1, -1.874, 10520.258, 403.773, 52829.017 24/12/17,18:53:19,03,07,1, 11.9,1,1, -1.874, 10520.286, 403.734, 52828.910 24/12/17,18:53:19,04,07,1, 11.9,1,1, -1.874, 10520.280, 403.758, 52828.970 24/12/17,18:53:19,05,07,1, 11.9,1,1, -1.874, 10520.289, 403.747, 52829.003 24/12/17,18:53:19,06,07,1, 11.9,1,1, -1.874, 10520.254, 403.745, 52828.925 24/12/17,18:53:19,07,07,1, 11.9,1,1, -1.874, 10520.272, 403.740, 52828.959 24/12/17,18:53:19,08,07,1, 11.9,1,1, -1.874, 10520.264, 403.709, 52828.937 24/12/17,18:53:19,09,07,1, 11.9,1,1, -1.874, 10520.263, 403.723, 52828.972 24/12/17,18:53:19,10,07,1, 11.9,1,1, -1.874, 10520.273, 403.726, 52828.966 24/12/17,18:53:19,11,07,1, 11.9,1,1, -1.874, 10520.227, 403.723, 52828.965 24/12/17,18:53:19,12,07,1, 11.9,1,1, -1.874, 10520.254, 403.740, 52828.923 24/12/17,18:53:19,13,07,1, 11.9,1,1, -1.874, 10520.263, 403.709, 52828.924 24/12/17,18:53:19,14,07,1, 11.9,1,1, -1.874, 10520.252, 403.730, 52828.958 24/12/17,18:53:19,15,07,1, 11.9,1,1, -1.874, 10520.253, 403.716, 52828.978 24/12/17,18:53:19,16,07,1, 11.9,1,1, -1.874, 10520.235, 403.722, 52828.982 24/12/17,18:53:19,17,07,1, 11.9,1,1, -1.874, 10520.216, 403.706, 52829.013 24/12/17,18:53:19,18,07,1, 11.9,1,1, -1.874, 10520.214, 403.697, 52828.959 24/12/17,18:53:19,19,07,1, 11.9,1,1, -1.874, 10520.247, 403.716, 52828.863 24/12/17,18:53:20,00,07,1, 11.9,1,1, -1.878, 10520.242, 403.716, 52828.863 24/12/17,18:53:20,01,07,1, 11.9,1,1, -1.878, 10520.209, 403.720, 52828.971 24/12/17,18:53:20,02,07,1, 11.9,1,1, -1.878, 10520.222, 403.713, 52829.009 24/12/17,18:53:20,03,07,1, 11.9,1,1, -1.878, 10520.218, 403.697, 52828.971 24/12/17,18:53:20,04,07,1, 11.9,1,1, -1.878, 10520.215, 403.719, 52828.970 24/12/17,18:53:20,05,07,1, 11.9,1,1, -1.878, 10520.212, 403.707, 52828.921 24/12/17,18:53:20,06,07,1, 11.9,1,1, -1.878, 10520.195, 403.704, 52828.951 24/12/17,18:53:20,07,07,1, 11.9,1,1, -1.878, 10520.218, 403.693, 52828.973 24/12/17,18:53:20,08,07,1, 11.9,1,1, -1.878, 10520.204, 403.705, 52829.001 24/12/17,18:53:20,09,07,1, 11.9,1,1, -1.878, 10520.204, 403.713, 52829.049 24/12/17,18:53:20,10,07,1, 11.9,1,1, -1.878, 10520.205, 403.692, 52829.039 24/12/17,18:53:20,11,07,1, 11.9,1,1, -1.878, 10520.206, 403.698, 52828.999 24/12/17,18:53:20,12,07,1, 11.9,1,1, -1.878, 10520.195, 403.698, 52828.993 24/12/17,18:53:20,13,07,1, 11.9,1,1, -1.878, 10520.201, 403.686, 52829.028 24/12/17,18:53:20,14,07,1, 11.9,1,1, -1.878, 10520.211, 403.706, 52829.034 24/12/17,18:53:20,15,07,1, 11.9,1,1, -1.878, 10520.197, 403.673, 52829.028 24/12/17,18:53:20,16,07,1, 11.9,1,1, -1.878, 10520.187, 403.689, 52828.957 24/12/17,18:53:20,17,07,1, 11.9,1,1, -1.878, 10520.196, 403.658, 52829.002 24/12/17,18:53:20,18,07,1, 11.9,1,1, -1.878, 10520.176, 403.685, 52829.030 24/12/17,18:53:20,19,07,1, 11.9,1,1, -1.878, 10520.205, 403.694, 52829.003 24/12/17,18:53:21,00,07,1, 11.8,1,1, -1.879, 10520.201, 403.694, 52829.003 24/12/17,18:53:21,01,07,1, 11.8,1,1, -1.879, 10520.172, 403.693, 52828.993 24/12/17,18:53:21,02,07,1, 11.8,1,1, -1.879, 10520.197, 403.680, 52829.047 24/12/17,18:53:21,03,07,1, 11.8,1,1, -1.879, 10520.196, 403.684, 52828.979 24/12/17,18:53:21,04,07,1, 11.8,1,1, -1.879, 10520.206, 403.662, 52829.055 24/12/17,18:53:21,05,07,1, 11.8,1,1, -1.879, 10520.177, 403.656, 52828.958 24/12/17,18:53:21,06,07,1, 11.8,1,1, -1.879, 10520.187, 403.707, 52829.021 24/12/17,18:53:21,07,07,1, 11.8,1,1, -1.879, 10520.189, 403.671, 52828.972 24/12/17,18:53:21,08,07,1, 11.8,1,1, -1.879, 10520.195, 403.666, 52828.992 24/12/17,18:53:21,09,07,1, 11.8,1,1, -1.879, 10520.201, 403.672, 52828.956 24/12/17,18:53:21,10,07,1, 11.8,1,1, -1.879, 10520.214, 403.675, 52828.992 24/12/17,18:53:21,11,07,1, 11.8,1,1, -1.879, 10520.200, 403.692, 52829.019 24/12/17,18:53:21,12,07,1, 11.8,1,1, -1.879, 10520.193, 403.690, 52829.004 24/12/17,18:53:21,13,07,1, 11.8,1,1, -1.879, 10520.197, 403.684, 52829.063 24/12/17,18:53:21,14,07,1, 11.8,1,1, -1.879, 10520.187, 403.682, 52829.023 24/12/17,18:53:21,15,07,1, 11.8,1,1, -1.879, 10520.196, 403.671, 52828.992 24/12/17,18:53:21,16,07,1, 11.8,1,1, -1.879, 10520.172, 403.674, 52829.168 24/12/17,18:53:21,17,07,1, 11.8,1,1, -1.879, 10520.163, 403.641, 52829.014 24/12/17,18:53:21,18,07,1, 11.8,1,1, -1.879, 10520.173, 403.668, 52828.999 24/12/17,18:53:21,19,07,1, 11.8,1,1, -1.879, 10520.177, 403.645, 52828.916 24/12/17,18:53:22,00,07,1, 11.9,1,1, -1.872, 10520.176, 403.645, 52828.916 24/12/17,18:53:22,01,07,1, 11.9,1,1, -1.872, 10520.194, 403.663, 52829.032 24/12/17,18:53:22,02,07,1, 11.9,1,1, -1.872, 10520.200, 403.681, 52829.034 24/12/17,18:53:22,03,07,1, 11.9,1,1, -1.872, 10520.173, 403.640, 52829.032 24/12/17,18:53:22,04,07,1, 11.9,1,1, -1.872, 10520.204, 403.650, 52829.058 24/12/17,18:53:22,05,07,1, 11.9,1,1, -1.872, 10520.211, 403.655, 52829.037 24/12/17,18:53:22,06,07,1, 11.9,1,1, -1.872, 10520.168, 403.638, 52829.085 24/12/17,18:53:22,07,07,1, 11.9,1,1, -1.872, 10520.210, 403.642, 52829.053 24/12/17,18:53:22,08,07,1, 11.9,1,1, -1.872, 10520.198, 403.638, 52829.019 24/12/17,18:53:22,09,07,1, 11.9,1,1, -1.872, 10520.206, 403.620, 52829.022 24/12/17,18:53:22,10,07,1, 11.9,1,1, -1.872, 10520.215, 403.628, 52829.033 24/12/17,18:53:22,11,07,1, 11.9,1,1, -1.872, 10520.224, 403.654, 52829.092 24/12/17,18:53:22,12,07,1, 11.9,1,1, -1.872, 10520.206, 403.620, 52829.061 24/12/17,18:53:22,13,07,1, 11.9,1,1, -1.872, 10520.206, 403.653, 52829.085 24/12/17,18:53:22,14,07,1, 11.9,1,1, -1.872, 10520.202, 403.617, 52829.078 24/12/17,18:53:22,15,07,1, 11.9,1,1, -1.872, 10520.210, 403.642, 52829.040 24/12/17,18:53:22,16,07,1, 11.9,1,1, -1.872, 10520.189, 403.623, 52829.083 24/12/17,18:53:22,17,07,1, 11.9,1,1, -1.872, 10520.225, 403.635, 52828.981 24/12/17,18:53:22,18,07,1, 11.9,1,1, -1.872, 10520.204, 403.659, 52829.089 24/12/17,18:53:22,19,07,1, 11.9,1,1, -1.872, 10520.210, 403.638, 52829.118 24/12/17,18:53:23,00,07,1, 11.9,1,1, -1.875, 10520.209, 403.638, 52829.118 24/12/17,18:53:23,01,07,1, 11.9,1,1, -1.875, 10520.193, 403.622, 52829.022 24/12/17,18:53:23,02,07,1, 11.9,1,1, -1.875, 10520.205, 403.626, 52829.018 24/12/17,18:53:23,03,07,1, 11.9,1,1, -1.875, 10520.212, 403.625, 52829.035 24/12/17,18:53:23,04,07,1, 11.9,1,1, -1.875, 10520.232, 403.604, 52828.997 24/12/17,18:53:23,05,07,1, 11.9,1,1, -1.875, 10520.222, 403.628, 52829.107 24/12/17,18:53:23,06,07,1, 11.9,1,1, -1.875, 10520.241, 403.626, 52829.040 24/12/17,18:53:23,07,07,1, 11.9,1,1, -1.875, 10520.202, 403.605, 52829.084 24/12/17,18:53:23,08,07,1, 11.9,1,1, -1.875, 10520.215, 403.638, 52829.120 24/12/17,18:53:23,09,07,1, 11.9,1,1, -1.875, 10520.219, 403.581, 52828.965 24/12/17,18:53:23,10,07,1, 11.9,1,1, -1.875, 10520.232, 403.616, 52829.080 24/12/17,18:53:23,11,07,1, 11.9,1,1, -1.875, 10520.220, 403.610, 52829.055 24/12/17,18:53:23,12,07,1, 11.9,1,1, -1.875, 10520.210, 403.612, 52829.108 24/12/17,18:53:23,13,07,1, 11.9,1,1, -1.875, 10520.219, 403.622, 52829.060 24/12/17,18:53:23,14,07,1, 11.9,1,1, -1.875, 10520.216, 403.600, 52829.004 24/12/17,18:53:23,15,07,1, 11.9,1,1, -1.875, 10520.253, 403.626, 52829.121 24/12/17,18:53:23,16,07,1, 11.9,1,1, -1.875, 10520.246, 403.607, 52829.038 24/12/17,18:53:23,17,07,1, 11.9,1,1, -1.875, 10520.228, 403.599, 52829.124 24/12/17,18:53:23,18,07,1, 11.9,1,1, -1.875, 10520.231, 403.615, 52829.030 24/12/17,18:53:23,19,07,1, 11.9,1,1, -1.875, 10520.234, 403.604, 52828.987 24/12/17,18:53:24,00,07,1, 11.9,1,1, -1.875, 10520.226, 403.604, 52828.987 24/12/17,18:53:24,01,07,1, 11.9,1,1, -1.875, 10520.234, 403.609, 52829.037 24/12/17,18:53:24,02,07,1, 11.9,1,1, -1.875, 10520.230, 403.606, 52828.973 24/12/17,18:53:24,03,07,1, 11.9,1,1, -1.875, 10520.252, 403.600, 52829.113 24/12/17,18:53:24,04,07,1, 11.9,1,1, -1.875, 10520.219, 403.597, 52829.043 24/12/17,18:53:24,05,07,1, 11.9,1,1, -1.875, 10520.249, 403.610, 52829.084 24/12/17,18:53:24,06,07,1, 11.9,1,1, -1.875, 10520.219, 403.614, 52829.130 24/12/17,18:53:24,07,07,1, 11.9,1,1, -1.875, 10520.246, 403.623, 52829.122 24/12/17,18:53:24,08,07,1, 11.9,1,1, -1.875, 10520.240, 403.614, 52829.074 24/12/17,18:53:24,09,07,1, 11.9,1,1, -1.875, 10520.232, 403.588, 52829.081 24/12/17,18:53:24,10,07,1, 11.9,1,1, -1.875, 10520.242, 403.606, 52829.082 24/12/17,18:53:24,11,07,1, 11.9,1,1, -1.875, 10520.250, 403.597, 52829.028 24/12/17,18:53:24,12,07,1, 11.9,1,1, -1.875, 10520.244, 403.594, 52829.098 24/12/17,18:53:24,13,07,1, 11.9,1,1, -1.875, 10520.245, 403.601, 52829.132 24/12/17,18:53:24,14,07,1, 11.9,1,1, -1.875, 10520.252, 403.611, 52829.035 24/12/17,18:53:24,15,07,1, 11.9,1,1, -1.875, 10520.277, 403.604, 52829.119 24/12/17,18:53:24,16,07,1, 11.9,1,1, -1.875, 10520.262, 403.592, 52829.004 24/12/17,18:53:24,17,07,1, 11.9,1,1, -1.875, 10520.276, 403.603, 52829.067 24/12/17,18:53:24,18,07,1, 11.9,1,1, -1.875, 10520.249, 403.595, 52829.104 24/12/17,18:53:24,19,07,1, 11.9,1,1, -1.875, 10520.290, 403.580, 52829.114 24/12/17,18:53:25,00,07,1, 11.9,1,1, -1.877, 10520.284, 403.580, 52829.114 24/12/17,18:53:25,01,07,1, 11.9,1,1, -1.877, 10520.262, 403.584, 52829.062 24/12/17,18:53:25,02,07,1, 11.9,1,1, -1.877, 10520.277, 403.603, 52829.117 24/12/17,18:53:25,03,07,1, 11.9,1,1, -1.877, 10520.280, 403.584, 52829.086 24/12/17,18:53:25,04,07,1, 11.9,1,1, -1.877, 10520.281, 403.587, 52829.096 24/12/17,18:53:25,05,07,1, 11.9,1,1, -1.877, 10520.276, 403.592, 52829.071 24/12/17,18:53:25,06,07,1, 11.9,1,1, -1.877, 10520.294, 403.578, 52829.019 24/12/17,18:53:25,07,07,1, 11.9,1,1, -1.877, 10520.292, 403.601, 52829.101 24/12/17,18:53:25,08,07,1, 11.9,1,1, -1.877, 10520.294, 403.593, 52829.070 24/12/17,18:53:25,09,07,1, 11.9,1,1, -1.877, 10520.296, 403.603, 52829.139 24/12/17,18:53:25,10,07,1, 11.9,1,1, -1.877, 10520.292, 403.594, 52829.098 24/12/17,18:53:25,11,07,1, 11.9,1,1, -1.877, 10520.292, 403.568, 52829.029 24/12/17,18:53:25,12,07,1, 11.9,1,1, -1.877, 10520.303, 403.598, 52829.139 24/12/17,18:53:25,13,07,1, 11.9,1,1, -1.877, 10520.298, 403.568, 52829.076 24/12/17,18:53:25,14,07,1, 11.9,1,1, -1.877, 10520.306, 403.582, 52829.080 24/12/17,18:53:25,15,07,1, 11.9,1,1, -1.877, 10520.312, 403.576, 52829.120 24/12/17,18:53:25,16,07,1, 11.9,1,1, -1.877, 10520.296, 403.594, 52829.057 24/12/17,18:53:25,17,07,1, 11.9,1,1, -1.877, 10520.320, 403.603, 52829.110 24/12/17,18:53:25,18,07,1, 11.9,1,1, -1.877, 10520.293, 403.584, 52829.110 24/12/17,18:53:25,19,07,1, 11.9,1,1, -1.877, 10520.329, 403.595, 52829.061 24/12/17,18:53:26,00,07,1, 11.9,1,1, -1.878, 10520.326, 403.595, 52829.061 24/12/17,18:53:26,01,07,1, 11.9,1,1, -1.878, 10520.315, 403.587, 52829.053 24/12/17,18:53:26,02,07,1, 11.9,1,1, -1.878, 10520.345, 403.592, 52829.113 24/12/17,18:53:26,03,07,1, 11.9,1,1, -1.878, 10520.309, 403.577, 52829.150 24/12/17,18:53:26,04,07,1, 11.9,1,1, -1.878, 10520.311, 403.586, 52829.094 24/12/17,18:53:26,05,07,1, 11.9,1,1, -1.878, 10520.331, 403.573, 52829.147 24/12/17,18:53:26,06,07,1, 11.9,1,1, -1.878, 10520.330, 403.587, 52829.116 24/12/17,18:53:26,07,07,1, 11.9,1,1, -1.878, 10520.333, 403.598, 52829.137 24/12/17,18:53:26,08,07,1, 11.9,1,1, -1.878, 10520.329, 403.568, 52829.072 24/12/17,18:53:26,09,07,1, 11.9,1,1, -1.878, 10520.331, 403.589, 52829.053 24/12/17,18:53:26,10,07,1, 11.9,1,1, -1.878, 10520.343, 403.581, 52829.121 24/12/17,18:53:26,11,07,1, 11.9,1,1, -1.878, 10520.341, 403.601, 52829.120 24/12/17,18:53:26,12,07,1, 11.9,1,1, -1.878, 10520.341, 403.587, 52829.160 24/12/17,18:53:26,13,07,1, 11.9,1,1, -1.878, 10520.355, 403.575, 52829.051 24/12/17,18:53:26,14,07,1, 11.9,1,1, -1.878, 10520.328, 403.611, 52829.084 24/12/17,18:53:26,15,07,1, 11.9,1,1, -1.878, 10520.362, 403.580, 52829.117 24/12/17,18:53:26,16,07,1, 11.9,1,1, -1.878, 10520.342, 403.587, 52829.127 24/12/17,18:53:26,17,07,1, 11.9,1,1, -1.878, 10520.366, 403.615, 52829.060 24/12/17,18:53:26,18,07,1, 11.9,1,1, -1.878, 10520.341, 403.595, 52829.096 24/12/17,18:53:26,19,07,1, 11.9,1,1, -1.878, 10520.342, 403.603, 52829.086 24/12/17,18:53:27,00,06,1, 11.9,1,1, -1.877, 10520.334, 403.603, 52829.086 24/12/17,18:53:27,01,06,1, 11.9,1,1, -1.877, 10520.352, 403.577, 52829.126 24/12/17,18:53:27,02,06,1, 11.9,1,1, -1.877, 10520.367, 403.595, 52829.134 24/12/17,18:53:27,03,06,1, 11.9,1,1, -1.877, 10520.385, 403.589, 52829.162 24/12/17,18:53:27,04,06,1, 11.9,1,1, -1.877, 10520.368, 403.577, 52829.092 24/12/17,18:53:27,05,06,1, 11.9,1,1, -1.877, 10520.360, 403.567, 52829.097 24/12/17,18:53:27,06,06,1, 11.9,1,1, -1.877, 10520.341, 403.587, 52829.143 24/12/17,18:53:27,07,06,1, 11.9,1,1, -1.877, 10520.358, 403.581, 52829.132 24/12/17,18:53:27,08,06,1, 11.9,1,1, -1.877, 10520.371, 403.580, 52829.145 24/12/17,18:53:27,09,06,1, 11.9,1,1, -1.877, 10520.358, 403.600, 52829.114 24/12/17,18:53:27,10,06,1, 11.9,1,1, -1.877, 10520.366, 403.560, 52829.111 24/12/17,18:53:27,11,06,1, 11.9,1,1, -1.877, 10520.339, 403.583, 52829.093 24/12/17,18:53:27,12,06,1, 11.9,1,1, -1.877, 10520.380, 403.563, 52829.142 24/12/17,18:53:27,13,06,1, 11.9,1,1, -1.877, 10520.371, 403.574, 52829.182 24/12/17,18:53:27,14,06,1, 11.9,1,1, -1.877, 10520.388, 403.585, 52829.164 24/12/17,18:53:27,15,06,1, 11.9,1,1, -1.877, 10520.380, 403.565, 52829.150 24/12/17,18:53:27,16,06,1, 11.9,1,1, -1.877, 10520.372, 403.577, 52829.122 24/12/17,18:53:27,17,06,1, 11.9,1,1, -1.877, 10520.380, 403.560, 52829.157 24/12/17,18:53:27,18,06,1, 11.9,1,1, -1.877, 10520.371, 403.556, 52829.135 24/12/17,18:53:27,19,06,1, 11.9,1,1, -1.877, 10520.389, 403.576, 52829.138 24/12/17,18:53:28,00,06,1, 11.9,1,1, -1.877, 10520.384, 403.576, 52829.138 24/12/17,18:53:28,01,06,1, 11.9,1,1, -1.877, 10520.367, 403.576, 52829.088 24/12/17,18:53:28,02,06,1, 11.9,1,1, -1.877, 10520.369, 403.572, 52829.165 24/12/17,18:53:28,03,06,1, 11.9,1,1, -1.877, 10520.370, 403.569, 52829.061 24/12/17,18:53:28,04,06,1, 11.9,1,1, -1.877, 10520.366, 403.575, 52829.098 24/12/17,18:53:28,05,06,1, 11.9,1,1, -1.877, 10520.375, 403.563, 52829.104 24/12/17,18:53:28,06,06,1, 11.9,1,1, -1.877, 10520.352, 403.583, 52829.142 24/12/17,18:53:28,07,06,1, 11.9,1,1, -1.877, 10520.357, 403.559, 52829.154 24/12/17,18:53:28,08,06,1, 11.9,1,1, -1.877, 10520.382, 403.576, 52829.170 24/12/17,18:53:28,09,06,1, 11.9,1,1, -1.877, 10520.376, 403.567, 52829.163 24/12/17,18:53:28,10,06,1, 11.9,1,1, -1.877, 10520.361, 403.543, 52829.184 24/12/17,18:53:28,11,06,1, 11.9,1,1, -1.877, 10520.373, 403.575, 52829.091 24/12/17,18:53:28,12,06,1, 11.9,1,1, -1.877, 10520.367, 403.548, 52829.138 24/12/17,18:53:28,13,06,1, 11.9,1,1, -1.877, 10520.393, 403.567, 52829.148 24/12/17,18:53:28,14,06,1, 11.9,1,1, -1.877, 10520.378, 403.556, 52829.172 24/12/17,18:53:28,15,06,1, 11.9,1,1, -1.877, 10520.360, 403.558, 52829.082 24/12/17,18:53:28,16,06,1, 11.9,1,1, -1.877, 10520.368, 403.549, 52829.122 24/12/17,18:53:28,17,06,1, 11.9,1,1, -1.877, 10520.381, 403.543, 52829.052 24/12/17,18:53:28,18,06,1, 11.9,1,1, -1.877, 10520.380, 403.532, 52829.101 24/12/17,18:53:28,19,06,1, 11.9,1,1, -1.877, 10520.364, 403.561, 52829.098 24/12/17,18:53:29,00,06,1, 11.9,1,1, -1.876, 10520.359, 403.561, 52829.098 24/12/17,18:53:29,01,06,1, 11.9,1,1, -1.876, 10520.387, 403.568, 52829.088 24/12/17,18:53:29,02,06,1, 11.9,1,1, -1.876, 10520.379, 403.539, 52829.159 24/12/17,18:53:29,03,06,1, 11.9,1,1, -1.876, 10520.359, 403.552, 52829.176 24/12/17,18:53:29,04,06,1, 11.9,1,1, -1.876, 10520.369, 403.535, 52829.141 24/12/17,18:53:29,05,06,1, 11.9,1,1, -1.876, 10520.384, 403.565, 52829.185 24/12/17,18:53:29,06,06,1, 11.9,1,1, -1.876, 10520.367, 403.555, 52829.177 24/12/17,18:53:29,07,06,1, 11.9,1,1, -1.876, 10520.363, 403.538, 52829.158 24/12/17,18:53:29,08,06,1, 11.9,1,1, -1.876, 10520.375, 403.567, 52829.195 24/12/17,18:53:29,09,06,1, 11.9,1,1, -1.876, 10520.364, 403.544, 52829.150 24/12/17,18:53:29,10,06,1, 11.9,1,1, -1.876, 10520.363, 403.558, 52829.183 24/12/17,18:53:29,11,06,1, 11.9,1,1, -1.876, 10520.354, 403.541, 52829.198 24/12/17,18:53:29,12,06,1, 11.9,1,1, -1.876, 10520.358, 403.553, 52829.140 24/12/17,18:53:29,13,06,1, 11.9,1,1, -1.876, 10520.352, 403.578, 52829.155 24/12/17,18:53:29,14,06,1, 11.9,1,1, -1.876, 10520.365, 403.522, 52829.118 24/12/17,18:53:29,15,06,1, 11.9,1,1, -1.876, 10520.373, 403.565, 52829.102 24/12/17,18:53:29,16,06,1, 11.9,1,1, -1.876, 10520.364, 403.575, 52829.178 24/12/17,18:53:29,17,06,1, 11.9,1,1, -1.876, 10520.367, 403.551, 52829.153 24/12/17,18:53:29,18,06,1, 11.9,1,1, -1.876, 10520.375, 403.559, 52829.194 24/12/17,18:53:29,19,06,1, 11.9,1,1, -1.876, 10520.352, 403.553, 52829.131 24/12/17,18:53:30,00,07,1, 11.9,1,1, -1.875, 10520.351, 403.553, 52829.131 24/12/17,18:53:30,01,07,1, 11.9,1,1, -1.875, 10520.380, 403.546, 52829.134 24/12/17,18:53:30,02,07,1, 11.9,1,1, -1.875, 10520.357, 403.557, 52829.134 24/12/17,18:53:30,03,07,1, 11.9,1,1, -1.875, 10520.329, 403.570, 52829.157 24/12/17,18:53:30,04,07,1, 11.9,1,1, -1.875, 10520.327, 403.548, 52829.153 24/12/17,18:53:30,05,07,1, 11.9,1,1, -1.875, 10520.337, 403.554, 52829.232 24/12/17,18:53:30,06,07,1, 11.9,1,1, -1.875, 10520.353, 403.546, 52829.221 24/12/17,18:53:30,07,07,1, 11.9,1,1, -1.875, 10520.339, 403.541, 52829.152 24/12/17,18:53:30,08,07,1, 11.9,1,1, -1.875, 10520.344, 403.546, 52829.150 24/12/17,18:53:30,09,07,1, 11.9,1,1, -1.875, 10520.318, 403.557, 52829.185 24/12/17,18:53:30,10,07,1, 11.9,1,1, -1.875, 10520.322, 403.543, 52829.190 24/12/17,18:53:30,11,07,1, 11.9,1,1, -1.875, 10520.318, 403.534, 52829.144 24/12/17,18:53:30,12,07,1, 11.9,1,1, -1.875, 10520.350, 403.521, 52829.124 24/12/17,18:53:30,13,07,1, 11.9,1,1, -1.875, 10520.320, 403.583, 52829.246 24/12/17,18:53:30,14,07,1, 11.9,1,1, -1.875, 10520.302, 403.539, 52829.157 24/12/17,18:53:30,15,07,1, 11.9,1,1, -1.875, 10520.342, 403.570, 52829.222 24/12/17,18:53:30,16,07,1, 11.9,1,1, -1.875, 10520.330, 403.546, 52829.162 24/12/17,18:53:30,17,07,1, 11.9,1,1, -1.875, 10520.362, 403.547, 52829.194 24/12/17,18:53:30,18,07,1, 11.9,1,1, -1.875, 10520.351, 403.547, 52829.196 24/12/17,18:53:30,19,07,1, 11.9,1,1, -1.875, 10520.355, 403.541, 52829.198 24/12/17,18:53:31,00,06,1, 11.9,1,1, -1.878, 10520.351, 403.541, 52829.198 24/12/17,18:53:31,01,06,1, 11.9,1,1, -1.878, 10520.317, 403.514, 52829.173 24/12/17,18:53:31,02,06,1, 11.9,1,1, -1.878, 10520.319, 403.516, 52829.184 24/12/17,18:53:31,03,06,1, 11.9,1,1, -1.878, 10520.305, 403.538, 52829.207 24/12/17,18:53:31,04,06,1, 11.9,1,1, -1.878, 10520.303, 403.517, 52829.168 24/12/17,18:53:31,05,06,1, 11.9,1,1, -1.878, 10520.311, 403.537, 52829.189 24/12/17,18:53:31,06,06,1, 11.9,1,1, -1.878, 10520.315, 403.509, 52829.158 24/12/17,18:53:31,07,06,1, 11.9,1,1, -1.878, 10520.301, 403.548, 52829.238 24/12/17,18:53:31,08,06,1, 11.9,1,1, -1.878, 10520.297, 403.517, 52829.185 24/12/17,18:53:31,09,06,1, 11.9,1,1, -1.878, 10520.309, 403.525, 52829.184 24/12/17,18:53:31,10,06,1, 11.9,1,1, -1.878, 10520.305, 403.527, 52829.135 24/12/17,18:53:31,11,06,1, 11.9,1,1, -1.878, 10520.304, 403.512, 52829.152 24/12/17,18:53:31,12,06,1, 11.9,1,1, -1.878, 10520.311, 403.517, 52829.185 24/12/17,18:53:31,13,06,1, 11.9,1,1, -1.878, 10520.276, 403.514, 52829.163 24/12/17,18:53:31,14,06,1, 11.9,1,1, -1.878, 10520.303, 403.510, 52829.141 24/12/17,18:53:31,15,06,1, 11.9,1,1, -1.878, 10520.274, 403.515, 52829.246 24/12/17,18:53:31,16,06,1, 11.9,1,1, -1.878, 10520.301, 403.534, 52829.251 24/12/17,18:53:31,17,06,1, 11.9,1,1, -1.878, 10520.305, 403.533, 52829.230 24/12/17,18:53:31,18,06,1, 11.9,1,1, -1.878, 10520.252, 403.522, 52829.200 24/12/17,18:53:31,19,06,1, 11.9,1,1, -1.878, 10520.273, 403.497, 52829.230 24/12/17,18:53:32,00,07,1, 11.9,1,1, -1.875, 10520.267, 403.497, 52829.230 24/12/17,18:53:32,01,07,1, 11.9,1,1, -1.875, 10520.292, 403.488, 52829.146 24/12/17,18:53:32,02,07,1, 11.9,1,1, -1.875, 10520.283, 403.530, 52829.177 24/12/17,18:53:32,03,07,1, 11.9,1,1, -1.875, 10520.264, 403.523, 52829.228 24/12/17,18:53:32,04,07,1, 11.9,1,1, -1.875, 10520.270, 403.509, 52829.176 24/12/17,18:53:32,05,07,1, 11.9,1,1, -1.875, 10520.236, 403.505, 52829.216 24/12/17,18:53:32,06,07,1, 11.9,1,1, -1.875, 10520.272, 403.518, 52829.239 24/12/17,18:53:32,07,07,1, 11.9,1,1, -1.875, 10520.269, 403.511, 52829.228 24/12/17,18:53:32,08,07,1, 11.9,1,1, -1.875, 10520.267, 403.481, 52829.187 24/12/17,18:53:32,09,07,1, 11.9,1,1, -1.875, 10520.264, 403.485, 52829.232 24/12/17,18:53:32,10,07,1, 11.9,1,1, -1.875, 10520.277, 403.521, 52829.216 24/12/17,18:53:32,11,07,1, 11.9,1,1, -1.875, 10520.266, 403.494, 52829.193 24/12/17,18:53:32,12,07,1, 11.9,1,1, -1.875, 10520.258, 403.509, 52829.225 24/12/17,18:53:32,13,07,1, 11.9,1,1, -1.875, 10520.246, 403.488, 52829.250 24/12/17,18:53:32,14,07,1, 11.9,1,1, -1.875, 10520.253, 403.521, 52829.234 24/12/17,18:53:32,15,07,1, 11.9,1,1, -1.875, 10520.221, 403.482, 52829.281 24/12/17,18:53:32,16,07,1, 11.9,1,1, -1.875, 10520.223, 403.490, 52829.193 24/12/17,18:53:32,17,07,1, 11.9,1,1, -1.875, 10520.235, 403.506, 52829.226 24/12/17,18:53:32,18,07,1, 11.9,1,1, -1.875, 10520.211, 403.486, 52829.204 24/12/17,18:53:32,19,07,1, 11.9,1,1, -1.875, 10520.241, 403.508, 52829.193 24/12/17,18:53:33,00,08,1, 12.0,1,1, -1.878, 10520.234, 403.508, 52829.193 24/12/17,18:53:33,01,08,1, 12.0,1,1, -1.878, 10520.207, 403.490, 52829.240 24/12/17,18:53:33,02,08,1, 12.0,1,1, -1.878, 10520.206, 403.475, 52829.262 24/12/17,18:53:33,03,08,1, 12.0,1,1, -1.878, 10520.235, 403.462, 52829.160 24/12/17,18:53:33,04,08,1, 12.0,1,1, -1.878, 10520.239, 403.507, 52829.178 24/12/17,18:53:33,05,08,1, 12.0,1,1, -1.878, 10520.223, 403.470, 52829.212 24/12/17,18:53:33,06,08,1, 12.0,1,1, -1.878, 10520.240, 403.480, 52829.217 24/12/17,18:53:33,07,08,1, 12.0,1,1, -1.878, 10520.218, 403.488, 52829.243 24/12/17,18:53:33,08,08,1, 12.0,1,1, -1.878, 10520.214, 403.474, 52829.212 24/12/17,18:53:33,09,08,1, 12.0,1,1, -1.878, 10520.196, 403.489, 52829.278 24/12/17,18:53:33,10,08,1, 12.0,1,1, -1.878, 10520.198, 403.450, 52829.287 24/12/17,18:53:33,11,08,1, 12.0,1,1, -1.878, 10520.206, 403.480, 52829.301 24/12/17,18:53:33,12,08,1, 12.0,1,1, -1.878, 10520.208, 403.453, 52829.317 24/12/17,18:53:33,13,08,1, 12.0,1,1, -1.878, 10520.207, 403.456, 52829.208 24/12/17,18:53:33,14,08,1, 12.0,1,1, -1.878, 10520.213, 403.453, 52829.280 24/12/17,18:53:33,15,08,1, 12.0,1,1, -1.878, 10520.201, 403.451, 52829.201 24/12/17,18:53:33,16,08,1, 12.0,1,1, -1.878, 10520.167, 403.468, 52829.300 24/12/17,18:53:33,17,08,1, 12.0,1,1, -1.878, 10520.195, 403.466, 52829.283 24/12/17,18:53:33,18,08,1, 12.0,1,1, -1.878, 10520.170, 403.469, 52829.251 24/12/17,18:53:33,19,08,1, 12.0,1,1, -1.878, 10520.183, 403.488, 52829.271 24/12/17,18:53:34,00,07,1, 11.9,1,1, -1.873, 10520.176, 403.488, 52829.271 24/12/17,18:53:34,01,07,1, 11.9,1,1, -1.873, 10520.167, 403.445, 52829.236 24/12/17,18:53:34,02,07,1, 11.9,1,1, -1.873, 10520.145, 403.459, 52829.256 24/12/17,18:53:34,03,07,1, 11.9,1,1, -1.873, 10520.168, 403.472, 52829.238 24/12/17,18:53:34,04,07,1, 11.9,1,1, -1.873, 10520.157, 403.496, 52829.276 24/12/17,18:53:34,05,07,1, 11.9,1,1, -1.873, 10520.167, 403.461, 52829.273 24/12/17,18:53:34,06,07,1, 11.9,1,1, -1.873, 10520.146, 403.492, 52829.290 24/12/17,18:53:34,07,07,1, 11.9,1,1, -1.873, 10520.157, 403.466, 52829.295 24/12/17,18:53:34,08,07,1, 11.9,1,1, -1.873, 10520.191, 403.466, 52829.279 24/12/17,18:53:34,09,07,1, 11.9,1,1, -1.873, 10520.165, 403.488, 52829.295 24/12/17,18:53:34,10,07,1, 11.9,1,1, -1.873, 10520.172, 403.475, 52829.254 24/12/17,18:53:34,11,07,1, 11.9,1,1, -1.873, 10520.150, 403.475, 52829.277 24/12/17,18:53:34,12,07,1, 11.9,1,1, -1.873, 10520.138, 403.470, 52829.330 24/12/17,18:53:34,13,07,1, 11.9,1,1, -1.873, 10520.120, 403.485, 52829.343 24/12/17,18:53:34,14,07,1, 11.9,1,1, -1.873, 10520.139, 403.457, 52829.310 24/12/17,18:53:34,15,07,1, 11.9,1,1, -1.873, 10520.125, 403.456, 52829.272 24/12/17,18:53:34,16,07,1, 11.9,1,1, -1.873, 10520.122, 403.478, 52829.347 24/12/17,18:53:34,17,07,1, 11.9,1,1, -1.873, 10520.138, 403.457, 52829.257 24/12/17,18:53:34,18,07,1, 11.9,1,1, -1.873, 10520.112, 403.479, 52829.371 24/12/17,18:53:34,19,07,1, 11.9,1,1, -1.873, 10520.117, 403.443, 52829.217 24/12/17,18:53:35,00,07,1, 12.0,1,1, -1.879, 10520.109, 403.443, 52829.217 24/12/17,18:53:35,01,07,1, 12.0,1,1, -1.879, 10520.122, 403.479, 52829.290 24/12/17,18:53:35,02,07,1, 12.0,1,1, -1.879, 10520.117, 403.445, 52829.281 24/12/17,18:53:35,03,07,1, 12.0,1,1, -1.879, 10520.118, 403.481, 52829.315 24/12/17,18:53:35,04,07,1, 12.0,1,1, -1.879, 10520.127, 403.449, 52829.327 24/12/17,18:53:35,05,07,1, 12.0,1,1, -1.879, 10520.107, 403.452, 52829.362 24/12/17,18:53:35,06,07,1, 12.0,1,1, -1.879, 10520.138, 403.438, 52829.296 24/12/17,18:53:35,07,07,1, 12.0,1,1, -1.879, 10520.121, 403.439, 52829.267 24/12/17,18:53:35,08,07,1, 12.0,1,1, -1.879, 10520.113, 403.463, 52829.370 24/12/17,18:53:35,09,07,1, 12.0,1,1, -1.879, 10520.129, 403.431, 52829.311 24/12/17,18:53:35,10,07,1, 12.0,1,1, -1.879, 10520.094, 403.435, 52829.302 24/12/17,18:53:35,11,07,1, 12.0,1,1, -1.879, 10520.107, 403.440, 52829.291 24/12/17,18:53:35,12,07,1, 12.0,1,1, -1.879, 10520.124, 403.427, 52829.304 24/12/17,18:53:35,13,07,1, 12.0,1,1, -1.879, 10520.112, 403.426, 52829.297 24/12/17,18:53:35,14,07,1, 12.0,1,1, -1.879, 10520.113, 403.420, 52829.306 24/12/17,18:53:35,15,07,1, 12.0,1,1, -1.879, 10520.126, 403.447, 52829.394 24/12/17,18:53:35,16,07,1, 12.0,1,1, -1.879, 10520.133, 403.442, 52829.312 24/12/17,18:53:35,17,07,1, 12.0,1,1, -1.879, 10520.114, 403.422, 52829.298 24/12/17,18:53:35,18,07,1, 12.0,1,1, -1.879, 10520.125, 403.429, 52829.305 24/12/17,18:53:35,19,07,1, 12.0,1,1, -1.879, 10520.106, 403.395, 52829.301 24/12/17,18:53:36,00,07,1, 11.9,1,1, -1.873, 10520.101, 403.395, 52829.301 24/12/17,18:53:36,01,07,1, 11.9,1,1, -1.873, 10520.125, 403.434, 52829.319 24/12/17,18:53:36,02,07,1, 11.9,1,1, -1.873, 10520.104, 403.439, 52829.304 24/12/17,18:53:36,03,07,1, 11.9,1,1, -1.873, 10520.081, 403.452, 52829.373 24/12/17,18:53:36,04,07,1, 11.9,1,1, -1.873, 10520.086, 403.413, 52829.188 24/12/17,18:53:36,05,07,1, 11.9,1,1, -1.873, 10520.128, 403.460, 52829.377 24/12/17,18:53:36,06,07,1, 11.9,1,1, -1.873, 10520.107, 403.405, 52829.231 24/12/17,18:53:36,07,07,1, 11.9,1,1, -1.873, 10520.114, 403.429, 52829.267 24/12/17,18:53:36,08,07,1, 11.9,1,1, -1.873, 10520.101, 403.446, 52829.310 24/12/17,18:53:36,09,07,1, 11.9,1,1, -1.873, 10520.100, 403.416, 52829.299 24/12/17,18:53:36,10,07,1, 11.9,1,1, -1.873, 10520.097, 403.436, 52829.338 24/12/17,18:53:36,11,07,1, 11.9,1,1, -1.873, 10520.113, 403.425, 52829.327 24/12/17,18:53:36,12,07,1, 11.9,1,1, -1.873, 10520.117, 403.445, 52829.317 24/12/17,18:53:36,13,07,1, 11.9,1,1, -1.873, 10520.094, 403.443, 52829.410 24/12/17,18:53:36,14,07,1, 11.9,1,1, -1.873, 10520.105, 403.434, 52829.426 24/12/17,18:53:36,15,07,1, 11.9,1,1, -1.873, 10520.099, 403.435, 52829.396 24/12/17,18:53:36,16,07,1, 11.9,1,1, -1.873, 10520.101, 403.426, 52829.404 24/12/17,18:53:36,17,07,1, 11.9,1,1, -1.873, 10520.105, 403.432, 52829.307 24/12/17,18:53:36,18,07,1, 11.9,1,1, -1.873, 10520.109, 403.446, 52829.368 24/12/17,18:53:36,19,07,1, 11.9,1,1, -1.873, 10520.096, 403.427, 52829.340 24/12/17,18:53:37,00,07,1, 11.9,1,1, -1.874, 10520.092, 403.427, 52829.340 24/12/17,18:53:37,01,07,1, 11.9,1,1, -1.874, 10520.103, 403.415, 52829.355 24/12/17,18:53:37,02,07,1, 11.9,1,1, -1.874, 10520.115, 403.425, 52829.395 24/12/17,18:53:37,03,07,1, 11.9,1,1, -1.874, 10520.101, 403.399, 52829.328 24/12/17,18:53:37,04,07,1, 11.9,1,1, -1.874, 10520.081, 403.425, 52829.380 24/12/17,18:53:37,05,07,1, 11.9,1,1, -1.874, 10520.101, 403.416, 52829.369 24/12/17,18:53:37,06,07,1, 11.9,1,1, -1.874, 10520.113, 403.402, 52829.304 24/12/17,18:53:37,07,07,1, 11.9,1,1, -1.874, 10520.098, 403.433, 52829.373 24/12/17,18:53:37,08,07,1, 11.9,1,1, -1.874, 10520.086, 403.403, 52829.284 24/12/17,18:53:37,09,07,1, 11.9,1,1, -1.874, 10520.071, 403.413, 52829.341 24/12/17,18:53:37,10,07,1, 11.9,1,1, -1.874, 10520.088, 403.408, 52829.359 24/12/17,18:53:37,11,07,1, 11.9,1,1, -1.874, 10520.098, 403.404, 52829.326 24/12/17,18:53:37,12,07,1, 11.9,1,1, -1.874, 10520.104, 403.430, 52829.333 24/12/17,18:53:37,13,07,1, 11.9,1,1, -1.874, 10520.102, 403.393, 52829.337 24/12/17,18:53:37,14,07,1, 11.9,1,1, -1.874, 10520.088, 403.448, 52829.402 24/12/17,18:53:37,15,07,1, 11.9,1,1, -1.874, 10520.087, 403.398, 52829.312 24/12/17,18:53:37,16,07,1, 11.9,1,1, -1.874, 10520.082, 403.390, 52829.390 24/12/17,18:53:37,17,07,1, 11.9,1,1, -1.874, 10520.092, 403.459, 52829.404 24/12/17,18:53:37,18,07,1, 11.9,1,1, -1.874, 10520.115, 403.408, 52829.394 24/12/17,18:53:37,19,07,1, 11.9,1,1, -1.874, 10520.115, 403.410, 52829.426 24/12/17,18:53:38,00,07,1, 11.9,1,1, -1.875, 10520.109, 403.410, 52829.426 24/12/17,18:53:38,01,07,1, 11.9,1,1, -1.875, 10520.105, 403.368, 52829.351 24/12/17,18:53:38,02,07,1, 11.9,1,1, -1.875, 10520.087, 403.416, 52829.372 24/12/17,18:53:38,03,07,1, 11.9,1,1, -1.875, 10520.085, 403.409, 52829.443 24/12/17,18:53:38,04,07,1, 11.9,1,1, -1.875, 10520.104, 403.409, 52829.280 24/12/17,18:53:38,05,07,1, 11.9,1,1, -1.875, 10520.090, 403.389, 52829.322 24/12/17,18:53:38,06,07,1, 11.9,1,1, -1.875, 10520.073, 403.410, 52829.329 24/12/17,18:53:38,07,07,1, 11.9,1,1, -1.875, 10520.110, 403.404, 52829.403 24/12/17,18:53:38,08,07,1, 11.9,1,1, -1.875, 10520.112, 403.425, 52829.395 24/12/17,18:53:38,09,07,1, 11.9,1,1, -1.875, 10520.100, 403.437, 52829.432 24/12/17,18:53:38,10,07,1, 11.9,1,1, -1.875, 10520.091, 403.415, 52829.457 24/12/17,18:53:38,11,07,1, 11.9,1,1, -1.875, 10520.100, 403.418, 52829.409 24/12/17,18:53:38,12,07,1, 11.9,1,1, -1.875, 10520.108, 403.421, 52829.435 24/12/17,18:53:38,13,07,1, 11.9,1,1, -1.875, 10520.110, 403.411, 52829.430 24/12/17,18:53:38,14,07,1, 11.9,1,1, -1.875, 10520.093, 403.441, 52829.400 24/12/17,18:53:38,15,07,1, 11.9,1,1, -1.875, 10520.119, 403.404, 52829.342 24/12/17,18:53:38,16,07,1, 11.9,1,1, -1.875, 10520.095, 403.406, 52829.380 24/12/17,18:53:38,17,07,1, 11.9,1,1, -1.875, 10520.131, 403.428, 52829.458 24/12/17,18:53:38,18,07,1, 11.9,1,1, -1.875, 10520.110, 403.400, 52829.353 24/12/17,18:53:38,19,07,1, 11.9,1,1, -1.875, 10520.106, 403.429, 52829.389 24/12/17,18:53:39,00,07,1, 11.9,1,1, -1.875, 10520.101, 403.429, 52829.389 24/12/17,18:53:39,01,07,1, 11.9,1,1, -1.875, 10520.103, 403.401, 52829.378 24/12/17,18:53:39,02,07,1, 11.9,1,1, -1.875, 10520.099, 403.420, 52829.456 24/12/17,18:53:39,03,07,1, 11.9,1,1, -1.875, 10520.092, 403.408, 52829.335 24/12/17,18:53:39,04,07,1, 11.9,1,1, -1.875, 10520.084, 403.420, 52829.383 24/12/17,18:53:39,05,07,1, 11.9,1,1, -1.875, 10520.099, 403.392, 52829.436 24/12/17,18:53:39,06,07,1, 11.9,1,1, -1.875, 10520.082, 403.424, 52829.390 24/12/17,18:53:39,07,07,1, 11.9,1,1, -1.875, 10520.067, 403.393, 52829.402 24/12/17,18:53:39,08,07,1, 11.9,1,1, -1.875, 10520.102, 403.385, 52829.348 24/12/17,18:53:39,09,07,1, 11.9,1,1, -1.875, 10520.109, 403.396, 52829.378 24/12/17,18:53:39,10,07,1, 11.9,1,1, -1.875, 10520.084, 403.387, 52829.336 24/12/17,18:53:39,11,07,1, 11.9,1,1, -1.875, 10520.084, 403.401, 52829.390 24/12/17,18:53:39,12,07,1, 11.9,1,1, -1.875, 10520.097, 403.382, 52829.358 24/12/17,18:53:39,13,07,1, 11.9,1,1, -1.875, 10520.100, 403.370, 52829.338 24/12/17,18:53:39,14,07,1, 11.9,1,1, -1.875, 10520.091, 403.409, 52829.462 24/12/17,18:53:39,15,07,1, 11.9,1,1, -1.875, 10520.100, 403.368, 52829.358 24/12/17,18:53:39,16,07,1, 11.9,1,1, -1.875, 10520.102, 403.384, 52829.390 24/12/17,18:53:39,17,07,1, 11.9,1,1, -1.875, 10520.088, 403.362, 52829.438 24/12/17,18:53:39,18,07,1, 11.9,1,1, -1.875, 10520.098, 403.392, 52829.469 24/12/17,18:53:39,19,07,1, 11.9,1,1, -1.875, 10520.114, 403.387, 52829.425 24/12/17,18:53:40,00,07,1, 11.9,1,1, -1.877, 10520.109, 403.387, 52829.425 24/12/17,18:53:40,01,07,1, 11.9,1,1, -1.877, 10520.124, 403.394, 52829.427 24/12/17,18:53:40,02,07,1, 11.9,1,1, -1.877, 10520.101, 403.370, 52829.421 24/12/17,18:53:40,03,07,1, 11.9,1,1, -1.877, 10520.094, 403.383, 52829.427 24/12/17,18:53:40,04,07,1, 11.9,1,1, -1.877, 10520.117, 403.377, 52829.440 24/12/17,18:53:40,05,07,1, 11.9,1,1, -1.877, 10520.064, 403.385, 52829.462 24/12/17,18:53:40,06,07,1, 11.9,1,1, -1.877, 10520.120, 403.378, 52829.393 24/12/17,18:53:40,07,07,1, 11.9,1,1, -1.877, 10520.120, 403.348, 52829.433 24/12/17,18:53:40,08,07,1, 11.9,1,1, -1.877, 10520.090, 403.382, 52829.462 24/12/17,18:53:40,09,07,1, 11.9,1,1, -1.877, 10520.119, 403.355, 52829.338 24/12/17,18:53:40,10,07,1, 11.9,1,1, -1.877, 10520.096, 403.373, 52829.398 24/12/17,18:53:40,11,07,1, 11.9,1,1, -1.877, 10520.116, 403.373, 52829.425 24/12/17,18:53:40,12,07,1, 11.9,1,1, -1.877, 10520.092, 403.347, 52829.416 24/12/17,18:53:40,13,07,1, 11.9,1,1, -1.877, 10520.095, 403.393, 52829.401 24/12/17,18:53:40,14,07,1, 11.9,1,1, -1.877, 10520.119, 403.363, 52829.412 24/12/17,18:53:40,15,07,1, 11.9,1,1, -1.877, 10520.118, 403.357, 52829.356 24/12/17,18:53:40,16,07,1, 11.9,1,1, -1.877, 10520.143, 403.378, 52829.441 24/12/17,18:53:40,17,07,1, 11.9,1,1, -1.877, 10520.112, 403.356, 52829.392 24/12/17,18:53:40,18,07,1, 11.9,1,1, -1.877, 10520.129, 403.383, 52829.412 24/12/17,18:53:40,19,07,1, 11.9,1,1, -1.877, 10520.131, 403.370, 52829.448 24/12/17,18:53:41,00,07,1, 12.0,1,1, -1.874, 10520.126, 403.370, 52829.448 24/12/17,18:53:41,01,07,1, 12.0,1,1, -1.874, 10520.104, 403.357, 52829.387 24/12/17,18:53:41,02,07,1, 12.0,1,1, -1.874, 10520.115, 403.349, 52829.432 24/12/17,18:53:41,03,07,1, 12.0,1,1, -1.874, 10520.115, 403.377, 52829.415 24/12/17,18:53:41,04,07,1, 12.0,1,1, -1.874, 10520.120, 403.344, 52829.405 24/12/17,18:53:41,05,07,1, 12.0,1,1, -1.874, 10520.095, 403.382, 52829.489 24/12/17,18:53:41,06,07,1, 12.0,1,1, -1.874, 10520.111, 403.392, 52829.484 24/12/17,18:53:41,07,07,1, 12.0,1,1, -1.874, 10520.094, 403.363, 52829.458 24/12/17,18:53:41,08,07,1, 12.0,1,1, -1.874, 10520.123, 403.399, 52829.474 24/12/17,18:53:41,09,07,1, 12.0,1,1, -1.874, 10520.101, 403.363, 52829.416 24/12/17,18:53:41,10,07,1, 12.0,1,1, -1.874, 10520.101, 403.381, 52829.475 24/12/17,18:53:41,11,07,1, 12.0,1,1, -1.874, 10520.133, 403.366, 52829.467 24/12/17,18:53:41,12,07,1, 12.0,1,1, -1.874, 10520.108, 403.363, 52829.397 24/12/17,18:53:41,13,07,1, 12.0,1,1, -1.874, 10520.119, 403.368, 52829.391 24/12/17,18:53:41,14,07,1, 12.0,1,1, -1.874, 10520.121, 403.352, 52829.400 24/12/17,18:53:41,15,07,1, 12.0,1,1, -1.874, 10520.144, 403.365, 52829.393 24/12/17,18:53:41,16,07,1, 12.0,1,1, -1.874, 10520.124, 403.330, 52829.414 24/12/17,18:53:41,17,07,1, 12.0,1,1, -1.874, 10520.127, 403.353, 52829.402 24/12/17,18:53:41,18,07,1, 12.0,1,1, -1.874, 10520.120, 403.352, 52829.377 24/12/17,18:53:41,19,07,1, 12.0,1,1, -1.874, 10520.126, 403.337, 52829.486 24/12/17,18:53:42,00,07,1, 11.9,1,1, -1.873, 10520.126, 403.337, 52829.486 24/12/17,18:53:42,01,07,1, 11.9,1,1, -1.873, 10520.133, 403.344, 52829.465 24/12/17,18:53:42,02,07,1, 11.9,1,1, -1.873, 10520.136, 403.356, 52829.409 24/12/17,18:53:42,03,07,1, 11.9,1,1, -1.873, 10520.147, 403.353, 52829.434 24/12/17,18:53:42,04,07,1, 11.9,1,1, -1.873, 10520.121, 403.375, 52829.487 24/12/17,18:53:42,05,07,1, 11.9,1,1, -1.873, 10520.163, 403.359, 52829.361 24/12/17,18:53:42,06,07,1, 11.9,1,1, -1.873, 10520.150, 403.336, 52829.480 24/12/17,18:53:42,07,07,1, 11.9,1,1, -1.873, 10520.158, 403.333, 52829.446 24/12/17,18:53:42,08,07,1, 11.9,1,1, -1.873, 10520.147, 403.314, 52829.504 24/12/17,18:53:42,09,07,1, 11.9,1,1, -1.873, 10520.135, 403.355, 52829.515 24/12/17,18:53:42,10,07,1, 11.9,1,1, -1.873, 10520.177, 403.380, 52829.475 24/12/17,18:53:42,11,07,1, 11.9,1,1, -1.873, 10520.157, 403.343, 52829.444 24/12/17,18:53:42,12,07,1, 11.9,1,1, -1.873, 10520.146, 403.324, 52829.413 24/12/17,18:53:42,13,07,1, 11.9,1,1, -1.873, 10520.146, 403.314, 52829.445 24/12/17,18:53:42,14,07,1, 11.9,1,1, -1.873, 10520.170, 403.309, 52829.476 24/12/17,18:53:42,15,07,1, 11.9,1,1, -1.873, 10520.161, 403.350, 52829.469 24/12/17,18:53:42,16,07,1, 11.9,1,1, -1.873, 10520.159, 403.300, 52829.464 24/12/17,18:53:42,17,07,1, 11.9,1,1, -1.873, 10520.168, 403.342, 52829.478 24/12/17,18:53:42,18,07,1, 11.9,1,1, -1.873, 10520.164, 403.313, 52829.418 24/12/17,18:53:42,19,07,1, 11.9,1,1, -1.873, 10520.162, 403.334, 52829.433 24/12/17,18:53:43,00,07,1, 12.0,1,1, -1.874, 10520.159, 403.334, 52829.433 24/12/17,18:53:43,01,07,1, 12.0,1,1, -1.874, 10520.152, 403.297, 52829.514 24/12/17,18:53:43,02,07,1, 12.0,1,1, -1.874, 10520.159, 403.314, 52829.496 24/12/17,18:53:43,03,07,1, 12.0,1,1, -1.874, 10520.161, 403.306, 52829.422 24/12/17,18:53:43,04,07,1, 12.0,1,1, -1.874, 10520.133, 403.337, 52829.489 24/12/17,18:53:43,05,07,1, 12.0,1,1, -1.874, 10520.170, 403.329, 52829.467 24/12/17,18:53:43,06,07,1, 12.0,1,1, -1.874, 10520.152, 403.312, 52829.465 24/12/17,18:53:43,07,07,1, 12.0,1,1, -1.874, 10520.178, 403.325, 52829.525 24/12/17,18:53:43,08,07,1, 12.0,1,1, -1.874, 10520.167, 403.310, 52829.492 24/12/17,18:53:43,09,07,1, 12.0,1,1, -1.874, 10520.184, 403.325, 52829.517 24/12/17,18:53:43,10,07,1, 12.0,1,1, -1.874, 10520.202, 403.309, 52829.400 24/12/17,18:53:43,11,07,1, 12.0,1,1, -1.874, 10520.177, 403.323, 52829.505 24/12/17,18:53:43,12,07,1, 12.0,1,1, -1.874, 10520.171, 403.317, 52829.459 24/12/17,18:53:43,13,07,1, 12.0,1,1, -1.874, 10520.190, 403.314, 52829.494 24/12/17,18:53:43,14,07,1, 12.0,1,1, -1.874, 10520.200, 403.336, 52829.508 24/12/17,18:53:43,15,07,1, 12.0,1,1, -1.874, 10520.198, 403.299, 52829.466 24/12/17,18:53:43,16,07,1, 12.0,1,1, -1.874, 10520.183, 403.330, 52829.446 24/12/17,18:53:43,17,07,1, 12.0,1,1, -1.874, 10520.165, 403.312, 52829.511 24/12/17,18:53:43,18,07,1, 12.0,1,1, -1.874, 10520.213, 403.303, 52829.456 24/12/17,18:53:43,19,07,1, 12.0,1,1, -1.874, 10520.195, 403.318, 52829.530 24/12/17,18:53:44,00,08,1, 11.9,1,1, -1.870, 10520.192, 403.318, 52829.530 24/12/17,18:53:44,01,08,1, 11.9,1,1, -1.870, 10520.197, 403.285, 52829.495 24/12/17,18:53:44,02,08,1, 11.9,1,1, -1.870, 10520.177, 403.274, 52829.463 24/12/17,18:53:44,03,08,1, 11.9,1,1, -1.870, 10520.210, 403.291, 52829.475 24/12/17,18:53:44,04,08,1, 11.9,1,1, -1.870, 10520.208, 403.297, 52829.510 24/12/17,18:53:44,05,08,1, 11.9,1,1, -1.870, 10520.205, 403.290, 52829.515 24/12/17,18:53:44,06,08,1, 11.9,1,1, -1.870, 10520.213, 403.303, 52829.473 24/12/17,18:53:44,07,08,1, 11.9,1,1, -1.870, 10520.218, 403.271, 52829.527 24/12/17,18:53:44,08,08,1, 11.9,1,1, -1.870, 10520.225, 403.256, 52829.441 24/12/17,18:53:44,09,08,1, 11.9,1,1, -1.870, 10520.216, 403.300, 52829.512 24/12/17,18:53:44,10,08,1, 11.9,1,1, -1.870, 10520.207, 403.277, 52829.484 24/12/17,18:53:44,11,08,1, 11.9,1,1, -1.870, 10520.192, 403.281, 52829.565 24/12/17,18:53:44,12,08,1, 11.9,1,1, -1.870, 10520.222, 403.274, 52829.507 24/12/17,18:53:44,13,08,1, 11.9,1,1, -1.870, 10520.210, 403.289, 52829.543 24/12/17,18:53:44,14,08,1, 11.9,1,1, -1.870, 10520.199, 403.287, 52829.536 24/12/17,18:53:44,15,08,1, 11.9,1,1, -1.870, 10520.204, 403.268, 52829.532 24/12/17,18:53:44,16,08,1, 11.9,1,1, -1.870, 10520.226, 403.273, 52829.463 24/12/17,18:53:44,17,08,1, 11.9,1,1, -1.870, 10520.210, 403.276, 52829.474 24/12/17,18:53:44,18,08,1, 11.9,1,1, -1.870, 10520.213, 403.269, 52829.458 24/12/17,18:53:44,19,08,1, 11.9,1,1, -1.870, 10520.210, 403.264, 52829.495 24/12/17,18:53:45,00,08,1, 12.0,1,1, -1.874, 10520.209, 403.264, 52829.495 24/12/17,18:53:45,01,08,1, 12.0,1,1, -1.874, 10520.223, 403.289, 52829.540 24/12/17,18:53:45,02,08,1, 12.0,1,1, -1.874, 10520.231, 403.252, 52829.464 24/12/17,18:53:45,03,08,1, 12.0,1,1, -1.874, 10520.193, 403.264, 52829.528 24/12/17,18:53:45,04,08,1, 12.0,1,1, -1.874, 10520.220, 403.241, 52829.457 24/12/17,18:53:45,05,08,1, 12.0,1,1, -1.874, 10520.211, 403.247, 52829.549 24/12/17,18:53:45,06,08,1, 12.0,1,1, -1.874, 10520.223, 403.272, 52829.477 24/12/17,18:53:45,07,08,1, 12.0,1,1, -1.874, 10520.205, 403.234, 52829.479 24/12/17,18:53:45,08,08,1, 12.0,1,1, -1.874, 10520.219, 403.271, 52829.455 24/12/17,18:53:45,09,08,1, 12.0,1,1, -1.874, 10520.235, 403.251, 52829.513 24/12/17,18:53:45,10,08,1, 12.0,1,1, -1.874, 10520.209, 403.246, 52829.507 24/12/17,18:53:45,11,08,1, 12.0,1,1, -1.874, 10520.258, 403.237, 52829.491 24/12/17,18:53:45,12,08,1, 12.0,1,1, -1.874, 10520.250, 403.252, 52829.454 24/12/17,18:53:45,13,08,1, 12.0,1,1, -1.874, 10520.213, 403.250, 52829.517 24/12/17,18:53:45,14,08,1, 12.0,1,1, -1.874, 10520.237, 403.234, 52829.476 24/12/17,18:53:45,15,08,1, 12.0,1,1, -1.874, 10520.228, 403.265, 52829.483 24/12/17,18:53:45,16,08,1, 12.0,1,1, -1.874, 10520.226, 403.234, 52829.440 24/12/17,18:53:45,17,08,1, 12.0,1,1, -1.874, 10520.241, 403.218, 52829.461 24/12/17,18:53:45,18,08,1, 12.0,1,1, -1.874, 10520.207, 403.257, 52829.491 24/12/17,18:53:45,19,08,1, 12.0,1,1, -1.874, 10520.212, 403.227, 52829.509 24/12/17,18:53:46,00,08,1, 11.9,1,1, -1.872, 10520.209, 403.227, 52829.509 24/12/17,18:53:46,01,08,1, 11.9,1,1, -1.872, 10520.246, 403.222, 52829.486 24/12/17,18:53:46,02,08,1, 11.9,1,1, -1.872, 10520.235, 403.234, 52829.428 24/12/17,18:53:46,03,08,1, 11.9,1,1, -1.872, 10520.236, 403.247, 52829.520 24/12/17,18:53:46,04,08,1, 11.9,1,1, -1.872, 10520.224, 403.259, 52829.560 24/12/17,18:53:46,05,08,1, 11.9,1,1, -1.872, 10520.236, 403.260, 52829.529 24/12/17,18:53:46,06,08,1, 11.9,1,1, -1.872, 10520.244, 403.221, 52829.512 24/12/17,18:53:46,07,08,1, 11.9,1,1, -1.872, 10520.234, 403.233, 52829.501 24/12/17,18:53:46,08,08,1, 11.9,1,1, -1.872, 10520.245, 403.233, 52829.479 24/12/17,18:53:46,09,08,1, 11.9,1,1, -1.872, 10520.256, 403.211, 52829.530 24/12/17,18:53:46,10,08,1, 11.9,1,1, -1.872, 10520.250, 403.281, 52829.569 24/12/17,18:53:46,11,08,1, 11.9,1,1, -1.872, 10520.252, 403.244, 52829.495 24/12/17,18:53:46,12,08,1, 11.9,1,1, -1.872, 10520.234, 403.242, 52829.518 24/12/17,18:53:46,13,08,1, 11.9,1,1, -1.872, 10520.231, 403.241, 52829.560 24/12/17,18:53:46,14,08,1, 11.9,1,1, -1.872, 10520.231, 403.234, 52829.507 24/12/17,18:53:46,15,08,1, 11.9,1,1, -1.872, 10520.237, 403.253, 52829.516 24/12/17,18:53:46,16,08,1, 11.9,1,1, -1.872, 10520.233, 403.228, 52829.518 24/12/17,18:53:46,17,08,1, 11.9,1,1, -1.872, 10520.225, 403.271, 52829.519 24/12/17,18:53:46,18,08,1, 11.9,1,1, -1.872, 10520.239, 403.221, 52829.555 24/12/17,18:53:46,19,08,1, 11.9,1,1, -1.872, 10520.227, 403.248, 52829.554 24/12/17,18:53:47,00,08,1, 11.9,1,1, -1.876, 10520.226, 403.248, 52829.554 24/12/17,18:53:47,01,08,1, 11.9,1,1, -1.876, 10520.231, 403.226, 52829.524 24/12/17,18:53:47,02,08,1, 11.9,1,1, -1.876, 10520.240, 403.253, 52829.554 24/12/17,18:53:47,03,08,1, 11.9,1,1, -1.876, 10520.231, 403.226, 52829.556 24/12/17,18:53:47,04,08,1, 11.9,1,1, -1.876, 10520.233, 403.235, 52829.534 24/12/17,18:53:47,05,08,1, 11.9,1,1, -1.876, 10520.228, 403.241, 52829.542 24/12/17,18:53:47,06,08,1, 11.9,1,1, -1.876, 10520.229, 403.221, 52829.515 24/12/17,18:53:47,07,08,1, 11.9,1,1, -1.876, 10520.229, 403.214, 52829.506 24/12/17,18:53:47,08,08,1, 11.9,1,1, -1.876, 10520.224, 403.203, 52829.520 24/12/17,18:53:47,09,08,1, 11.9,1,1, -1.876, 10520.226, 403.224, 52829.479 24/12/17,18:53:47,10,08,1, 11.9,1,1, -1.876, 10520.226, 403.183, 52829.473 24/12/17,18:53:47,11,08,1, 11.9,1,1, -1.876, 10520.223, 403.213, 52829.540 24/12/17,18:53:47,12,08,1, 11.9,1,1, -1.876, 10520.244, 403.221, 52829.506 24/12/17,18:53:47,13,08,1, 11.9,1,1, -1.876, 10520.229, 403.183, 52829.512 24/12/17,18:53:47,14,08,1, 11.9,1,1, -1.876, 10520.234, 403.217, 52829.510 24/12/17,18:53:47,15,08,1, 11.9,1,1, -1.876, 10520.220, 403.199, 52829.493 24/12/17,18:53:47,16,08,1, 11.9,1,1, -1.876, 10520.224, 403.199, 52829.543 24/12/17,18:53:47,17,08,1, 11.9,1,1, -1.876, 10520.211, 403.232, 52829.573 24/12/17,18:53:47,18,08,1, 11.9,1,1, -1.876, 10520.232, 403.197, 52829.579 24/12/17,18:53:47,19,08,1, 11.9,1,1, -1.876, 10520.191, 403.208, 52829.565 24/12/17,18:53:48,00,08,1, 12.0,1,1, -1.880, 10520.184, 403.208, 52829.565 24/12/17,18:53:48,01,08,1, 12.0,1,1, -1.880, 10520.228, 403.199, 52829.463 24/12/17,18:53:48,02,08,1, 12.0,1,1, -1.880, 10520.208, 403.175, 52829.495 24/12/17,18:53:48,03,08,1, 12.0,1,1, -1.880, 10520.237, 403.182, 52829.524 24/12/17,18:53:48,04,08,1, 12.0,1,1, -1.880, 10520.225, 403.211, 52829.551 24/12/17,18:53:48,05,08,1, 12.0,1,1, -1.880, 10520.219, 403.200, 52829.534 24/12/17,18:53:48,06,08,1, 12.0,1,1, -1.880, 10520.216, 403.199, 52829.565 24/12/17,18:53:48,07,08,1, 12.0,1,1, -1.880, 10520.239, 403.200, 52829.534 24/12/17,18:53:48,08,08,1, 12.0,1,1, -1.880, 10520.223, 403.196, 52829.629 24/12/17,18:53:48,09,08,1, 12.0,1,1, -1.880, 10520.231, 403.199, 52829.604 24/12/17,18:53:48,10,08,1, 12.0,1,1, -1.880, 10520.226, 403.203, 52829.567 24/12/17,18:53:48,11,08,1, 12.0,1,1, -1.880, 10520.183, 403.182, 52829.535 24/12/17,18:53:48,12,08,1, 12.0,1,1, -1.880, 10520.211, 403.180, 52829.555 24/12/17,18:53:48,13,08,1, 12.0,1,1, -1.880, 10520.204, 403.210, 52829.640 24/12/17,18:53:48,14,08,1, 12.0,1,1, -1.880, 10520.218, 403.202, 52829.591 24/12/17,18:53:48,15,08,1, 12.0,1,1, -1.880, 10520.185, 403.174, 52829.545 24/12/17,18:53:48,16,08,1, 12.0,1,1, -1.880, 10520.198, 403.191, 52829.551 24/12/17,18:53:48,17,08,1, 12.0,1,1, -1.880, 10520.190, 403.180, 52829.521 24/12/17,18:53:48,18,08,1, 12.0,1,1, -1.880, 10520.190, 403.190, 52829.556 24/12/17,18:53:48,19,08,1, 12.0,1,1, -1.880, 10520.207, 403.168, 52829.584 24/12/17,18:53:49,00,08,1, 12.0,1,1, -1.874, 10520.201, 403.168, 52829.584 24/12/17,18:53:49,01,08,1, 12.0,1,1, -1.874, 10520.174, 403.186, 52829.524 24/12/17,18:53:49,02,08,1, 12.0,1,1, -1.874, 10520.174, 403.148, 52829.421 24/12/17,18:53:49,03,08,1, 12.0,1,1, -1.874, 10520.193, 403.181, 52829.482 24/12/17,18:53:49,04,08,1, 12.0,1,1, -1.874, 10520.188, 403.169, 52829.488 24/12/17,18:53:49,05,08,1, 12.0,1,1, -1.874, 10520.185, 403.170, 52829.581 24/12/17,18:53:49,06,08,1, 12.0,1,1, -1.874, 10520.174, 403.166, 52829.557 24/12/17,18:53:49,07,08,1, 12.0,1,1, -1.874, 10520.174, 403.177, 52829.592 24/12/17,18:53:49,08,08,1, 12.0,1,1, -1.874, 10520.173, 403.182, 52829.489 24/12/17,18:53:49,09,08,1, 12.0,1,1, -1.874, 10520.173, 403.161, 52829.595 24/12/17,18:53:49,10,08,1, 12.0,1,1, -1.874, 10520.166, 403.152, 52829.513 24/12/17,18:53:49,11,08,1, 12.0,1,1, -1.874, 10520.177, 403.179, 52829.595 24/12/17,18:53:49,12,08,1, 12.0,1,1, -1.874, 10520.169, 403.147, 52829.568 24/12/17,18:53:49,13,08,1, 12.0,1,1, -1.874, 10520.164, 403.172, 52829.548 24/12/17,18:53:49,14,08,1, 12.0,1,1, -1.874, 10520.150, 403.166, 52829.593 24/12/17,18:53:49,15,08,1, 12.0,1,1, -1.874, 10520.137, 403.175, 52829.586 24/12/17,18:53:49,16,08,1, 12.0,1,1, -1.874, 10520.157, 403.182, 52829.648 24/12/17,18:53:49,17,08,1, 12.0,1,1, -1.874, 10520.146, 403.153, 52829.570 24/12/17,18:53:49,18,08,1, 12.0,1,1, -1.874, 10520.132, 403.156, 52829.569 24/12/17,18:53:49,19,08,1, 12.0,1,1, -1.874, 10520.150, 403.151, 52829.575 24/12/17,18:53:50,00,08,1, 11.8,1,1, -1.872, 10520.142, 403.151, 52829.575 24/12/17,18:53:50,01,08,1, 11.8,1,1, -1.872, 10520.132, 403.150, 52829.616 24/12/17,18:53:50,02,08,1, 11.8,1,1, -1.872, 10520.124, 403.125, 52829.530 24/12/17,18:53:50,03,08,1, 11.8,1,1, -1.872, 10520.121, 403.148, 52829.593 24/12/17,18:53:50,04,08,1, 11.8,1,1, -1.872, 10520.111, 403.148, 52829.621 24/12/17,18:53:50,05,08,1, 11.8,1,1, -1.872, 10520.106, 403.150, 52829.559 24/12/17,18:53:50,06,08,1, 11.8,1,1, -1.872, 10520.111, 403.125, 52829.572 24/12/17,18:53:50,07,08,1, 11.8,1,1, -1.872, 10520.101, 403.154, 52829.660 24/12/17,18:53:50,08,08,1, 11.8,1,1, -1.872, 10520.100, 403.148, 52829.636 24/12/17,18:53:50,09,08,1, 11.8,1,1, -1.872, 10520.115, 403.142, 52829.556 24/12/17,18:53:50,10,08,1, 11.8,1,1, -1.872, 10520.085, 403.167, 52829.621 24/12/17,18:53:50,11,08,1, 11.8,1,1, -1.872, 10520.122, 403.133, 52829.583 24/12/17,18:53:50,12,08,1, 11.8,1,1, -1.872, 10520.108, 403.164, 52829.650 24/12/17,18:53:50,13,08,1, 11.8,1,1, -1.872, 10520.078, 403.147, 52829.596 24/12/17,18:53:50,14,08,1, 11.8,1,1, -1.872, 10520.128, 403.130, 52829.599 24/12/17,18:53:50,15,08,1, 11.8,1,1, -1.872, 10520.109, 403.165, 52829.627 24/12/17,18:53:50,16,08,1, 11.8,1,1, -1.872, 10520.084, 403.121, 52829.601 24/12/17,18:53:50,17,08,1, 11.8,1,1, -1.872, 10520.073, 403.172, 52829.636 24/12/17,18:53:50,18,08,1, 11.8,1,1, -1.872, 10520.071, 403.134, 52829.546 24/12/17,18:53:50,19,08,1, 11.8,1,1, -1.872, 10520.054, 403.103, 52829.555 24/12/17,18:53:51,00,08,1, 11.9,1,1, -1.871, 10520.051, 403.103, 52829.555 24/12/17,18:53:51,01,08,1, 11.9,1,1, -1.871, 10520.040, 403.127, 52829.601 24/12/17,18:53:51,02,08,1, 11.9,1,1, -1.871, 10520.058, 403.117, 52829.589 24/12/17,18:53:51,03,08,1, 11.9,1,1, -1.871, 10520.064, 403.118, 52829.687 24/12/17,18:53:51,04,08,1, 11.9,1,1, -1.871, 10520.053, 403.130, 52829.634 24/12/17,18:53:51,05,08,1, 11.9,1,1, -1.871, 10520.042, 403.137, 52829.629 24/12/17,18:53:51,06,08,1, 11.9,1,1, -1.871, 10520.028, 403.122, 52829.606 24/12/17,18:53:51,07,08,1, 11.9,1,1, -1.871, 10520.042, 403.117, 52829.542 24/12/17,18:53:51,08,08,1, 11.9,1,1, -1.871, 10520.046, 403.103, 52829.569 24/12/17,18:53:51,09,08,1, 11.9,1,1, -1.871, 10520.047, 403.114, 52829.660 24/12/17,18:53:51,10,08,1, 11.9,1,1, -1.871, 10520.020, 403.116, 52829.662 24/12/17,18:53:51,11,08,1, 11.9,1,1, -1.871, 10520.022, 403.123, 52829.679 24/12/17,18:53:51,12,08,1, 11.9,1,1, -1.871, 10520.014, 403.115, 52829.647 24/12/17,18:53:51,13,08,1, 11.9,1,1, -1.871, 10519.999, 403.121, 52829.659 24/12/17,18:53:51,14,08,1, 11.9,1,1, -1.871, 10520.007, 403.098, 52829.639 24/12/17,18:53:51,15,08,1, 11.9,1,1, -1.871, 10519.997, 403.088, 52829.612 24/12/17,18:53:51,16,08,1, 11.9,1,1, -1.871, 10519.982, 403.091, 52829.679 24/12/17,18:53:51,17,08,1, 11.9,1,1, -1.871, 10520.001, 403.119, 52829.688 24/12/17,18:53:51,18,08,1, 11.9,1,1, -1.871, 10519.983, 403.097, 52829.628 24/12/17,18:53:51,19,08,1, 11.9,1,1, -1.871, 10519.988, 403.113, 52829.786 24/12/17,18:53:52,00,08,1, 11.9,1,1, -1.876, 10519.984, 403.113, 52829.786 24/12/17,18:53:52,01,08,1, 11.9,1,1, -1.876, 10519.943, 403.115, 52829.685 24/12/17,18:53:52,02,08,1, 11.9,1,1, -1.876, 10519.938, 403.125, 52829.672 24/12/17,18:53:52,03,08,1, 11.9,1,1, -1.876, 10519.990, 403.107, 52829.645 24/12/17,18:53:52,04,08,1, 11.9,1,1, -1.876, 10519.964, 403.119, 52829.669 24/12/17,18:53:52,05,08,1, 11.9,1,1, -1.876, 10519.938, 403.096, 52829.708 24/12/17,18:53:52,06,08,1, 11.9,1,1, -1.876, 10519.978, 403.104, 52829.735 24/12/17,18:53:52,07,08,1, 11.9,1,1, -1.876, 10519.934, 403.120, 52829.653 24/12/17,18:53:52,08,08,1, 11.9,1,1, -1.876, 10519.954, 403.085, 52829.679 24/12/17,18:53:52,09,08,1, 11.9,1,1, -1.876, 10519.951, 403.096, 52829.683 24/12/17,18:53:52,10,08,1, 11.9,1,1, -1.876, 10519.946, 403.090, 52829.736 24/12/17,18:53:52,11,08,1, 11.9,1,1, -1.876, 10519.905, 403.130, 52829.744 24/12/17,18:53:52,12,08,1, 11.9,1,1, -1.876, 10519.908, 403.108, 52829.672 24/12/17,18:53:52,13,08,1, 11.9,1,1, -1.876, 10519.905, 403.109, 52829.659 24/12/17,18:53:52,14,08,1, 11.9,1,1, -1.876, 10519.900, 403.116, 52829.713 24/12/17,18:53:52,15,08,1, 11.9,1,1, -1.876, 10519.891, 403.069, 52829.643 24/12/17,18:53:52,16,08,1, 11.9,1,1, -1.876, 10519.929, 403.088, 52829.743 24/12/17,18:53:52,17,08,1, 11.9,1,1, -1.876, 10519.888, 403.101, 52829.723 24/12/17,18:53:52,18,08,1, 11.9,1,1, -1.876, 10519.879, 403.074, 52829.653 24/12/17,18:53:52,19,08,1, 11.9,1,1, -1.876, 10519.883, 403.097, 52829.726 24/12/17,18:53:53,00,08,1, 11.9,1,1, -1.874, 10519.875, 403.097, 52829.726 24/12/17,18:53:53,01,08,1, 11.9,1,1, -1.874, 10519.842, 403.112, 52829.661 24/12/17,18:53:53,02,08,1, 11.9,1,1, -1.874, 10519.869, 403.108, 52829.656 24/12/17,18:53:53,03,08,1, 11.9,1,1, -1.874, 10519.841, 403.104, 52829.725 24/12/17,18:53:53,04,08,1, 11.9,1,1, -1.874, 10519.847, 403.081, 52829.714 24/12/17,18:53:53,05,08,1, 11.9,1,1, -1.874, 10519.838, 403.088, 52829.690 24/12/17,18:53:53,06,08,1, 11.9,1,1, -1.874, 10519.847, 403.124, 52829.781 24/12/17,18:53:53,07,08,1, 11.9,1,1, -1.874, 10519.838, 403.097, 52829.716 24/12/17,18:53:53,08,08,1, 11.9,1,1, -1.874, 10519.832, 403.112, 52829.750 24/12/17,18:53:53,09,08,1, 11.9,1,1, -1.874, 10519.812, 403.082, 52829.686 24/12/17,18:53:53,10,08,1, 11.9,1,1, -1.874, 10519.810, 403.085, 52829.691 24/12/17,18:53:53,11,08,1, 11.9,1,1, -1.874, 10519.810, 403.101, 52829.634 24/12/17,18:53:53,12,08,1, 11.9,1,1, -1.874, 10519.791, 403.067, 52829.680 24/12/17,18:53:53,13,08,1, 11.9,1,1, -1.874, 10519.794, 403.065, 52829.707 24/12/17,18:53:53,14,08,1, 11.9,1,1, -1.874, 10519.805, 403.080, 52829.742 24/12/17,18:53:53,15,08,1, 11.9,1,1, -1.874, 10519.796, 403.068, 52829.682 24/12/17,18:53:53,16,08,1, 11.9,1,1, -1.874, 10519.777, 403.077, 52829.663 24/12/17,18:53:53,17,08,1, 11.9,1,1, -1.874, 10519.762, 403.060, 52829.717 24/12/17,18:53:53,18,08,1, 11.9,1,1, -1.874, 10519.746, 403.084, 52829.710 24/12/17,18:53:53,19,08,1, 11.9,1,1, -1.874, 10519.750, 403.071, 52829.701 24/12/17,18:53:54,00,08,1, 11.9,1,1, -1.878, 10519.750, 403.071, 52829.701 24/12/17,18:53:54,01,08,1, 11.9,1,1, -1.878, 10519.754, 403.089, 52829.734 24/12/17,18:53:54,02,08,1, 11.9,1,1, -1.878, 10519.744, 403.070, 52829.763 24/12/17,18:53:54,03,08,1, 11.9,1,1, -1.878, 10519.737, 403.085, 52829.742 24/12/17,18:53:54,04,08,1, 11.9,1,1, -1.878, 10519.747, 403.081, 52829.774 24/12/17,18:53:54,05,08,1, 11.9,1,1, -1.878, 10519.722, 403.060, 52829.738 24/12/17,18:53:54,06,08,1, 11.9,1,1, -1.878, 10519.723, 403.100, 52829.781 24/12/17,18:53:54,07,08,1, 11.9,1,1, -1.878, 10519.722, 403.098, 52829.746 24/12/17,18:53:54,08,08,1, 11.9,1,1, -1.878, 10519.680, 403.087, 52829.760 24/12/17,18:53:54,09,08,1, 11.9,1,1, -1.878, 10519.679, 403.078, 52829.772 24/12/17,18:53:54,10,08,1, 11.9,1,1, -1.878, 10519.697, 403.096, 52829.737 24/12/17,18:53:54,11,08,1, 11.9,1,1, -1.878, 10519.684, 403.054, 52829.768 24/12/17,18:53:54,12,08,1, 11.9,1,1, -1.878, 10519.691, 403.089, 52829.760 24/12/17,18:53:54,13,08,1, 11.9,1,1, -1.878, 10519.684, 403.069, 52829.817 24/12/17,18:53:54,14,08,1, 11.9,1,1, -1.878, 10519.666, 403.089, 52829.742 24/12/17,18:53:54,15,08,1, 11.9,1,1, -1.878, 10519.669, 403.101, 52829.842 24/12/17,18:53:54,16,08,1, 11.9,1,1, -1.878, 10519.678, 403.082, 52829.737 24/12/17,18:53:54,17,08,1, 11.9,1,1, -1.878, 10519.629, 403.088, 52829.782 24/12/17,18:53:54,18,08,1, 11.9,1,1, -1.878, 10519.616, 403.091, 52829.790 24/12/17,18:53:54,19,08,1, 11.9,1,1, -1.878, 10519.627, 403.085, 52829.805 24/12/17,18:53:55,00,08,1, 12.0,1,1, -1.876, 10519.625, 403.085, 52829.805 24/12/17,18:53:55,01,08,1, 12.0,1,1, -1.876, 10519.648, 403.067, 52829.764 24/12/17,18:53:55,02,08,1, 12.0,1,1, -1.876, 10519.607, 403.086, 52829.737 24/12/17,18:53:55,03,08,1, 12.0,1,1, -1.876, 10519.618, 403.078, 52829.778 24/12/17,18:53:55,04,08,1, 12.0,1,1, -1.876, 10519.589, 403.076, 52829.733 24/12/17,18:53:55,05,08,1, 12.0,1,1, -1.876, 10519.611, 403.107, 52829.739 24/12/17,18:53:55,06,08,1, 12.0,1,1, -1.876, 10519.597, 403.094, 52829.804 24/12/17,18:53:55,07,08,1, 12.0,1,1, -1.876, 10519.609, 403.125, 52829.833 24/12/17,18:53:55,08,08,1, 12.0,1,1, -1.876, 10519.600, 403.090, 52829.784 24/12/17,18:53:55,09,08,1, 12.0,1,1, -1.876, 10519.593, 403.117, 52829.766 24/12/17,18:53:55,10,08,1, 12.0,1,1, -1.876, 10519.576, 403.096, 52829.831 24/12/17,18:53:55,11,08,1, 12.0,1,1, -1.876, 10519.563, 403.078, 52829.804 24/12/17,18:53:55,12,08,1, 12.0,1,1, -1.876, 10519.608, 403.129, 52829.804 24/12/17,18:53:55,13,08,1, 12.0,1,1, -1.876, 10519.562, 403.073, 52829.783 24/12/17,18:53:55,14,08,1, 12.0,1,1, -1.876, 10519.559, 403.107, 52829.889 24/12/17,18:53:55,15,08,1, 12.0,1,1, -1.876, 10519.539, 403.092, 52829.789 24/12/17,18:53:55,16,08,1, 12.0,1,1, -1.876, 10519.542, 403.099, 52829.796 24/12/17,18:53:55,17,08,1, 12.0,1,1, -1.876, 10519.555, 403.116, 52829.792 24/12/17,18:53:55,18,08,1, 12.0,1,1, -1.876, 10519.542, 403.090, 52829.770 24/12/17,18:53:55,19,08,1, 12.0,1,1, -1.876, 10519.530, 403.096, 52829.803 24/12/17,18:53:56,00,08,1, 11.8,1,1, -1.871, 10519.525, 403.096, 52829.803 24/12/17,18:53:56,01,08,1, 11.8,1,1, -1.871, 10519.528, 403.116, 52829.799 24/12/17,18:53:56,02,08,1, 11.8,1,1, -1.871, 10519.501, 403.126, 52829.876 24/12/17,18:53:56,03,08,1, 11.8,1,1, -1.871, 10519.492, 403.111, 52829.760 24/12/17,18:53:56,04,08,1, 11.8,1,1, -1.871, 10519.482, 403.111, 52829.782 24/12/17,18:53:56,05,08,1, 11.8,1,1, -1.871, 10519.497, 403.094, 52829.756 24/12/17,18:53:56,06,08,1, 11.8,1,1, -1.871, 10519.522, 403.109, 528